{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":146212,"scheme_name":"SBI Corporate Bond Fund - Direct Plan - IDCW","isin_growth":"INF200KA1YS2","isin_div_reinvestment":"INF200KA1YT0"},"data":[{"date":"01-10-2026","nav":"16.05970"},{"date":"30-09-2026","nav":"16.06460"},{"date":"29-09-2026","nav":"16.05590"},{"date":"28-09-2026","nav":"16.05160"},{"date":"25-09-2026","nav":"16.05970"},{"date":"24-09-2026","nav":"16.06820"},{"date":"23-09-2026","nav":"16.08970"},{"date":"22-09-2026","nav":"16.08260"},{"date":"21-09-2026","nav":"16.07830"},{"date":"18-09-2026","nav":"16.07450"},{"date":"17-09-2026","nav":"16.06760"},{"date":"16-09-2026","nav":"16.06520"},{"date":"15-09-2026","nav":"16.05980"},{"date":"11-09-2026","nav":"16.07880"},{"date":"10-09-2026","nav":"16.09780"},{"date":"09-09-2026","nav":"16.10260"},{"date":"08-09-2026","nav":"16.10240"},{"date":"07-09-2026","nav":"16.09990"},{"date":"04-09-2026","nav":"16.08920"},{"date":"03-09-2026","nav":"16.08250"},{"date":"02-09-2026","nav":"16.05740"},{"date":"01-09-2026","nav":"16.05140"},{"date":"31-08-2026","nav":"16.04710"},{"date":"28-08-2026","nav":"16.05440"},{"date":"27-08-2026","nav":"16.06020"},{"date":"25-08-2026","nav":"16.06110"},{"date":"24-08-2026","nav":"16.05350"},{"date":"21-08-2026","nav":"16.04520"},{"date":"20-08-2026","nav":"16.05720"},{"date":"19-08-2026","nav":"16.08030"},{"date":"18-08-2026","nav":"16.07620"},{"date":"17-08-2026","nav":"16.09440"},{"date":"14-08-2026","nav":"16.09610"},{"date":"13-08-2026","nav":"16.09280"},{"date":"12-08-2026","nav":"16.08610"},{"date":"11-08-2026","nav":"16.07970"},{"date":"10-08-2026","nav":"16.08570"},{"date":"07-08-2026","nav":"16.07290"},{"date":"06-08-2026","nav":"16.06680"},{"date":"05-08-2026","nav":"16.05480"},{"date":"04-08-2026","nav":"16.03810"},{"date":"03-08-2026","nav":"16.03540"},{"date":"31-07-2026","nav":"16.02390"},{"date":"30-07-2026","nav":"16.01800"},{"date":"29-07-2026","nav":"16.02080"},{"date":"28-07-2026","nav":"16.02550"},{"date":"27-07-2026","nav":"16.01890"},{"date":"24-07-2026","nav":"15.99380"},{"date":"23-07-2026","nav":"15.98760"},{"date":"22-07-2026","nav":"15.99040"},{"date":"21-07-2026","nav":"16.00120"},{"date":"20-07-2026","nav":"15.98930"},{"date":"17-07-2026","nav":"15.99330"},{"date":"16-07-2026","nav":"15.98790"},{"date":"15-07-2026","nav":"15.97460"},{"date":"14-07-2026","nav":"15.96910"},{"date":"13-07-2026","nav":"16.00020"},{"date":"10-07-2026","nav":"15.99410"},{"date":"09-07-2026","nav":"15.97890"},{"date":"08-07-2026","nav":"15.97510"},{"date":"07-07-2026","nav":"16.01210"},{"date":"06-07-2026","nav":"16.01680"},{"date":"03-07-2026","nav":"16.01050"},{"date":"02-07-2026","nav":"16.00090"},{"date":"01-07-2026","nav":"15.98470"},{"date":"30-06-2026","nav":"15.97280"},{"date":"29-06-2026","nav":"15.95090"},{"date":"25-06-2026","nav":"15.92850"},{"date":"24-06-2026","nav":"15.90210"},{"date":"23-06-2026","nav":"15.89000"},{"date":"22-06-2026","nav":"15.88470"},{"date":"19-06-2026","nav":"15.87520"},{"date":"18-06-2026","nav":"15.87330"},{"date":"17-06-2026","nav":"15.86540"},{"date":"16-06-2026","nav":"15.86460"},{"date":"15-06-2026","nav":"15.85840"},{"date":"12-06-2026","nav":"15.83880"},{"date":"11-06-2026","nav":"15.82060"},{"date":"10-06-2026","nav":"15.83270"},{"date":"09-06-2026","nav":"15.82740"},{"date":"08-06-2026","nav":"15.78790"},{"date":"05-06-2026","nav":"15.75760"},{"date":"04-06-2026","nav":"15.70860"},{"date":"03-06-2026","nav":"15.69840"},{"date":"02-06-2026","nav":"15.70190"},{"date":"01-06-2026","nav":"15.69440"},{"date":"31-05-2026","nav":"15.69210"},{"date":"29-05-2026","nav":"15.68610"},{"date":"27-05-2026","nav":"15.67070"},{"date":"26-05-2026","nav":"15.66360"},{"date":"25-05-2026","nav":"15.66100"},{"date":"22-05-2026","nav":"15.64250"},{"date":"21-05-2026","nav":"15.63210"},{"date":"20-05-2026","nav":"15.64630"},{"date":"19-05-2026","nav":"15.65170"},{"date":"18-05-2026","nav":"15.64730"},{"date":"15-05-2026","nav":"15.67550"},{"date":"14-05-2026","nav":"15.68840"},{"date":"13-05-2026","nav":"15.69050"},{"date":"12-05-2026","nav":"15.69260"},{"date":"11-05-2026","nav":"15.69820"},{"date":"08-05-2026","nav":"15.70730"},{"date":"07-05-2026","nav":"15.71310"},{"date":"06-05-2026","nav":"15.70680"},{"date":"05-05-2026","nav":"15.68060"},{"date":"04-05-2026","nav":"15.68330"},{"date":"30-04-2026","nav":"15.66690"},{"date":"29-04-2026","nav":"15.67710"},{"date":"28-04-2026","nav":"15.69310"},{"date":"27-04-2026","nav":"15.69790"},{"date":"24-04-2026","nav":"15.68400"},{"date":"23-04-2026","nav":"15.69110"},{"date":"22-04-2026","nav":"15.70220"},{"date":"21-04-2026","nav":"15.70310"},{"date":"20-04-2026","nav":"15.70190"},{"date":"17-04-2026","nav":"15.69590"},{"date":"16-04-2026","nav":"15.69400"},{"date":"15-04-2026","nav":"15.69160"},{"date":"13-04-2026","nav":"15.66150"},{"date":"10-04-2026","nav":"15.66120"},{"date":"09-04-2026","nav":"15.64490"},{"date":"08-04-2026","nav":"15.63270"},{"date":"07-04-2026","nav":"15.57280"},{"date":"06-04-2026","nav":"15.56410"},{"date":"02-04-2026","nav":"15.55210"},{"date":"31-03-2026","nav":"15.57920"},{"date":"30-03-2026","nav":"15.57620"},{"date":"27-03-2026","nav":"15.57040"},{"date":"25-03-2026","nav":"15.58720"},{"date":"24-03-2026","nav":"15.58380"},{"date":"23-03-2026","nav":"15.59000"},{"date":"20-03-2026","nav":"15.63650"},{"date":"18-03-2026","nav":"15.64620"},{"date":"17-03-2026","nav":"15.63530"},{"date":"16-03-2026","nav":"15.63270"},{"date":"13-03-2026","nav":"15.64000"},{"date":"12-03-2026","nav":"15.64870"},{"date":"11-03-2026","nav":"15.67090"},{"date":"10-03-2026","nav":"15.66770"},{"date":"09-03-2026","nav":"15.64020"},{"date":"06-03-2026","nav":"15.67010"},{"date":"05-03-2026","nav":"15.67130"},{"date":"04-03-2026","nav":"15.65510"},{"date":"02-03-2026","nav":"15.67290"},{"date":"28-02-2026","nav":"15.67070"},{"date":"27-02-2026","nav":"15.66800"},{"date":"26-02-2026","nav":"15.66590"},{"date":"25-02-2026","nav":"15.65990"},{"date":"24-02-2026","nav":"15.65190"},{"date":"23-02-2026","nav":"15.64980"},{"date":"20-02-2026","nav":"15.64260"},{"date":"18-02-2026","nav":"15.64550"},{"date":"17-02-2026","nav":"15.64670"},{"date":"16-02-2026","nav":"15.64410"},{"date":"13-02-2026","nav":"15.63420"},{"date":"12-02-2026","nav":"15.61910"},{"date":"11-02-2026","nav":"15.59730"},{"date":"10-02-2026","nav":"15.59020"},{"date":"09-02-2026","nav":"15.58500"},{"date":"06-02-2026","nav":"15.58250"},{"date":"05-02-2026","nav":"15.59840"},{"date":"04-02-2026","nav":"15.58210"},{"date":"03-02-2026","nav":"15.55800"},{"date":"02-02-2026","nav":"15.54040"},{"date":"31-01-2026","nav":"15.54510"},{"date":"30-01-2026","nav":"15.54220"},{"date":"29-01-2026","nav":"15.52980"},{"date":"28-01-2026","nav":"15.52530"},{"date":"27-01-2026","nav":"15.53260"},{"date":"23-01-2026","nav":"15.52710"},{"date":"22-01-2026","nav":"15.52280"},{"date":"21-01-2026","nav":"15.50880"},{"date":"20-01-2026","nav":"15.51050"},{"date":"19-01-2026","nav":"15.51700"},{"date":"16-01-2026","nav":"15.52170"},{"date":"14-01-2026","nav":"15.53510"},{"date":"13-01-2026","nav":"15.54590"},{"date":"12-01-2026","nav":"15.55650"},{"date":"09-01-2026","nav":"15.54640"},{"date":"08-01-2026","nav":"15.54690"},{"date":"07-01-2026","nav":"15.54690"},{"date":"06-01-2026","nav":"15.55140"},{"date":"05-01-2026","nav":"15.54640"},{"date":"02-01-2026","nav":"15.55310"},{"date":"01-01-2026","nav":"15.55550"},{"date":"31-12-2025","nav":"15.54950"},{"date":"30-12-2025","nav":"15.54550"},{"date":"29-12-2025","nav":"15.54510"},{"date":"26-12-2025","nav":"15.54160"},{"date":"24-12-2025","nav":"15.53690"},{"date":"23-12-2025","nav":"15.50260"},{"date":"22-12-2025","nav":"15.50210"},{"date":"19-12-2025","nav":"15.51240"},{"date":"18-12-2025","nav":"15.51370"},{"date":"17-12-2025","nav":"15.50670"},{"date":"16-12-2025","nav":"15.51230"},{"date":"15-12-2025","nav":"15.50770"},{"date":"12-12-2025","nav":"15.51470"},{"date":"11-12-2025","nav":"15.51280"},{"date":"10-12-2025","nav":"15.50660"},{"date":"09-12-2025","nav":"15.52320"},{"date":"08-12-2025","nav":"15.54640"},{"date":"05-12-2025","nav":"15.55300"},{"date":"04-12-2025","nav":"15.53530"},{"date":"03-12-2025","nav":"15.53520"},{"date":"02-12-2025","nav":"15.53640"},{"date":"01-12-2025","nav":"15.52890"},{"date":"30-11-2025","nav":"15.53970"},{"date":"28-11-2025","nav":"15.53430"},{"date":"27-11-2025","nav":"15.53600"},{"date":"26-11-2025","nav":"15.53610"},{"date":"25-11-2025","nav":"15.52800"},{"date":"24-11-2025","nav":"15.51670"},{"date":"21-11-2025","nav":"15.50360"},{"date":"20-11-2025","nav":"15.50770"},{"date":"19-11-2025","nav":"15.50700"},{"date":"18-11-2025","nav":"15.50000"},{"date":"17-11-2025","nav":"15.49650"},{"date":"14-11-2025","nav":"15.49450"},{"date":"13-11-2025","nav":"15.49550"},{"date":"12-11-2025","nav":"15.49910"},{"date":"11-11-2025","nav":"15.49500"},{"date":"10-11-2025","nav":"15.48880"},{"date":"07-11-2025","nav":"15.47640"},{"date":"06-11-2025","nav":"15.47310"},{"date":"04-11-2025","nav":"15.46490"},{"date":"03-11-2025","nav":"15.45680"},{"date":"31-10-2025","nav":"15.44530"},{"date":"30-10-2025","nav":"15.43670"},{"date":"29-10-2025","nav":"15.43850"},{"date":"28-10-2025","nav":"15.43500"},{"date":"27-10-2025","nav":"15.43000"},{"date":"24-10-2025","nav":"15.42420"},{"date":"23-10-2025","nav":"15.42350"},{"date":"20-10-2025","nav":"15.42980"},{"date":"17-10-2025","nav":"15.42020"},{"date":"16-10-2025","nav":"15.41570"},{"date":"15-10-2025","nav":"15.41580"},{"date":"14-10-2025","nav":"15.40270"},{"date":"13-10-2025","nav":"15.40050"},{"date":"10-10-2025","nav":"15.38750"},{"date":"09-10-2025","nav":"15.38380"},{"date":"08-10-2025","nav":"15.38300"},{"date":"07-10-2025","nav":"15.37660"},{"date":"06-10-2025","nav":"15.36500"},{"date":"03-10-2025","nav":"15.34900"},{"date":"01-10-2025","nav":"15.33380"},{"date":"30-09-2025","nav":"15.31390"},{"date":"26-09-2025","nav":"15.31470"},{"date":"25-09-2025","nav":"15.31300"},{"date":"24-09-2025","nav":"15.30940"},{"date":"23-09-2025","nav":"15.30680"},{"date":"22-09-2025","nav":"15.29580"},{"date":"19-09-2025","nav":"15.28550"},{"date":"18-09-2025","nav":"15.28260"},{"date":"17-09-2025","nav":"15.28630"},{"date":"16-09-2025","nav":"15.27330"},{"date":"15-09-2025","nav":"15.27300"},{"date":"12-09-2025","nav":"15.27000"},{"date":"11-09-2025","nav":"15.26470"},{"date":"10-09-2025","nav":"15.26100"},{"date":"09-09-2025","nav":"15.26010"},{"date":"05-09-2025","nav":"15.25090"},{"date":"04-09-2025","nav":"15.23310"},{"date":"03-09-2025","nav":"15.22120"},{"date":"02-09-2025","nav":"15.21740"},{"date":"01-09-2025","nav":"15.21520"},{"date":"31-08-2025","nav":"15.21850"},{"date":"29-08-2025","nav":"15.21360"},{"date":"28-08-2025","nav":"15.22490"},{"date":"26-08-2025","nav":"15.19360"},{"date":"25-08-2025","nav":"15.22090"},{"date":"22-08-2025","nav":"15.22260"},{"date":"21-08-2025","nav":"15.22490"},{"date":"20-08-2025","nav":"15.22530"},{"date":"19-08-2025","nav":"15.21710"},{"date":"18-08-2025","nav":"15.22590"},{"date":"14-08-2025","nav":"15.23520"},{"date":"13-08-2025","nav":"15.21630"},{"date":"12-08-2025","nav":"15.22670"},{"date":"11-08-2025","nav":"15.24280"},{"date":"08-08-2025","nav":"15.25160"},{"date":"07-08-2025","nav":"15.24970"},{"date":"06-08-2025","nav":"15.24200"},{"date":"05-08-2025","nav":"15.27120"},{"date":"04-08-2025","nav":"15.26730"},{"date":"01-08-2025","nav":"15.24660"},{"date":"31-07-2025","nav":"15.23810"},{"date":"30-07-2025","nav":"15.23370"},{"date":"29-07-2025","nav":"15.23020"},{"date":"28-07-2025","nav":"15.23590"},{"date":"25-07-2025","nav":"15.23500"},{"date":"24-07-2025","nav":"15.24310"},{"date":"23-07-2025","nav":"15.24160"},{"date":"22-07-2025","nav":"15.23290"},{"date":"21-07-2025","nav":"15.23110"},{"date":"18-07-2025","nav":"15.22090"},{"date":"17-07-2025","nav":"15.21240"},{"date":"16-07-2025","nav":"15.20070"},{"date":"15-07-2025","nav":"15.20020"},{"date":"14-07-2025","nav":"15.19890"},{"date":"11-07-2025","nav":"15.19510"},{"date":"10-07-2025","nav":"15.19570"},{"date":"09-07-2025","nav":"15.19510"},{"date":"08-07-2025","nav":"15.19340"},{"date":"07-07-2025","nav":"15.19120"},{"date":"04-07-2025","nav":"15.18080"},{"date":"03-07-2025","nav":"15.18350"},{"date":"02-07-2025","nav":"15.16930"},{"date":"01-07-2025","nav":"15.15360"},{"date":"30-06-2025","nav":"15.14400"},{"date":"27-06-2025","nav":"15.13620"},{"date":"26-06-2025","nav":"15.13560"},{"date":"25-06-2025","nav":"15.13740"},{"date":"24-06-2025","nav":"15.14640"},{"date":"23-06-2025","nav":"15.13290"},{"date":"20-06-2025","nav":"15.12570"},{"date":"19-06-2025","nav":"15.12880"},{"date":"18-06-2025","nav":"15.13930"},{"date":"17-06-2025","nav":"15.13460"},{"date":"16-06-2025","nav":"15.11730"},{"date":"13-06-2025","nav":"15.10170"},{"date":"12-06-2025","nav":"15.11630"},{"date":"11-06-2025","nav":"15.12420"},{"date":"10-06-2025","nav":"15.13250"},{"date":"09-06-2025","nav":"15.16650"},{"date":"06-06-2025","nav":"15.18020"},{"date":"05-06-2025","nav":"15.15470"},{"date":"04-06-2025","nav":"15.14990"},{"date":"03-06-2025","nav":"15.15070"},{"date":"02-06-2025","nav":"15.14660"},{"date":"31-05-2025","nav":"15.14180"},{"date":"30-05-2025","nav":"15.13920"},{"date":"29-05-2025","nav":"15.14450"},{"date":"28-05-2025","nav":"15.14300"},{"date":"27-05-2025","nav":"15.13720"},{"date":"26-05-2025","nav":"15.13320"},{"date":"23-05-2025","nav":"15.12420"},{"date":"22-05-2025","nav":"15.11710"},{"date":"21-05-2025","nav":"15.11510"},{"date":"20-05-2025","nav":"15.08660"},{"date":"19-05-2025","nav":"15.07040"},{"date":"16-05-2025","nav":"15.06430"},{"date":"15-05-2025","nav":"15.03930"},{"date":"14-05-2025","nav":"15.02300"},{"date":"13-05-2025","nav":"15.00230"},{"date":"09-05-2025","nav":"14.94190"},{"date":"08-05-2025","nav":"14.94680"},{"date":"07-05-2025","nav":"14.98190"},{"date":"06-05-2025","nav":"14.97680"},{"date":"05-05-2025","nav":"14.98050"},{"date":"02-05-2025","nav":"14.96680"},{"date":"30-04-2025","nav":"14.96530"},{"date":"29-04-2025","nav":"14.96450"},{"date":"28-04-2025","nav":"14.94830"},{"date":"25-04-2025","nav":"14.94670"},{"date":"24-04-2025","nav":"14.95740"},{"date":"23-04-2025","nav":"14.95380"},{"date":"22-04-2025","nav":"14.94390"},{"date":"21-04-2025","nav":"14.92630"},{"date":"17-04-2025","nav":"14.90160"},{"date":"16-04-2025","nav":"14.87850"},{"date":"15-04-2025","nav":"14.86640"},{"date":"11-04-2025","nav":"14.84540"},{"date":"09-04-2025","nav":"14.82480"},{"date":"08-04-2025","nav":"14.80600"},{"date":"07-04-2025","nav":"14.80800"},{"date":"04-04-2025","nav":"14.80650"},{"date":"03-04-2025","nav":"14.80160"},{"date":"02-04-2025","nav":"14.79120"},{"date":"31-03-2025","nav":"14.73100"},{"date":"28-03-2025","nav":"14.72330"},{"date":"27-03-2025","nav":"14.69880"},{"date":"26-03-2025","nav":"14.66370"},{"date":"25-03-2025","nav":"14.65160"},{"date":"24-03-2025","nav":"14.64610"},{"date":"21-03-2025","nav":"14.63500"},{"date":"20-03-2025","nav":"14.62310"},{"date":"19-03-2025","nav":"14.60570"},{"date":"18-03-2025","nav":"14.58690"},{"date":"17-03-2025","nav":"14.58100"},{"date":"13-03-2025","nav":"14.57010"},{"date":"12-03-2025","nav":"14.56760"},{"date":"11-03-2025","nav":"14.56150"},{"date":"10-03-2025","nav":"14.55700"},{"date":"07-03-2025","nav":"14.55330"},{"date":"06-03-2025","nav":"14.54990"},{"date":"05-03-2025","nav":"14.54140"},{"date":"04-03-2025","nav":"14.54210"},{"date":"03-03-2025","nav":"14.53930"},{"date":"28-02-2025","nav":"14.53520"},{"date":"27-02-2025","nav":"14.53790"},{"date":"25-02-2025","nav":"14.54150"},{"date":"24-02-2025","nav":"14.54310"},{"date":"21-02-2025","nav":"14.53220"},{"date":"20-02-2025","nav":"14.52910"},{"date":"18-02-2025","nav":"14.52440"},{"date":"17-02-2025","nav":"14.52360"},{"date":"14-02-2025","nav":"14.51570"},{"date":"13-02-2025","nav":"14.51280"},{"date":"12-02-2025","nav":"14.51410"},{"date":"11-02-2025","nav":"14.51550"},{"date":"10-02-2025","nav":"14.50840"},{"date":"07-02-2025","nav":"14.50650"},{"date":"06-02-2025","nav":"14.51590"},{"date":"05-02-2025","nav":"14.50300"},{"date":"04-02-2025","nav":"14.49060"},{"date":"03-02-2025","nav":"14.48480"},{"date":"31-01-2025","nav":"14.47080"},{"date":"30-01-2025","nav":"14.46940"},{"date":"29-01-2025","nav":"14.46530"},{"date":"28-01-2025","nav":"14.46380"},{"date":"27-01-2025","nav":"14.45920"},{"date":"24-01-2025","nav":"14.43950"},{"date":"23-01-2025","nav":"14.43610"},{"date":"22-01-2025","nav":"14.43650"},{"date":"21-01-2025","nav":"14.42960"},{"date":"20-01-2025","nav":"14.42100"},{"date":"17-01-2025","nav":"14.41020"},{"date":"16-01-2025","nav":"14.40830"},{"date":"15-01-2025","nav":"14.39190"},{"date":"14-01-2025","nav":"14.38320"},{"date":"13-01-2025","nav":"14.38090"},{"date":"10-01-2025","nav":"14.40170"},{"date":"09-01-2025","nav":"14.40090"},{"date":"08-01-2025","nav":"14.39850"},{"date":"07-01-2025","nav":"14.40060"},{"date":"06-01-2025","nav":"14.39080"},{"date":"03-01-2025","nav":"14.37920"},{"date":"02-01-2025","nav":"14.37440"},{"date":"01-01-2025","nav":"14.37290"},{"date":"31-12-2024","nav":"14.37460"},{"date":"30-12-2024","nav":"14.36630"},{"date":"27-12-2024","nav":"14.35650"},{"date":"26-12-2024","nav":"14.35590"},{"date":"24-12-2024","nav":"14.35650"},{"date":"23-12-2024","nav":"14.35710"},{"date":"20-12-2024","nav":"14.34590"},{"date":"19-12-2024","nav":"14.34620"},{"date":"18-12-2024","nav":"14.36000"},{"date":"17-12-2024","nav":"14.35540"},{"date":"16-12-2024","nav":"14.35640"},{"date":"13-12-2024","nav":"14.35120"},{"date":"12-12-2024","nav":"14.34890"},{"date":"11-12-2024","nav":"14.35060"},{"date":"10-12-2024","nav":"14.35130"},{"date":"09-12-2024","nav":"14.34550"},{"date":"06-12-2024","nav":"14.33360"},{"date":"05-12-2024","nav":"14.34870"},{"date":"04-12-2024","nav":"14.34210"},{"date":"03-12-2024","nav":"14.32560"},{"date":"02-12-2024","nav":"14.31940"},{"date":"30-11-2024","nav":"14.29830"},{"date":"29-11-2024","nav":"14.29560"},{"date":"28-11-2024","nav":"14.27690"},{"date":"27-11-2024","nav":"14.27540"},{"date":"26-11-2024","nav":"14.27470"},{"date":"25-11-2024","nav":"14.27480"},{"date":"22-11-2024","nav":"14.26240"},{"date":"21-11-2024","nav":"14.26670"},{"date":"19-11-2024","nav":"14.26460"},{"date":"18-11-2024","nav":"14.25860"},{"date":"14-11-2024","nav":"14.24690"},{"date":"13-11-2024","nav":"14.25010"},{"date":"12-11-2024","nav":"14.25050"},{"date":"11-11-2024","nav":"14.25020"},{"date":"08-11-2024","nav":"14.24270"},{"date":"07-11-2024","nav":"14.23160"},{"date":"06-11-2024","nav":"14.22790"},{"date":"05-11-2024","nav":"14.22570"},{"date":"04-11-2024","nav":"14.22000"},{"date":"31-10-2024","nav":"14.20870"},{"date":"30-10-2024","nav":"14.20780"},{"date":"29-10-2024","nav":"14.20080"},{"date":"28-10-2024","nav":"14.19670"},{"date":"25-10-2024","nav":"14.19630"},{"date":"24-10-2024","nav":"14.19610"},{"date":"23-10-2024","nav":"14.19010"},{"date":"22-10-2024","nav":"14.18130"},{"date":"21-10-2024","nav":"14.18540"},{"date":"18-10-2024","nav":"14.18490"},{"date":"17-10-2024","nav":"14.19200"},{"date":"16-10-2024","nav":"14.19350"},{"date":"15-10-2024","nav":"14.19540"},{"date":"14-10-2024","nav":"14.18700"},{"date":"11-10-2024","nav":"14.17180"},{"date":"10-10-2024","nav":"14.17170"},{"date":"09-10-2024","nav":"14.16740"},{"date":"08-10-2024","nav":"14.14540"},{"date":"07-10-2024","nav":"14.13580"},{"date":"04-10-2024","nav":"14.13180"},{"date":"03-10-2024","nav":"14.14580"},{"date":"01-10-2024","nav":"14.15120"},{"date":"30-09-2024","nav":"14.13860"},{"date":"27-09-2024","nav":"14.12990"},{"date":"26-09-2024","nav":"14.13590"},{"date":"25-09-2024","nav":"14.12110"},{"date":"24-09-2024","nav":"14.11420"},{"date":"23-09-2024","nav":"14.10860"},{"date":"20-09-2024","nav":"14.09800"},{"date":"19-09-2024","nav":"14.09330"},{"date":"17-09-2024","nav":"14.07700"},{"date":"16-09-2024","nav":"14.07830"},{"date":"13-09-2024","nav":"14.06010"},{"date":"12-09-2024","nav":"14.04740"},{"date":"11-09-2024","nav":"14.04140"},{"date":"10-09-2024","nav":"14.03210"},{"date":"09-09-2024","nav":"14.03080"},{"date":"06-09-2024","nav":"14.02240"},{"date":"05-09-2024","nav":"14.01960"},{"date":"04-09-2024","nav":"14.01640"},{"date":"03-09-2024","nav":"14.01060"},{"date":"02-09-2024","nav":"14.00630"},{"date":"31-08-2024","nav":"14.00500"},{"date":"30-08-2024","nav":"14.00230"},{"date":"29-08-2024","nav":"14.00080"},{"date":"28-08-2024","nav":"13.99710"},{"date":"27-08-2024","nav":"13.99240"},{"date":"26-08-2024","nav":"13.98870"},{"date":"23-08-2024","nav":"13.98170"},{"date":"22-08-2024","nav":"13.97810"},{"date":"21-08-2024","nav":"13.97640"},{"date":"20-08-2024","nav":"13.97200"},{"date":"19-08-2024","nav":"13.96710"},{"date":"16-08-2024","nav":"13.95740"},{"date":"14-08-2024","nav":"13.95420"},{"date":"13-08-2024","nav":"13.94900"},{"date":"12-08-2024","nav":"13.94500"},{"date":"09-08-2024","nav":"13.93860"},{"date":"08-08-2024","nav":"13.93350"},{"date":"07-08-2024","nav":"13.93410"},{"date":"06-08-2024","nav":"13.92960"},{"date":"05-08-2024","nav":"13.93080"},{"date":"02-08-2024","nav":"13.91290"},{"date":"01-08-2024","nav":"13.90720"},{"date":"31-07-2024","nav":"13.90180"},{"date":"30-07-2024","nav":"13.90070"},{"date":"29-07-2024","nav":"13.90140"},{"date":"26-07-2024","nav":"13.88510"},{"date":"25-07-2024","nav":"13.87600"},{"date":"24-07-2024","nav":"13.86790"},{"date":"23-07-2024","nav":"13.86310"},{"date":"22-07-2024","nav":"13.86140"},{"date":"19-07-2024","nav":"13.85300"},{"date":"18-07-2024","nav":"13.84860"},{"date":"16-07-2024","nav":"13.84090"},{"date":"15-07-2024","nav":"13.83320"},{"date":"12-07-2024","nav":"13.82220"},{"date":"11-07-2024","nav":"13.82030"},{"date":"10-07-2024","nav":"13.81640"},{"date":"09-07-2024","nav":"13.81320"},{"date":"08-07-2024","nav":"13.80870"},{"date":"05-07-2024","nav":"13.79800"},{"date":"04-07-2024","nav":"13.79490"},{"date":"03-07-2024","nav":"13.79050"},{"date":"02-07-2024","nav":"13.78610"},{"date":"01-07-2024","nav":"13.78110"},{"date":"30-06-2024","nav":"13.78040"},{"date":"28-06-2024","nav":"13.77510"},{"date":"27-06-2024","nav":"13.77090"},{"date":"26-06-2024","nav":"13.77000"},{"date":"25-06-2024","nav":"13.77110"},{"date":"24-06-2024","nav":"13.77070"},{"date":"21-06-2024","nav":"13.76230"},{"date":"20-06-2024","nav":"13.75670"},{"date":"19-06-2024","nav":"13.75390"},{"date":"18-06-2024","nav":"13.74840"},{"date":"14-06-2024","nav":"13.73830"},{"date":"13-06-2024","nav":"13.73370"},{"date":"12-06-2024","nav":"13.72630"},{"date":"11-06-2024","nav":"13.72270"},{"date":"10-06-2024","nav":"13.71580"},{"date":"07-06-2024","nav":"13.70930"},{"date":"06-06-2024","nav":"13.70420"},{"date":"05-06-2024","nav":"13.69320"},{"date":"04-06-2024","nav":"13.68440"},{"date":"03-06-2024","nav":"13.71730"},{"date":"31-05-2024","nav":"13.70190"},{"date":"30-05-2024","nav":"13.69770"},{"date":"29-05-2024","nav":"13.69570"},{"date":"28-05-2024","nav":"13.69560"},{"date":"27-05-2024","nav":"13.69570"},{"date":"24-05-2024","nav":"13.68820"},{"date":"22-05-2024","nav":"13.68020"},{"date":"21-05-2024","nav":"13.66990"},{"date":"17-05-2024","nav":"13.65460"},{"date":"16-05-2024","nav":"13.65510"},{"date":"15-05-2024","nav":"13.64440"},{"date":"14-05-2024","nav":"13.63450"},{"date":"13-05-2024","nav":"13.62850"},{"date":"10-05-2024","nav":"13.61960"},{"date":"09-05-2024","nav":"13.61550"},{"date":"08-05-2024","nav":"13.61310"},{"date":"07-05-2024","nav":"13.61530"},{"date":"06-05-2024","nav":"13.61310"},{"date":"03-05-2024","nav":"13.59450"},{"date":"02-05-2024","nav":"13.58770"},{"date":"30-04-2024","nav":"13.57900"},{"date":"29-04-2024","nav":"13.57640"},{"date":"26-04-2024","nav":"13.56790"},{"date":"25-04-2024","nav":"13.56610"},{"date":"24-04-2024","nav":"13.56540"},{"date":"23-04-2024","nav":"13.56350"},{"date":"22-04-2024","nav":"13.55750"},{"date":"19-04-2024","nav":"13.54360"},{"date":"18-04-2024","nav":"13.55530"},{"date":"16-04-2024","nav":"13.54870"},{"date":"15-04-2024","nav":"13.55470"},{"date":"12-04-2024","nav":"13.54300"},{"date":"10-04-2024","nav":"13.55700"},{"date":"08-04-2024","nav":"13.54370"},{"date":"05-04-2024","nav":"13.54700"},{"date":"04-04-2024","nav":"13.54840"},{"date":"03-04-2024","nav":"13.54460"},{"date":"02-04-2024","nav":"13.54150"},{"date":"31-03-2024","nav":"13.54300"},{"date":"28-03-2024","nav":"13.53570"},{"date":"27-03-2024","nav":"13.51890"},{"date":"26-03-2024","nav":"13.50930"},{"date":"22-03-2024","nav":"13.50250"},{"date":"21-03-2024","nav":"13.50840"},{"date":"20-03-2024","nav":"13.49550"},{"date":"19-03-2024","nav":"13.49170"},{"date":"18-03-2024","nav":"13.49270"},{"date":"15-03-2024","nav":"13.49260"},{"date":"14-03-2024","nav":"13.48810"},{"date":"13-03-2024","nav":"13.48840"},{"date":"12-03-2024","nav":"13.48820"},{"date":"11-03-2024","nav":"13.48640"},{"date":"07-03-2024","nav":"13.46820"},{"date":"06-03-2024","nav":"13.46030"},{"date":"05-03-2024","nav":"13.45260"},{"date":"04-03-2024","nav":"13.44950"},{"date":"01-03-2024","nav":"13.44050"},{"date":"29-02-2024","nav":"13.43860"},{"date":"28-02-2024","nav":"13.43530"},{"date":"27-02-2024","nav":"13.43050"},{"date":"26-02-2024","nav":"13.43080"},{"date":"23-02-2024","nav":"13.41950"},{"date":"22-02-2024","nav":"13.41800"},{"date":"21-02-2024","nav":"13.41460"},{"date":"20-02-2024","nav":"13.40840"},{"date":"16-02-2024","nav":"13.39120"},{"date":"15-02-2024","nav":"13.39070"},{"date":"14-02-2024","nav":"13.38010"},{"date":"13-02-2024","nav":"13.38410"},{"date":"12-02-2024","nav":"13.38310"},{"date":"09-02-2024","nav":"13.37840"},{"date":"08-02-2024","nav":"13.37890"},{"date":"07-02-2024","nav":"13.37560"},{"date":"06-02-2024","nav":"13.37370"},{"date":"05-02-2024","nav":"13.37000"},{"date":"02-02-2024","nav":"13.36900"},{"date":"01-02-2024","nav":"13.35960"},{"date":"31-01-2024","nav":"13.34470"},{"date":"30-01-2024","nav":"13.33700"},{"date":"29-01-2024","nav":"13.33470"},{"date":"25-01-2024","nav":"13.31980"},{"date":"24-01-2024","nav":"13.31800"},{"date":"23-01-2024","nav":"13.31770"},{"date":"19-01-2024","nav":"13.30560"},{"date":"18-01-2024","nav":"13.30710"},{"date":"17-01-2024","nav":"13.31090"},{"date":"16-01-2024","nav":"13.30870"},{"date":"15-01-2024","nav":"13.30610"},{"date":"12-01-2024","nav":"13.28980"},{"date":"11-01-2024","nav":"13.28550"},{"date":"10-01-2024","nav":"13.28610"},{"date":"09-01-2024","nav":"13.28250"},{"date":"08-01-2024","nav":"13.27920"},{"date":"05-01-2024","nav":"13.26660"},{"date":"04-01-2024","nav":"13.26740"},{"date":"03-01-2024","nav":"13.26770"},{"date":"02-01-2024","nav":"13.26710"},{"date":"01-01-2024","nav":"13.26640"},{"date":"29-12-2023","nav":"13.25970"},{"date":"28-12-2023","nav":"13.24870"},{"date":"27-12-2023","nav":"13.24930"},{"date":"26-12-2023","nav":"13.25020"},{"date":"22-12-2023","nav":"13.24040"},{"date":"21-12-2023","nav":"13.23670"},{"date":"20-12-2023","nav":"13.23630"},{"date":"19-12-2023","nav":"13.23430"},{"date":"18-12-2023","nav":"13.23340"},{"date":"15-12-2023","nav":"13.22290"},{"date":"14-12-2023","nav":"13.20910"},{"date":"13-12-2023","nav":"13.19580"},{"date":"12-12-2023","nav":"13.19230"},{"date":"11-12-2023","nav":"13.19310"},{"date":"08-12-2023","nav":"13.18800"},{"date":"07-12-2023","nav":"13.18720"},{"date":"06-12-2023","nav":"13.18460"},{"date":"05-12-2023","nav":"13.17790"},{"date":"04-12-2023","nav":"13.17590"},{"date":"01-12-2023","nav":"13.16640"},{"date":"30-11-2023","nav":"13.16750"},{"date":"29-11-2023","nav":"13.16920"},{"date":"28-11-2023","nav":"13.16260"},{"date":"24-11-2023","nav":"13.14830"},{"date":"23-11-2023","nav":"13.15480"},{"date":"22-11-2023","nav":"13.15450"},{"date":"21-11-2023","nav":"13.15150"},{"date":"20-11-2023","nav":"13.15900"},{"date":"17-11-2023","nav":"13.15590"},{"date":"16-11-2023","nav":"13.15170"},{"date":"15-11-2023","nav":"13.14820"},{"date":"13-11-2023","nav":"13.13570"},{"date":"10-11-2023","nav":"13.12600"},{"date":"09-11-2023","nav":"13.12790"},{"date":"08-11-2023","nav":"13.12370"},{"date":"07-11-2023","nav":"13.11860"},{"date":"06-11-2023","nav":"13.11280"},{"date":"03-11-2023","nav":"13.10470"},{"date":"02-11-2023","nav":"13.10000"},{"date":"01-11-2023","nav":"13.09270"},{"date":"31-10-2023","nav":"13.09260"},{"date":"30-10-2023","nav":"13.08820"},{"date":"27-10-2023","nav":"13.08240"},{"date":"26-10-2023","nav":"13.07870"},{"date":"25-10-2023","nav":"13.08080"},{"date":"23-10-2023","nav":"13.07020"},{"date":"20-10-2023","nav":"13.06530"},{"date":"19-10-2023","nav":"13.06440"},{"date":"18-10-2023","nav":"13.06540"},{"date":"17-10-2023","nav":"13.06390"},{"date":"16-10-2023","nav":"13.06180"},{"date":"13-10-2023","nav":"13.05550"},{"date":"12-10-2023","nav":"13.05090"},{"date":"11-10-2023","nav":"13.04650"},{"date":"10-10-2023","nav":"13.03710"},{"date":"09-10-2023","nav":"13.03000"},{"date":"06-10-2023","nav":"13.03040"},{"date":"05-10-2023","nav":"13.06090"},{"date":"04-10-2023","nav":"13.05090"},{"date":"03-10-2023","nav":"13.05130"},{"date":"29-09-2023","nav":"13.04550"},{"date":"27-09-2023","nav":"13.04670"},{"date":"26-09-2023","nav":"13.04610"},{"date":"25-09-2023","nav":"13.04360"},{"date":"22-09-2023","nav":"13.03840"},{"date":"21-09-2023","nav":"13.03730"},{"date":"20-09-2023","nav":"13.03540"},{"date":"18-09-2023","nav":"13.02760"},{"date":"15-09-2023","nav":"13.02100"},{"date":"14-09-2023","nav":"13.02680"},{"date":"13-09-2023","nav":"13.01680"},{"date":"12-09-2023","nav":"13.00400"},{"date":"11-09-2023","nav":"13.00540"},{"date":"08-09-2023","nav":"13.00210"},{"date":"07-09-2023","nav":"13.00410"},{"date":"06-09-2023","nav":"12.99800"},{"date":"05-09-2023","nav":"12.99930"},{"date":"04-09-2023","nav":"12.99850"},{"date":"01-09-2023","nav":"12.99040"},{"date":"31-08-2023","nav":"12.98690"},{"date":"30-08-2023","nav":"12.98280"},{"date":"29-08-2023","nav":"12.98070"},{"date":"28-08-2023","nav":"12.97810"},{"date":"25-08-2023","nav":"12.96600"},{"date":"24-08-2023","nav":"12.96210"},{"date":"23-08-2023","nav":"12.95820"},{"date":"22-08-2023","nav":"12.95130"},{"date":"21-08-2023","nav":"12.95050"},{"date":"18-08-2023","nav":"12.94090"},{"date":"17-08-2023","nav":"12.93280"},{"date":"14-08-2023","nav":"12.93700"},{"date":"11-08-2023","nav":"12.92930"},{"date":"10-08-2023","nav":"12.93530"},{"date":"09-08-2023","nav":"12.93190"},{"date":"08-08-2023","nav":"12.92870"},{"date":"07-08-2023","nav":"12.93020"},{"date":"04-08-2023","nav":"12.92030"},{"date":"03-08-2023","nav":"12.92110"},{"date":"02-08-2023","nav":"12.92340"},{"date":"01-08-2023","nav":"12.92060"},{"date":"31-07-2023","nav":"12.91520"},{"date":"28-07-2023","nav":"12.90880"},{"date":"27-07-2023","nav":"12.91850"},{"date":"26-07-2023","nav":"12.91800"},{"date":"25-07-2023","nav":"12.91160"},{"date":"24-07-2023","nav":"12.91560"},{"date":"21-07-2023","nav":"12.90750"},{"date":"20-07-2023","nav":"12.90770"},{"date":"19-07-2023","nav":"12.90420"},{"date":"18-07-2023","nav":"12.90160"},{"date":"17-07-2023","nav":"12.89350"},{"date":"14-07-2023","nav":"12.88420"},{"date":"13-07-2023","nav":"12.88030"},{"date":"12-07-2023","nav":"12.86860"},{"date":"11-07-2023","nav":"12.86500"},{"date":"10-07-2023","nav":"12.85570"},{"date":"07-07-2023","nav":"12.84960"},{"date":"06-07-2023","nav":"12.85320"},{"date":"05-07-2023","nav":"12.85250"},{"date":"04-07-2023","nav":"12.85120"},{"date":"03-07-2023","nav":"12.84680"},{"date":"30-06-2023","nav":"12.84370"},{"date":"28-06-2023","nav":"12.84240"},{"date":"27-06-2023","nav":"12.83750"},{"date":"26-06-2023","nav":"12.83820"},{"date":"23-06-2023","nav":"12.83090"},{"date":"22-06-2023","nav":"12.82880"},{"date":"21-06-2023","nav":"12.83090"},{"date":"20-06-2023","nav":"12.83650"},{"date":"19-06-2023","nav":"12.83450"},{"date":"16-06-2023","nav":"12.82830"},{"date":"15-06-2023","nav":"12.82680"},{"date":"14-06-2023","nav":"12.82740"},{"date":"13-06-2023","nav":"12.82530"},{"date":"12-06-2023","nav":"12.82500"},{"date":"09-06-2023","nav":"12.81820"},{"date":"08-06-2023","nav":"12.82500"},{"date":"07-06-2023","nav":"12.83100"},{"date":"06-06-2023","nav":"12.82720"},{"date":"05-06-2023","nav":"12.82130"},{"date":"02-06-2023","nav":"12.81460"},{"date":"01-06-2023","nav":"12.81530"},{"date":"31-05-2023","nav":"12.80580"},{"date":"30-05-2023","nav":"12.80170"},{"date":"29-05-2023","nav":"12.79720"},{"date":"26-05-2023","nav":"12.79470"},{"date":"25-05-2023","nav":"12.79400"},{"date":"24-05-2023","nav":"12.79390"},{"date":"23-05-2023","nav":"12.79060"},{"date":"22-05-2023","nav":"12.79390"},{"date":"19-05-2023","nav":"12.77730"},{"date":"18-05-2023","nav":"12.77300"},{"date":"17-05-2023","nav":"12.76990"},{"date":"16-05-2023","nav":"12.76440"},{"date":"15-05-2023","nav":"12.75760"},{"date":"12-05-2023","nav":"12.75040"},{"date":"11-05-2023","nav":"12.74230"},{"date":"10-05-2023","nav":"12.74080"},{"date":"09-05-2023","nav":"12.74100"},{"date":"08-05-2023","nav":"12.74130"},{"date":"04-05-2023","nav":"12.73150"},{"date":"03-05-2023","nav":"12.72840"},{"date":"02-05-2023","nav":"12.71420"},{"date":"28-04-2023","nav":"12.70840"},{"date":"27-04-2023","nav":"12.70920"},{"date":"26-04-2023","nav":"12.70290"},{"date":"25-04-2023","nav":"12.69740"},{"date":"24-04-2023","nav":"12.68920"},{"date":"21-04-2023","nav":"12.67320"},{"date":"20-04-2023","nav":"12.66730"},{"date":"19-04-2023","nav":"12.66220"},{"date":"18-04-2023","nav":"12.65780"},{"date":"17-04-2023","nav":"12.65290"},{"date":"13-04-2023","nav":"12.64410"},{"date":"12-04-2023","nav":"12.64420"},{"date":"11-04-2023","nav":"12.63600"},{"date":"10-04-2023","nav":"12.63760"},{"date":"06-04-2023","nav":"12.62750"},{"date":"05-04-2023","nav":"12.59680"},{"date":"03-04-2023","nav":"12.57830"},{"date":"31-03-2023","nav":"12.57840"},{"date":"29-03-2023","nav":"12.56070"},{"date":"28-03-2023","nav":"12.55070"},{"date":"27-03-2023","nav":"12.55740"},{"date":"24-03-2023","nav":"12.55040"},{"date":"23-03-2023","nav":"12.54530"},{"date":"21-03-2023","nav":"12.53360"},{"date":"20-03-2023","nav":"12.53210"},{"date":"17-03-2023","nav":"12.51860"},{"date":"16-03-2023","nav":"12.51740"},{"date":"15-03-2023","nav":"12.51500"},{"date":"14-03-2023","nav":"12.51080"},{"date":"13-03-2023","nav":"12.50280"},{"date":"10-03-2023","nav":"12.47830"},{"date":"09-03-2023","nav":"12.47520"},{"date":"08-03-2023","nav":"12.47090"},{"date":"06-03-2023","nav":"12.47730"},{"date":"03-03-2023","nav":"12.47070"},{"date":"02-03-2023","nav":"12.46580"},{"date":"01-03-2023","nav":"12.46520"},{"date":"28-02-2023","nav":"12.46300"},{"date":"27-02-2023","nav":"12.46340"},{"date":"24-02-2023","nav":"12.46310"},{"date":"23-02-2023","nav":"12.46310"},{"date":"22-02-2023","nav":"12.45880"},{"date":"21-02-2023","nav":"12.46280"},{"date":"20-02-2023","nav":"12.46280"},{"date":"17-02-2023","nav":"12.45580"},{"date":"16-02-2023","nav":"12.46290"},{"date":"15-02-2023","nav":"12.46020"},{"date":"14-02-2023","nav":"12.45600"},{"date":"13-02-2023","nav":"12.46480"},{"date":"10-02-2023","nav":"12.46000"},{"date":"09-02-2023","nav":"12.45820"},{"date":"08-02-2023","nav":"12.45940"},{"date":"07-02-2023","nav":"12.46800"},{"date":"06-02-2023","nav":"12.46510"},{"date":"03-02-2023","nav":"12.46270"},{"date":"02-02-2023","nav":"12.46060"},{"date":"01-02-2023","nav":"12.45390"},{"date":"31-01-2023","nav":"12.43790"},{"date":"30-01-2023","nav":"12.43280"},{"date":"27-01-2023","nav":"12.43270"},{"date":"25-01-2023","nav":"12.43590"},{"date":"24-01-2023","nav":"12.43260"},{"date":"23-01-2023","nav":"12.43350"},{"date":"20-01-2023","nav":"12.42490"},{"date":"19-01-2023","nav":"12.43040"},{"date":"18-01-2023","nav":"12.42610"},{"date":"17-01-2023","nav":"12.42170"},{"date":"16-01-2023","nav":"12.41970"},{"date":"13-01-2023","nav":"12.41670"},{"date":"12-01-2023","nav":"12.41300"},{"date":"11-01-2023","nav":"12.40640"},{"date":"10-01-2023","nav":"12.40000"},{"date":"09-01-2023","nav":"12.39760"},{"date":"06-01-2023","nav":"12.38980"},{"date":"05-01-2023","nav":"12.39180"},{"date":"04-01-2023","nav":"12.39060"},{"date":"03-01-2023","nav":"12.38910"},{"date":"02-01-2023","nav":"12.38710"},{"date":"30-12-2022","nav":"12.38010"},{"date":"29-12-2022","nav":"12.37560"},{"date":"28-12-2022","nav":"12.37250"},{"date":"27-12-2022","nav":"12.37710"},{"date":"26-12-2022","nav":"12.37180"},{"date":"23-12-2022","nav":"12.36720"},{"date":"22-12-2022","nav":"12.36580"},{"date":"21-12-2022","nav":"12.36540"},{"date":"20-12-2022","nav":"12.36600"},{"date":"19-12-2022","nav":"12.36560"},{"date":"16-12-2022","nav":"12.36040"},{"date":"15-12-2022","nav":"12.36120"},{"date":"14-12-2022","nav":"12.36180"},{"date":"13-12-2022","nav":"12.35280"},{"date":"12-12-2022","nav":"12.34780"},{"date":"09-12-2022","nav":"12.33910"},{"date":"08-12-2022","nav":"12.33820"},{"date":"07-12-2022","nav":"12.33640"},{"date":"06-12-2022","nav":"12.34090"},{"date":"05-12-2022","nav":"12.34210"},{"date":"02-12-2022","nav":"12.33600"},{"date":"01-12-2022","nav":"12.33130"},{"date":"30-11-2022","nav":"12.32100"},{"date":"29-11-2022","nav":"12.31740"},{"date":"28-11-2022","nav":"12.31790"},{"date":"25-11-2022","nav":"12.30550"},{"date":"24-11-2022","nav":"12.30690"},{"date":"23-11-2022","nav":"12.29800"},{"date":"22-11-2022","nav":"12.29440"},{"date":"21-11-2022","nav":"12.28810"},{"date":"18-11-2022","nav":"12.28490"},{"date":"17-11-2022","nav":"12.28750"},{"date":"16-11-2022","nav":"12.28320"},{"date":"15-11-2022","nav":"12.28360"},{"date":"14-11-2022","nav":"12.27470"},{"date":"11-11-2022","nav":"12.26930"},{"date":"10-11-2022","nav":"12.25480"},{"date":"09-11-2022","nav":"12.24510"},{"date":"07-11-2022","nav":"12.23420"},{"date":"04-11-2022","nav":"12.22700"},{"date":"03-11-2022","nav":"12.22350"},{"date":"02-11-2022","nav":"12.22820"},{"date":"01-11-2022","nav":"12.22430"},{"date":"31-10-2022","nav":"12.21910"},{"date":"28-10-2022","nav":"12.21450"},{"date":"27-10-2022","nav":"12.21360"},{"date":"25-10-2022","nav":"12.20370"},{"date":"21-10-2022","nav":"12.18790"},{"date":"20-10-2022","nav":"12.18840"},{"date":"19-10-2022","nav":"12.18970"},{"date":"18-10-2022","nav":"12.18880"},{"date":"17-10-2022","nav":"12.18610"},{"date":"14-10-2022","nav":"12.17030"},{"date":"13-10-2022","nav":"12.17150"},{"date":"12-10-2022","nav":"12.17200"},{"date":"11-10-2022","nav":"12.17050"},{"date":"10-10-2022","nav":"12.17280"},{"date":"07-10-2022","nav":"12.17710"},{"date":"06-10-2022","nav":"12.18280"},{"date":"04-10-2022","nav":"12.18100"},{"date":"03-10-2022","nav":"12.17310"},{"date":"30-09-2022","nav":"12.16970"},{"date":"29-09-2022","nav":"12.16150"},{"date":"28-09-2022","nav":"12.15090"},{"date":"27-09-2022","nav":"12.15010"},{"date":"26-09-2022","nav":"12.15080"},{"date":"23-09-2022","nav":"12.14480"},{"date":"22-09-2022","nav":"12.15710"},{"date":"21-09-2022","nav":"12.16300"},{"date":"20-09-2022","nav":"12.16620"},{"date":"19-09-2022","nav":"12.17270"},{"date":"16-09-2022","nav":"12.16870"},{"date":"15-09-2022","nav":"12.17520"},{"date":"14-09-2022","nav":"12.18200"},{"date":"13-09-2022","nav":"12.18700"},{"date":"12-09-2022","nav":"12.18350"},{"date":"09-09-2022","nav":"12.18050"},{"date":"08-09-2022","nav":"12.17830"},{"date":"07-09-2022","nav":"12.17160"},{"date":"06-09-2022","nav":"12.17190"},{"date":"05-09-2022","nav":"12.16890"},{"date":"02-09-2022","nav":"12.16210"},{"date":"01-09-2022","nav":"12.16120"},{"date":"30-08-2022","nav":"12.15630"},{"date":"29-08-2022","nav":"12.15350"},{"date":"26-08-2022","nav":"12.15160"},{"date":"25-08-2022","nav":"12.14710"},{"date":"24-08-2022","nav":"12.14700"},{"date":"23-08-2022","nav":"12.14550"},{"date":"22-08-2022","nav":"12.14460"},{"date":"19-08-2022","nav":"12.14000"},{"date":"18-08-2022","nav":"12.14130"},{"date":"17-08-2022","nav":"12.14310"},{"date":"12-08-2022","nav":"12.12270"},{"date":"11-08-2022","nav":"12.12170"},{"date":"10-08-2022","nav":"12.11690"},{"date":"08-08-2022","nav":"12.10630"},{"date":"05-08-2022","nav":"12.10280"},{"date":"04-08-2022","nav":"12.11380"},{"date":"03-08-2022","nav":"12.10710"},{"date":"02-08-2022","nav":"12.11050"},{"date":"01-08-2022","nav":"12.10250"},{"date":"29-07-2022","nav":"12.09170"},{"date":"28-07-2022","nav":"12.08620"},{"date":"27-07-2022","nav":"12.08330"},{"date":"26-07-2022","nav":"12.08330"},{"date":"25-07-2022","nav":"12.08420"},{"date":"22-07-2022","nav":"12.07540"},{"date":"21-07-2022","nav":"12.07500"},{"date":"20-07-2022","nav":"12.07430"},{"date":"19-07-2022","nav":"12.07210"},{"date":"18-07-2022","nav":"12.07350"},{"date":"15-07-2022","nav":"12.06900"},{"date":"14-07-2022","nav":"12.06990"},{"date":"13-07-2022","nav":"12.06930"},{"date":"12-07-2022","nav":"12.06270"},{"date":"11-07-2022","nav":"12.05970"},{"date":"08-07-2022","nav":"12.05920"},{"date":"07-07-2022","nav":"12.05870"},{"date":"06-07-2022","nav":"12.05970"},{"date":"05-07-2022","nav":"12.04750"},{"date":"04-07-2022","nav":"12.04210"},{"date":"01-07-2022","nav":"12.03010"},{"date":"30-06-2022","nav":"12.02200"},{"date":"29-06-2022","nav":"12.01900"},{"date":"28-06-2022","nav":"12.01630"},{"date":"27-06-2022","nav":"12.01400"},{"date":"24-06-2022","nav":"12.00810"},{"date":"23-06-2022","nav":"12.00610"},{"date":"22-06-2022","nav":"12.00330"},{"date":"21-06-2022","nav":"11.99990"},{"date":"20-06-2022","nav":"12.00030"},{"date":"17-06-2022","nav":"11.98510"},{"date":"16-06-2022","nav":"11.98300"},{"date":"15-06-2022","nav":"11.98280"},{"date":"14-06-2022","nav":"11.98330"},{"date":"13-06-2022","nav":"11.98740"},{"date":"10-06-2022","nav":"11.99030"},{"date":"09-06-2022","nav":"11.98700"},{"date":"08-06-2022","nav":"11.98490"},{"date":"07-06-2022","nav":"11.97030"},{"date":"06-06-2022","nav":"11.98000"},{"date":"03-06-2022","nav":"11.98080"},{"date":"02-06-2022","nav":"11.98100"},{"date":"01-06-2022","nav":"11.98530"},{"date":"31-05-2022","nav":"11.98790"},{"date":"30-05-2022","nav":"11.98360"},{"date":"27-05-2022","nav":"11.98160"},{"date":"26-05-2022","nav":"11.98190"},{"date":"25-05-2022","nav":"11.98040"},{"date":"24-05-2022","nav":"11.97840"},{"date":"23-05-2022","nav":"11.97420"},{"date":"20-05-2022","nav":"11.96660"},{"date":"19-05-2022","nav":"11.96580"},{"date":"18-05-2022","nav":"11.96480"},{"date":"17-05-2022","nav":"11.96200"},{"date":"13-05-2022","nav":"11.95640"},{"date":"12-05-2022","nav":"11.96350"},{"date":"11-05-2022","nav":"11.96260"},{"date":"10-05-2022","nav":"11.95910"},{"date":"09-05-2022","nav":"11.95460"},{"date":"06-05-2022","nav":"11.95500"},{"date":"05-05-2022","nav":"11.97220"},{"date":"04-05-2022","nav":"11.98980"},{"date":"02-05-2022","nav":"12.05730"},{"date":"29-04-2022","nav":"12.05210"},{"date":"28-04-2022","nav":"12.05180"},{"date":"27-04-2022","nav":"12.05290"},{"date":"26-04-2022","nav":"12.05020"},{"date":"25-04-2022","nav":"12.04960"},{"date":"22-04-2022","nav":"12.04040"},{"date":"21-04-2022","nav":"12.04020"},{"date":"20-04-2022","nav":"12.03930"},{"date":"19-04-2022","nav":"12.03470"},{"date":"18-04-2022","nav":"12.02690"},{"date":"13-04-2022","nav":"12.01430"},{"date":"12-04-2022","nav":"12.03140"},{"date":"11-04-2022","nav":"12.03300"},{"date":"08-04-2022","nav":"12.04070"},{"date":"07-04-2022","nav":"12.06620"},{"date":"06-04-2022","nav":"12.06400"},{"date":"05-04-2022","nav":"12.06660"},{"date":"04-04-2022","nav":"12.06380"},{"date":"31-03-2022","nav":"12.05840"},{"date":"30-03-2022","nav":"12.05470"},{"date":"29-03-2022","nav":"12.05000"},{"date":"28-03-2022","nav":"12.04800"},{"date":"25-03-2022","nav":"12.04410"},{"date":"24-03-2022","nav":"12.04110"},{"date":"23-03-2022","nav":"12.03860"},{"date":"22-03-2022","nav":"12.03680"},{"date":"21-03-2022","nav":"12.03780"},{"date":"17-03-2022","nav":"12.03100"},{"date":"16-03-2022","nav":"12.02480"},{"date":"15-03-2022","nav":"12.02380"},{"date":"14-03-2022","nav":"12.01440"},{"date":"11-03-2022","nav":"12.00890"},{"date":"10-03-2022","nav":"12.00700"},{"date":"09-03-2022","nav":"12.00370"},{"date":"08-03-2022","nav":"12.00250"},{"date":"07-03-2022","nav":"12.00310"},{"date":"04-03-2022","nav":"12.00690"},{"date":"03-03-2022","nav":"12.00450"},{"date":"02-03-2022","nav":"12.00890"},{"date":"28-02-2022","nav":"12.01340"},{"date":"25-02-2022","nav":"12.01190"},{"date":"24-02-2022","nav":"12.01170"},{"date":"23-02-2022","nav":"12.01210"},{"date":"22-02-2022","nav":"12.00890"},{"date":"21-02-2022","nav":"12.01170"},{"date":"18-02-2022","nav":"12.00950"},{"date":"17-02-2022","nav":"12.00580"},{"date":"16-02-2022","nav":"12.00560"},{"date":"15-02-2022","nav":"12.00420"},{"date":"14-02-2022","nav":"12.00430"},{"date":"11-02-2022","nav":"11.99620"},{"date":"10-02-2022","nav":"11.98890"},{"date":"09-02-2022","nav":"11.96650"},{"date":"08-02-2022","nav":"11.96410"},{"date":"04-02-2022","nav":"11.95130"},{"date":"03-02-2022","nav":"11.95040"},{"date":"02-02-2022","nav":"11.94830"},{"date":"01-02-2022","nav":"11.95480"},{"date":"31-01-2022","nav":"11.97090"},{"date":"28-01-2022","nav":"11.96240"},{"date":"27-01-2022","nav":"11.95940"},{"date":"25-01-2022","nav":"11.96280"},{"date":"24-01-2022","nav":"11.95900"},{"date":"21-01-2022","nav":"11.95580"},{"date":"20-01-2022","nav":"11.95150"},{"date":"19-01-2022","nav":"11.94760"},{"date":"18-01-2022","nav":"11.94770"},{"date":"17-01-2022","nav":"11.94750"},{"date":"14-01-2022","nav":"11.94790"},{"date":"13-01-2022","nav":"11.94540"},{"date":"12-01-2022","nav":"11.94080"},{"date":"11-01-2022","nav":"11.93780"},{"date":"10-01-2022","nav":"11.93320"},{"date":"07-01-2022","nav":"11.93330"},{"date":"06-01-2022","nav":"11.93380"},{"date":"05-01-2022","nav":"11.93300"},{"date":"04-01-2022","nav":"11.93210"},{"date":"03-01-2022","nav":"11.93570"},{"date":"31-12-2021","nav":"11.93160"},{"date":"30-12-2021","nav":"11.92810"},{"date":"29-12-2021","nav":"11.92590"},{"date":"28-12-2021","nav":"11.92490"},{"date":"27-12-2021","nav":"11.92610"},{"date":"24-12-2021","nav":"11.92120"},{"date":"23-12-2021","nav":"11.92390"},{"date":"22-12-2021","nav":"11.92260"},{"date":"21-12-2021","nav":"11.92560"},{"date":"20-12-2021","nav":"11.93370"},{"date":"17-12-2021","nav":"11.93640"},{"date":"16-12-2021","nav":"11.93870"},{"date":"15-12-2021","nav":"11.93730"},{"date":"14-12-2021","nav":"11.93520"},{"date":"13-12-2021","nav":"11.93060"},{"date":"10-12-2021","nav":"11.93120"},{"date":"09-12-2021","nav":"11.93100"},{"date":"08-12-2021","nav":"11.92960"},{"date":"07-12-2021","nav":"11.92370"},{"date":"06-12-2021","nav":"11.92310"},{"date":"03-12-2021","nav":"11.91600"},{"date":"02-12-2021","nav":"11.91610"},{"date":"01-12-2021","nav":"11.91260"},{"date":"30-11-2021","nav":"11.91130"},{"date":"29-11-2021","nav":"11.91000"},{"date":"26-11-2021","nav":"11.90690"},{"date":"25-11-2021","nav":"11.90910"},{"date":"24-11-2021","nav":"11.90880"},{"date":"23-11-2021","nav":"11.90910"},{"date":"22-11-2021","nav":"11.90800"},{"date":"18-11-2021","nav":"11.90240"},{"date":"17-11-2021","nav":"11.89970"},{"date":"16-11-2021","nav":"11.89930"},{"date":"15-11-2021","nav":"11.89870"},{"date":"12-11-2021","nav":"11.89430"},{"date":"11-11-2021","nav":"11.89390"},{"date":"10-11-2021","nav":"11.88850"},{"date":"09-11-2021","nav":"11.88730"},{"date":"08-11-2021","nav":"11.88280"},{"date":"03-11-2021","nav":"11.87040"},{"date":"02-11-2021","nav":"11.86830"},{"date":"01-11-2021","nav":"11.86870"},{"date":"29-10-2021","nav":"11.86780"},{"date":"28-10-2021","nav":"11.86920"},{"date":"27-10-2021","nav":"11.87010"},{"date":"26-10-2021","nav":"11.87320"},{"date":"25-10-2021","nav":"11.87860"},{"date":"22-10-2021","nav":"11.87520"},{"date":"21-10-2021","nav":"11.87420"},{"date":"20-10-2021","nav":"11.86670"},{"date":"18-10-2021","nav":"11.86740"},{"date":"14-10-2021","nav":"11.86520"},{"date":"13-10-2021","nav":"11.86550"},{"date":"12-10-2021","nav":"11.86170"},{"date":"11-10-2021","nav":"11.85840"},{"date":"08-10-2021","nav":"11.85600"},{"date":"07-10-2021","nav":"11.85370"},{"date":"06-10-2021","nav":"11.85520"},{"date":"05-10-2021","nav":"11.85640"},{"date":"04-10-2021","nav":"11.85940"},{"date":"01-10-2021","nav":"11.85310"},{"date":"30-09-2021","nav":"11.85420"},{"date":"29-09-2021","nav":"11.85400"},{"date":"28-09-2021","nav":"11.86040"},{"date":"27-09-2021","nav":"11.85410"},{"date":"24-09-2021","nav":"11.85580"},{"date":"23-09-2021","nav":"11.86370"},{"date":"22-09-2021","nav":"11.86170"},{"date":"21-09-2021","nav":"11.86280"},{"date":"20-09-2021","nav":"11.86300"},{"date":"17-09-2021","nav":"11.85660"},{"date":"16-09-2021","nav":"11.85530"},{"date":"15-09-2021","nav":"11.85340"},{"date":"14-09-2021","nav":"11.85040"},{"date":"13-09-2021","nav":"11.85000"},{"date":"09-09-2021","nav":"11.84600"},{"date":"08-09-2021","nav":"11.84400"},{"date":"07-09-2021","nav":"11.84280"},{"date":"06-09-2021","nav":"11.84440"},{"date":"03-09-2021","nav":"11.84110"},{"date":"02-09-2021","nav":"11.84020"},{"date":"01-09-2021","nav":"11.83450"},{"date":"31-08-2021","nav":"11.82930"},{"date":"30-08-2021","nav":"11.82460"},{"date":"27-08-2021","nav":"11.81450"},{"date":"26-08-2021","nav":"11.81220"},{"date":"25-08-2021","nav":"11.81140"},{"date":"24-08-2021","nav":"11.81060"},{"date":"23-08-2021","nav":"11.81000"},{"date":"20-08-2021","nav":"11.80690"},{"date":"18-08-2021","nav":"11.80340"},{"date":"17-08-2021","nav":"11.79480"},{"date":"13-08-2021","nav":"11.78520"},{"date":"12-08-2021","nav":"11.77560"},{"date":"11-08-2021","nav":"11.77110"},{"date":"10-08-2021","nav":"11.77060"},{"date":"09-08-2021","nav":"11.76370"},{"date":"06-08-2021","nav":"11.75860"},{"date":"05-08-2021","nav":"11.76710"},{"date":"04-08-2021","nav":"11.76230"},{"date":"03-08-2021","nav":"11.75950"},{"date":"02-08-2021","nav":"11.75670"},{"date":"30-07-2021","nav":"11.75130"},{"date":"29-07-2021","nav":"11.74950"},{"date":"28-07-2021","nav":"11.74870"},{"date":"27-07-2021","nav":"11.74710"},{"date":"26-07-2021","nav":"11.74370"},{"date":"23-07-2021","nav":"11.73530"},{"date":"22-07-2021","nav":"11.73470"},{"date":"20-07-2021","nav":"11.73520"},{"date":"19-07-2021","nav":"11.72910"},{"date":"16-07-2021","nav":"11.72520"},{"date":"15-07-2021","nav":"11.71320"},{"date":"14-07-2021","nav":"11.70720"},{"date":"13-07-2021","nav":"11.70460"},{"date":"12-07-2021","nav":"11.69460"},{"date":"09-07-2021","nav":"11.69800"},{"date":"08-07-2021","nav":"11.69670"},{"date":"07-07-2021","nav":"11.68300"},{"date":"06-07-2021","nav":"11.67670"},{"date":"05-07-2021","nav":"11.68310"},{"date":"02-07-2021","nav":"11.67590"},{"date":"01-07-2021","nav":"11.67970"},{"date":"30-06-2021","nav":"11.67760"},{"date":"29-06-2021","nav":"11.67980"},{"date":"28-06-2021","nav":"11.67860"},{"date":"25-06-2021","nav":"11.68140"},{"date":"24-06-2021","nav":"11.68710"},{"date":"23-06-2021","nav":"11.68500"},{"date":"22-06-2021","nav":"11.68290"},{"date":"21-06-2021","nav":"11.68990"},{"date":"18-06-2021","nav":"11.68550"},{"date":"17-06-2021","nav":"11.68200"},{"date":"16-06-2021","nav":"11.68500"},{"date":"15-06-2021","nav":"11.69970"},{"date":"14-06-2021","nav":"11.70990"},{"date":"11-06-2021","nav":"11.70590"},{"date":"10-06-2021","nav":"11.70110"},{"date":"09-06-2021","nav":"11.69860"},{"date":"08-06-2021","nav":"11.68770"},{"date":"07-06-2021","nav":"11.68740"},{"date":"04-06-2021","nav":"11.67830"},{"date":"03-06-2021","nav":"11.67580"},{"date":"02-06-2021","nav":"11.66990"},{"date":"01-06-2021","nav":"11.66900"},{"date":"31-05-2021","nav":"11.67170"},{"date":"28-05-2021","nav":"11.67050"},{"date":"27-05-2021","nav":"11.67120"},{"date":"25-05-2021","nav":"11.66810"},{"date":"24-05-2021","nav":"11.66350"},{"date":"21-05-2021","nav":"11.65860"},{"date":"20-05-2021","nav":"11.65490"},{"date":"19-05-2021","nav":"11.65630"},{"date":"18-05-2021","nav":"11.64760"},{"date":"17-05-2021","nav":"11.64320"},{"date":"14-05-2021","nav":"11.64240"},{"date":"12-05-2021","nav":"11.64090"},{"date":"11-05-2021","nav":"11.64330"},{"date":"10-05-2021","nav":"11.63350"},{"date":"07-05-2021","nav":"11.63090"},{"date":"06-05-2021","nav":"11.62720"},{"date":"05-05-2021","nav":"11.62820"},{"date":"04-05-2021","nav":"11.62370"},{"date":"03-05-2021","nav":"11.62350"},{"date":"30-04-2021","nav":"11.61610"},{"date":"29-04-2021","nav":"11.61080"},{"date":"28-04-2021","nav":"11.60810"},{"date":"27-04-2021","nav":"11.60430"},{"date":"26-04-2021","nav":"11.59240"},{"date":"23-04-2021","nav":"11.57920"},{"date":"22-04-2021","nav":"11.57250"},{"date":"20-04-2021","nav":"11.56590"},{"date":"19-04-2021","nav":"11.56270"},{"date":"16-04-2021","nav":"11.55280"},{"date":"15-04-2021","nav":"11.55540"},{"date":"12-04-2021","nav":"11.56530"},{"date":"09-04-2021","nav":"11.56220"},{"date":"08-04-2021","nav":"11.55540"},{"date":"07-04-2021","nav":"11.55600"},{"date":"06-04-2021","nav":"11.56000"},{"date":"05-04-2021","nav":"11.54840"},{"date":"31-03-2021","nav":"11.52900"},{"date":"30-03-2021","nav":"11.52270"},{"date":"26-03-2021","nav":"11.51050"},{"date":"25-03-2021","nav":"11.50480"},{"date":"24-03-2021","nav":"11.50210"},{"date":"23-03-2021","nav":"11.49880"},{"date":"22-03-2021","nav":"11.47250"},{"date":"19-03-2021","nav":"11.46080"},{"date":"18-03-2021","nav":"11.44110"},{"date":"17-03-2021","nav":"11.43630"},{"date":"16-03-2021","nav":"11.43280"},{"date":"15-03-2021","nav":"11.43680"},{"date":"12-03-2021","nav":"11.46270"},{"date":"10-03-2021","nav":"11.46400"},{"date":"09-03-2021","nav":"11.46430"},{"date":"08-03-2021","nav":"11.46440"},{"date":"05-03-2021","nav":"11.46220"},{"date":"04-03-2021","nav":"11.46440"},{"date":"03-03-2021","nav":"11.46200"},{"date":"02-03-2021","nav":"11.46140"},{"date":"01-03-2021","nav":"11.45500"},{"date":"26-02-2021","nav":"11.44870"},{"date":"25-02-2021","nav":"11.45380"},{"date":"24-02-2021","nav":"11.44950"},{"date":"23-02-2021","nav":"11.45070"},{"date":"22-02-2021","nav":"11.45450"},{"date":"18-02-2021","nav":"11.46730"},{"date":"17-02-2021","nav":"11.47040"},{"date":"16-02-2021","nav":"11.47330"},{"date":"15-02-2021","nav":"11.46740"},{"date":"12-02-2021","nav":"11.46380"},{"date":"11-02-2021","nav":"11.45980"},{"date":"10-02-2021","nav":"11.44740"},{"date":"09-02-2021","nav":"11.45040"},{"date":"08-02-2021","nav":"11.45680"},{"date":"05-02-2021","nav":"11.45030"},{"date":"04-02-2021","nav":"11.46270"},{"date":"03-02-2021","nav":"11.46200"},{"date":"02-02-2021","nav":"11.45510"},{"date":"01-02-2021","nav":"11.48040"},{"date":"29-01-2021","nav":"11.51770"},{"date":"28-01-2021","nav":"11.51740"},{"date":"27-01-2021","nav":"11.51270"},{"date":"25-01-2021","nav":"11.51060"},{"date":"22-01-2021","nav":"11.50910"},{"date":"21-01-2021","nav":"11.51450"},{"date":"20-01-2021","nav":"11.51210"},{"date":"19-01-2021","nav":"11.50300"},{"date":"18-01-2021","nav":"11.50090"},{"date":"15-01-2021","nav":"11.51310"},{"date":"14-01-2021","nav":"11.52230"},{"date":"13-01-2021","nav":"11.53630"},{"date":"12-01-2021","nav":"11.54320"},{"date":"11-01-2021","nav":"11.55790"},{"date":"08-01-2021","nav":"11.58160"},{"date":"07-01-2021","nav":"11.57620"},{"date":"06-01-2021","nav":"11.56760"},{"date":"05-01-2021","nav":"11.57180"},{"date":"04-01-2021","nav":"11.55990"},{"date":"01-01-2021","nav":"11.54970"},{"date":"31-12-2020","nav":"11.54380"},{"date":"30-12-2020","nav":"11.53990"},{"date":"29-12-2020","nav":"11.53530"},{"date":"28-12-2020","nav":"11.53240"},{"date":"24-12-2020","nav":"11.52400"},{"date":"23-12-2020","nav":"11.52090"},{"date":"22-12-2020","nav":"11.51840"},{"date":"21-12-2020","nav":"11.51550"},{"date":"18-12-2020","nav":"11.51850"},{"date":"17-12-2020","nav":"11.51790"},{"date":"16-12-2020","nav":"11.51680"},{"date":"15-12-2020","nav":"11.51680"},{"date":"14-12-2020","nav":"11.51230"},{"date":"11-12-2020","nav":"11.51000"},{"date":"10-12-2020","nav":"11.51670"},{"date":"09-12-2020","nav":"11.51480"},{"date":"08-12-2020","nav":"11.51530"},{"date":"07-12-2020","nav":"11.51660"},{"date":"04-12-2020","nav":"11.51460"},{"date":"03-12-2020","nav":"11.49550"},{"date":"02-12-2020","nav":"11.49260"},{"date":"01-12-2020","nav":"11.50000"},{"date":"27-11-2020","nav":"11.50180"},{"date":"26-11-2020","nav":"11.50640"},{"date":"25-11-2020","nav":"11.49760"},{"date":"24-11-2020","nav":"11.48970"},{"date":"23-11-2020","nav":"11.48600"},{"date":"20-11-2020","nav":"11.48050"},{"date":"19-11-2020","nav":"11.47280"},{"date":"18-11-2020","nav":"11.46270"},{"date":"17-11-2020","nav":"11.45900"},{"date":"13-11-2020","nav":"11.44920"},{"date":"12-11-2020","nav":"11.44000"},{"date":"11-11-2020","nav":"11.43270"},{"date":"10-11-2020","nav":"11.43060"},{"date":"09-11-2020","nav":"11.43340"},{"date":"06-11-2020","nav":"11.43290"},{"date":"05-11-2020","nav":"11.42710"},{"date":"04-11-2020","nav":"11.41100"},{"date":"03-11-2020","nav":"11.40720"},{"date":"02-11-2020","nav":"11.40750"},{"date":"29-10-2020","nav":"11.40340"},{"date":"28-10-2020","nav":"11.40470"},{"date":"27-10-2020","nav":"11.40550"},{"date":"26-10-2020","nav":"11.40960"},{"date":"23-10-2020","nav":"11.40160"},{"date":"22-10-2020","nav":"11.39220"},{"date":"21-10-2020","nav":"11.39520"},{"date":"20-10-2020","nav":"11.39440"},{"date":"19-10-2020","nav":"11.38500"},{"date":"16-10-2020","nav":"11.37730"},{"date":"15-10-2020","nav":"11.38170"},{"date":"14-10-2020","nav":"11.37300"},{"date":"13-10-2020","nav":"11.36360"},{"date":"12-10-2020","nav":"11.35460"},{"date":"09-10-2020","nav":"11.34470"},{"date":"08-10-2020","nav":"11.29880"},{"date":"07-10-2020","nav":"11.29230"},{"date":"06-10-2020","nav":"11.28510"},{"date":"05-10-2020","nav":"11.27870"},{"date":"01-10-2020","nav":"11.26730"},{"date":"30-09-2020","nav":"11.24900"},{"date":"29-09-2020","nav":"11.23740"},{"date":"28-09-2020","nav":"11.23970"},{"date":"25-09-2020","nav":"11.23950"},{"date":"24-09-2020","nav":"11.24170"},{"date":"23-09-2020","nav":"11.24490"},{"date":"22-09-2020","nav":"11.24010"},{"date":"21-09-2020","nav":"11.23610"},{"date":"18-09-2020","nav":"11.22670"},{"date":"17-09-2020","nav":"11.22230"},{"date":"16-09-2020","nav":"11.22390"},{"date":"15-09-2020","nav":"11.21200"},{"date":"14-09-2020","nav":"11.21400"},{"date":"11-09-2020","nav":"11.21120"},{"date":"10-09-2020","nav":"11.21590"},{"date":"09-09-2020","nav":"11.22450"},{"date":"08-09-2020","nav":"11.21570"},{"date":"07-09-2020","nav":"11.24770"},{"date":"04-09-2020","nav":"11.26770"},{"date":"03-09-2020","nav":"11.26730"},{"date":"02-09-2020","nav":"11.25480"},{"date":"01-09-2020","nav":"11.25180"},{"date":"31-08-2020","nav":"11.19550"},{"date":"28-08-2020","nav":"11.15660"},{"date":"27-08-2020","nav":"11.16300"},{"date":"26-08-2020","nav":"11.17160"},{"date":"25-08-2020","nav":"11.18290"},{"date":"24-08-2020","nav":"11.16990"},{"date":"21-08-2020","nav":"11.19380"},{"date":"20-08-2020","nav":"11.23000"},{"date":"19-08-2020","nav":"11.22150"},{"date":"18-08-2020","nav":"11.21920"},{"date":"17-08-2020","nav":"11.22090"},{"date":"14-08-2020","nav":"11.22570"},{"date":"13-08-2020","nav":"11.23760"},{"date":"12-08-2020","nav":"11.23180"},{"date":"11-08-2020","nav":"11.23440"},{"date":"10-08-2020","nav":"11.23260"},{"date":"07-08-2020","nav":"11.23690"},{"date":"06-08-2020","nav":"11.24410"},{"date":"05-08-2020","nav":"11.25760"},{"date":"04-08-2020","nav":"11.25290"},{"date":"03-08-2020","nav":"11.24790"},{"date":"31-07-2020","nav":"11.24480"},{"date":"30-07-2020","nav":"11.23450"},{"date":"29-07-2020","nav":"11.23010"},{"date":"28-07-2020","nav":"11.22610"},{"date":"27-07-2020","nav":"11.23380"},{"date":"24-07-2020","nav":"11.24140"},{"date":"23-07-2020","nav":"11.24110"},{"date":"22-07-2020","nav":"11.23600"},{"date":"21-07-2020","nav":"11.23980"},{"date":"20-07-2020","nav":"11.24840"},{"date":"17-07-2020","nav":"11.24270"},{"date":"16-07-2020","nav":"11.23990"},{"date":"15-07-2020","nav":"11.23680"},{"date":"14-07-2020","nav":"11.22390"},{"date":"13-07-2020","nav":"11.23250"},{"date":"10-07-2020","nav":"11.22690"},{"date":"09-07-2020","nav":"11.20780"},{"date":"08-07-2020","nav":"11.20380"},{"date":"07-07-2020","nav":"11.18760"},{"date":"06-07-2020","nav":"11.16940"},{"date":"03-07-2020","nav":"11.15360"},{"date":"02-07-2020","nav":"11.14410"},{"date":"01-07-2020","nav":"11.13080"},{"date":"30-06-2020","nav":"11.12030"},{"date":"29-06-2020","nav":"11.10940"},{"date":"26-06-2020","nav":"11.10120"},{"date":"25-06-2020","nav":"11.09040"},{"date":"24-06-2020","nav":"11.07870"},{"date":"23-06-2020","nav":"11.07450"},{"date":"22-06-2020","nav":"11.06690"},{"date":"19-06-2020","nav":"11.05770"},{"date":"18-06-2020","nav":"11.04060"},{"date":"17-06-2020","nav":"11.01650"},{"date":"16-06-2020","nav":"11.00440"},{"date":"15-06-2020","nav":"10.99120"},{"date":"12-06-2020","nav":"10.98030"},{"date":"11-06-2020","nav":"10.97850"},{"date":"10-06-2020","nav":"10.96830"},{"date":"09-06-2020","nav":"10.96090"},{"date":"08-06-2020","nav":"10.95000"},{"date":"05-06-2020","nav":"10.94550"},{"date":"04-06-2020","nav":"10.94200"},{"date":"03-06-2020","nav":"10.94090"},{"date":"02-06-2020","nav":"10.93200"},{"date":"01-06-2020","nav":"10.93500"},{"date":"29-05-2020","nav":"10.94190"},{"date":"28-05-2020","nav":"10.94390"},{"date":"27-05-2020","nav":"10.94990"},{"date":"26-05-2020","nav":"10.95640"},{"date":"22-05-2020","nav":"10.94670"},{"date":"21-05-2020","nav":"10.90160"},{"date":"20-05-2020","nav":"10.89130"},{"date":"19-05-2020","nav":"10.87920"},{"date":"18-05-2020","nav":"10.86340"},{"date":"15-05-2020","nav":"10.84860"},{"date":"14-05-2020","nav":"10.84820"},{"date":"13-05-2020","nav":"10.82600"},{"date":"12-05-2020","nav":"10.80930"},{"date":"11-05-2020","nav":"10.78860"},{"date":"08-05-2020","nav":"10.81510"},{"date":"06-05-2020","nav":"10.79500"},{"date":"05-05-2020","nav":"10.76290"},{"date":"04-05-2020","nav":"10.74280"},{"date":"30-04-2020","nav":"10.72000"},{"date":"29-04-2020","nav":"10.71400"},{"date":"28-04-2020","nav":"10.71320"},{"date":"27-04-2020","nav":"10.71930"},{"date":"24-04-2020","nav":"10.70980"},{"date":"23-04-2020","nav":"10.77280"},{"date":"22-04-2020","nav":"10.74860"},{"date":"21-04-2020","nav":"10.74170"},{"date":"20-04-2020","nav":"10.72710"},{"date":"17-04-2020","nav":"10.67550"},{"date":"16-04-2020","nav":"10.60960"},{"date":"15-04-2020","nav":"10.59120"},{"date":"13-04-2020","nav":"10.56960"},{"date":"09-04-2020","nav":"10.56040"},{"date":"08-04-2020","nav":"10.55910"},{"date":"07-04-2020","nav":"10.59430"},{"date":"03-04-2020","nav":"10.64110"},{"date":"31-03-2020","nav":"10.65280"},{"date":"30-03-2020","nav":"10.62530"},{"date":"27-03-2020","nav":"10.62810"},{"date":"26-03-2020","nav":"10.36350"},{"date":"24-03-2020","nav":"10.34200"},{"date":"23-03-2020","nav":"10.33680"},{"date":"20-03-2020","nav":"10.39430"},{"date":"19-03-2020","nav":"10.34350"},{"date":"18-03-2020","nav":"10.43530"},{"date":"17-03-2020","nav":"10.47300"},{"date":"16-03-2020","nav":"10.51910"},{"date":"13-03-2020","nav":"10.52920"},{"date":"12-03-2020","nav":"10.57400"},{"date":"11-03-2020","nav":"10.62800"},{"date":"09-03-2020","nav":"10.64590"},{"date":"06-03-2020","nav":"10.64610"},{"date":"05-03-2020","nav":"10.64080"},{"date":"04-03-2020","nav":"10.64280"},{"date":"03-03-2020","nav":"10.61650"},{"date":"02-03-2020","nav":"10.61060"},{"date":"28-02-2020","nav":"10.60520"},{"date":"27-02-2020","nav":"10.66210"},{"date":"26-02-2020","nav":"10.66670"},{"date":"25-02-2020","nav":"10.65960"},{"date":"24-02-2020","nav":"10.66340"},{"date":"20-02-2020","nav":"10.65410"},{"date":"18-02-2020","nav":"10.65620"},{"date":"17-02-2020","nav":"10.65950"},{"date":"14-02-2020","nav":"10.65210"},{"date":"13-02-2020","nav":"10.64800"},{"date":"12-02-2020","nav":"10.63890"},{"date":"11-02-2020","nav":"10.63890"},{"date":"10-02-2020","nav":"10.63780"},{"date":"07-02-2020","nav":"10.62580"},{"date":"06-02-2020","nav":"10.60220"},{"date":"05-02-2020","nav":"10.56370"},{"date":"04-02-2020","nav":"10.56150"},{"date":"03-02-2020","nav":"10.55630"},{"date":"31-01-2020","nav":"10.53630"},{"date":"30-01-2020","nav":"10.58520"},{"date":"29-01-2020","nav":"10.58150"},{"date":"28-01-2020","nav":"10.58510"},{"date":"27-01-2020","nav":"10.57820"},{"date":"24-01-2020","nav":"10.57040"},{"date":"23-01-2020","nav":"10.56230"},{"date":"22-01-2020","nav":"10.55780"},{"date":"21-01-2020","nav":"10.54920"},{"date":"20-01-2020","nav":"10.54310"},{"date":"17-01-2020","nav":"10.53580"},{"date":"16-01-2020","nav":"10.53150"},{"date":"15-01-2020","nav":"10.52830"},{"date":"14-01-2020","nav":"10.52490"},{"date":"13-01-2020","nav":"10.52980"},{"date":"10-01-2020","nav":"10.52500"},{"date":"09-01-2020","nav":"10.52750"},{"date":"08-01-2020","nav":"10.52270"},{"date":"07-01-2020","nav":"10.51810"},{"date":"06-01-2020","nav":"10.51510"},{"date":"03-01-2020","nav":"10.51580"},{"date":"02-01-2020","nav":"10.50400"},{"date":"01-01-2020","nav":"10.50140"},{"date":"31-12-2019","nav":"10.49210"},{"date":"30-12-2019","nav":"10.49220"},{"date":"27-12-2019","nav":"10.49020"},{"date":"26-12-2019","nav":"10.53470"},{"date":"24-12-2019","nav":"10.53740"},{"date":"23-12-2019","nav":"10.53590"},{"date":"20-12-2019","nav":"10.52970"},{"date":"19-12-2019","nav":"10.51530"},{"date":"18-12-2019","nav":"10.51340"},{"date":"17-12-2019","nav":"10.50510"},{"date":"16-12-2019","nav":"10.49970"},{"date":"13-12-2019","nav":"10.48760"},{"date":"12-12-2019","nav":"10.50040"},{"date":"11-12-2019","nav":"10.49780"},{"date":"10-12-2019","nav":"10.50730"},{"date":"09-12-2019","nav":"10.50740"},{"date":"06-12-2019","nav":"10.50960"},{"date":"05-12-2019","nav":"10.51760"},{"date":"04-12-2019","nav":"10.55270"},{"date":"03-12-2019","nav":"10.54600"},{"date":"02-12-2019","nav":"10.54320"},{"date":"29-11-2019","nav":"10.54000"},{"date":"28-11-2019","nav":"10.58650"},{"date":"27-11-2019","nav":"10.57980"},{"date":"26-11-2019","nav":"10.57610"},{"date":"25-11-2019","nav":"10.57590"},{"date":"22-11-2019","nav":"10.56530"},{"date":"21-11-2019","nav":"10.56200"},{"date":"20-11-2019","nav":"10.56310"},{"date":"19-11-2019","nav":"10.55860"},{"date":"18-11-2019","nav":"10.55380"},{"date":"15-11-2019","nav":"10.53910"},{"date":"14-11-2019","nav":"10.53260"},{"date":"13-11-2019","nav":"10.52300"},{"date":"11-11-2019","nav":"10.51140"},{"date":"08-11-2019","nav":"10.50900"},{"date":"07-11-2019","nav":"10.51660"},{"date":"06-11-2019","nav":"10.51640"},{"date":"05-11-2019","nav":"10.51500"},{"date":"04-11-2019","nav":"10.51700"},{"date":"01-11-2019","nav":"10.51380"},{"date":"31-10-2019","nav":"10.50640"},{"date":"30-10-2019","nav":"10.48790"},{"date":"29-10-2019","nav":"10.47590"},{"date":"25-10-2019","nav":"10.46780"},{"date":"24-10-2019","nav":"10.51390"},{"date":"23-10-2019","nav":"10.50940"},{"date":"22-10-2019","nav":"10.49940"},{"date":"18-10-2019","nav":"10.48580"},{"date":"17-10-2019","nav":"10.47530"},{"date":"16-10-2019","nav":"10.47400"},{"date":"15-10-2019","nav":"10.46690"},{"date":"14-10-2019","nav":"10.46190"},{"date":"11-10-2019","nav":"10.44840"},{"date":"10-10-2019","nav":"10.44400"},{"date":"09-10-2019","nav":"10.44210"},{"date":"07-10-2019","nav":"10.43740"},{"date":"04-10-2019","nav":"10.43110"},{"date":"03-10-2019","nav":"10.43630"},{"date":"01-10-2019","nav":"10.42100"},{"date":"30-09-2019","nav":"10.40660"},{"date":"27-09-2019","nav":"10.38910"},{"date":"26-09-2019","nav":"10.43680"},{"date":"25-09-2019","nav":"10.43180"},{"date":"24-09-2019","nav":"10.42990"},{"date":"23-09-2019","nav":"10.43220"},{"date":"20-09-2019","nav":"10.42630"},{"date":"19-09-2019","nav":"10.46660"},{"date":"18-09-2019","nav":"10.46470"},{"date":"17-09-2019","nav":"10.44600"},{"date":"16-09-2019","nav":"10.45050"},{"date":"13-09-2019","nav":"10.45730"},{"date":"12-09-2019","nav":"10.45230"},{"date":"11-09-2019","nav":"10.45300"},{"date":"09-09-2019","nav":"10.46010"},{"date":"06-09-2019","nav":"10.44710"},{"date":"05-09-2019","nav":"10.44740"},{"date":"04-09-2019","nav":"10.45250"},{"date":"03-09-2019","nav":"10.44610"},{"date":"30-08-2019","nav":"10.42570"},{"date":"29-08-2019","nav":"10.47350"},{"date":"28-08-2019","nav":"10.47970"},{"date":"27-08-2019","nav":"10.48050"},{"date":"26-08-2019","nav":"10.47650"},{"date":"23-08-2019","nav":"10.45560"},{"date":"22-08-2019","nav":"10.44980"},{"date":"21-08-2019","nav":"10.43720"},{"date":"20-08-2019","nav":"10.42310"},{"date":"19-08-2019","nav":"10.41400"},{"date":"16-08-2019","nav":"10.41100"},{"date":"14-08-2019","nav":"10.39460"},{"date":"13-08-2019","nav":"10.42120"},{"date":"09-08-2019","nav":"10.41600"},{"date":"08-08-2019","nav":"10.42990"},{"date":"07-08-2019","nav":"10.41850"},{"date":"06-08-2019","nav":"10.40160"},{"date":"05-08-2019","nav":"10.38630"},{"date":"02-08-2019","nav":"10.39970"},{"date":"01-08-2019","nav":"10.36940"},{"date":"31-07-2019","nav":"10.36350"},{"date":"30-07-2019","nav":"10.35110"},{"date":"29-07-2019","nav":"10.34080"},{"date":"26-07-2019","nav":"10.31460"},{"date":"25-07-2019","nav":"10.36270"},{"date":"24-07-2019","nav":"10.37880"},{"date":"23-07-2019","nav":"10.37280"},{"date":"22-07-2019","nav":"10.37710"},{"date":"19-07-2019","nav":"10.38750"},{"date":"18-07-2019","nav":"10.37990"},{"date":"17-07-2019","nav":"10.37870"},{"date":"16-07-2019","nav":"10.38290"},{"date":"15-07-2019","nav":"10.36520"},{"date":"12-07-2019","nav":"10.34740"},{"date":"11-07-2019","nav":"10.34080"},{"date":"10-07-2019","nav":"10.33140"},{"date":"09-07-2019","nav":"10.32780"},{"date":"08-07-2019","nav":"10.32240"},{"date":"05-07-2019","nav":"10.29350"},{"date":"04-07-2019","nav":"10.26950"},{"date":"03-07-2019","nav":"10.25660"},{"date":"02-07-2019","nav":"10.23920"},{"date":"01-07-2019","nav":"10.23380"},{"date":"28-06-2019","nav":"10.23530"},{"date":"27-06-2019","nav":"10.28110"},{"date":"26-06-2019","nav":"10.27980"},{"date":"25-06-2019","nav":"10.28760"},{"date":"24-06-2019","nav":"10.29870"},{"date":"21-06-2019","nav":"10.29560"},{"date":"20-06-2019","nav":"10.30040"},{"date":"19-06-2019","nav":"10.29110"},{"date":"18-06-2019","nav":"10.28890"},{"date":"17-06-2019","nav":"10.27560"},{"date":"14-06-2019","nav":"10.27460"},{"date":"13-06-2019","nav":"10.26290"},{"date":"12-06-2019","nav":"10.25930"},{"date":"11-06-2019","nav":"10.25310"},{"date":"10-06-2019","nav":"10.24890"},{"date":"07-06-2019","nav":"10.25910"},{"date":"06-06-2019","nav":"10.27980"},{"date":"04-06-2019","nav":"10.26120"},{"date":"03-06-2019","nav":"10.26970"},{"date":"31-05-2019","nav":"10.25370"},{"date":"30-05-2019","nav":"10.28360"},{"date":"29-05-2019","nav":"10.28870"},{"date":"28-05-2019","nav":"10.28840"},{"date":"27-05-2019","nav":"10.28370"},{"date":"24-05-2019","nav":"10.25240"},{"date":"23-05-2019","nav":"10.23950"},{"date":"22-05-2019","nav":"10.21480"},{"date":"21-05-2019","nav":"10.21530"},{"date":"20-05-2019","nav":"10.21510"},{"date":"17-05-2019","nav":"10.19080"},{"date":"16-05-2019","nav":"10.18050"},{"date":"15-05-2019","nav":"10.17760"},{"date":"14-05-2019","nav":"10.17330"},{"date":"13-05-2019","nav":"10.16150"},{"date":"10-05-2019","nav":"10.15200"},{"date":"09-05-2019","nav":"10.15100"},{"date":"08-05-2019","nav":"10.14640"},{"date":"07-05-2019","nav":"10.14060"},{"date":"06-05-2019","nav":"10.13470"},{"date":"03-05-2019","nav":"10.13020"},{"date":"02-05-2019","nav":"10.13490"},{"date":"30-04-2019","nav":"10.13160"},{"date":"26-04-2019","nav":"10.17170"},{"date":"25-04-2019","nav":"10.16920"},{"date":"24-04-2019","nav":"10.17950"},{"date":"23-04-2019","nav":"10.17350"},{"date":"22-04-2019","nav":"10.17450"},{"date":"18-04-2019","nav":"10.18120"},{"date":"16-04-2019","nav":"10.18000"},{"date":"15-04-2019","nav":"10.18320"},{"date":"12-04-2019","nav":"10.18470"},{"date":"11-04-2019","nav":"10.18610"},{"date":"10-04-2019","nav":"10.18940"},{"date":"09-04-2019","nav":"10.18490"},{"date":"08-04-2019","nav":"10.18650"},{"date":"05-04-2019","nav":"10.20060"},{"date":"04-04-2019","nav":"10.20820"},{"date":"03-04-2019","nav":"10.22690"},{"date":"02-04-2019","nav":"10.23340"},{"date":"29-03-2019","nav":"10.19080"},{"date":"28-03-2019","nav":"10.22550"},{"date":"27-03-2019","nav":"10.21580"},{"date":"26-03-2019","nav":"10.21230"},{"date":"25-03-2019","nav":"10.21440"},{"date":"22-03-2019","nav":"10.20170"},{"date":"20-03-2019","nav":"10.19410"},{"date":"19-03-2019","nav":"10.18830"},{"date":"18-03-2019","nav":"10.19150"},{"date":"15-03-2019","nav":"10.18090"},{"date":"14-03-2019","nav":"10.17990"},{"date":"13-03-2019","nav":"10.14970"},{"date":"12-03-2019","nav":"10.15110"},{"date":"11-03-2019","nav":"10.13830"},{"date":"08-03-2019","nav":"10.12120"},{"date":"07-03-2019","nav":"10.11370"},{"date":"06-03-2019","nav":"10.10280"},{"date":"05-03-2019","nav":"10.10020"},{"date":"01-03-2019","nav":"10.08780"},{"date":"28-02-2019","nav":"10.08020"},{"date":"27-02-2019","nav":"10.07320"},{"date":"26-02-2019","nav":"10.07660"},{"date":"25-02-2019","nav":"10.07610"},{"date":"22-02-2019","nav":"10.07130"},{"date":"21-02-2019","nav":"10.06860"},{"date":"20-02-2019","nav":"10.06700"},{"date":"18-02-2019","nav":"10.06160"},{"date":"15-02-2019","nav":"10.06350"},{"date":"14-02-2019","nav":"10.06460"},{"date":"13-02-2019","nav":"10.06680"},{"date":"12-02-2019","nav":"10.04930"},{"date":"11-02-2019","nav":"10.04940"},{"date":"08-02-2019","nav":"10.04370"}],"status":"SUCCESS"}