{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":146230,"scheme_name":"Motilal Oswal Liquid Fund","isin_growth":null,"isin_div_reinvestment":"INF247L01825"},"data":[{"date":"04-10-2026","nav":"10.01960"},{"date":"30-09-2026","nav":"10.01220"},{"date":"29-09-2026","nav":"10.01030"},{"date":"28-09-2026","nav":"10.00880"},{"date":"27-09-2026","nav":"10.00730"},{"date":"24-09-2026","nav":"10.02460"},{"date":"23-09-2026","nav":"10.02420"},{"date":"22-09-2026","nav":"10.02260"},{"date":"21-09-2026","nav":"10.02060"},{"date":"20-09-2026","nav":"10.01860"},{"date":"17-09-2026","nav":"10.01410"},{"date":"16-09-2026","nav":"10.01280"},{"date":"15-09-2026","nav":"10.01140"},{"date":"14-09-2026","nav":"10.01150"},{"date":"10-09-2026","nav":"10.02760"},{"date":"09-09-2026","nav":"10.02600"},{"date":"08-09-2026","nav":"10.02450"},{"date":"07-09-2026","nav":"10.02340"},{"date":"06-09-2026","nav":"10.02240"},{"date":"03-09-2026","nav":"10.01840"},{"date":"02-09-2026","nav":"10.01460"},{"date":"01-09-2026","nav":"10.01130"},{"date":"31-08-2026","nav":"10.00910"},{"date":"30-08-2026","nav":"10.00740"},{"date":"28-08-2026","nav":"10.00440"},{"date":"27-08-2026","nav":"10.02420"},{"date":"26-08-2026","nav":"10.02230"},{"date":"25-08-2026","nav":"10.02080"},{"date":"24-08-2026","nav":"10.01920"},{"date":"23-08-2026","nav":"10.01760"},{"date":"20-08-2026","nav":"10.01340"},{"date":"19-08-2026","nav":"10.01270"},{"date":"18-08-2026","nav":"10.01140"},{"date":"17-08-2026","nav":"10.01020"},{"date":"16-08-2026","nav":"10.00880"},{"date":"13-08-2026","nav":"10.03920"},{"date":"12-08-2026","nav":"10.03750"},{"date":"11-08-2026","nav":"10.03620"},{"date":"10-08-2026","nav":"10.03450"},{"date":"09-08-2026","nav":"10.03280"},{"date":"06-08-2026","nav":"10.02820"},{"date":"05-08-2026","nav":"10.02660"},{"date":"04-08-2026","nav":"10.02460"},{"date":"03-08-2026","nav":"10.02290"},{"date":"02-08-2026","nav":"10.02070"},{"date":"30-07-2026","nav":"10.01570"},{"date":"29-07-2026","nav":"10.01410"},{"date":"28-07-2026","nav":"10.01250"},{"date":"27-07-2026","nav":"10.01120"},{"date":"26-07-2026","nav":"10.00940"},{"date":"24-07-2026","nav":"10.00630"},{"date":"23-07-2026","nav":"10.02790"},{"date":"22-07-2026","nav":"10.02620"},{"date":"21-07-2026","nav":"10.02510"},{"date":"20-07-2026","nav":"10.02370"},{"date":"19-07-2026","nav":"10.02220"},{"date":"16-07-2026","nav":"10.01720"},{"date":"15-07-2026","nav":"10.01550"},{"date":"14-07-2026","nav":"10.01430"},{"date":"13-07-2026","nav":"10.01350"},{"date":"12-07-2026","nav":"10.01210"},{"date":"09-07-2026","nav":"10.02480"},{"date":"08-07-2026","nav":"10.02280"},{"date":"07-07-2026","nav":"10.02200"},{"date":"06-07-2026","nav":"10.02120"},{"date":"05-07-2026","nav":"10.02090"},{"date":"02-07-2026","nav":"10.01650"},{"date":"01-07-2026","nav":"10.01450"},{"date":"30-06-2026","nav":"10.01110"},{"date":"29-06-2026","nav":"10.00710"},{"date":"28-06-2026","nav":"10.03390"},{"date":"25-06-2026","nav":"10.02910"},{"date":"24-06-2026","nav":"10.02690"},{"date":"23-06-2026","nav":"10.02490"},{"date":"22-06-2026","nav":"10.02350"},{"date":"21-06-2026","nav":"10.02240"},{"date":"18-06-2026","nav":"10.01770"},{"date":"17-06-2026","nav":"10.01620"},{"date":"16-06-2026","nav":"10.01510"},{"date":"15-06-2026","nav":"10.01200"},{"date":"14-06-2026","nav":"10.00880"},{"date":"11-06-2026","nav":"10.04310"},{"date":"10-06-2026","nav":"10.04150"},{"date":"09-06-2026","nav":"10.03980"},{"date":"08-06-2026","nav":"10.03590"},{"date":"07-06-2026","nav":"10.03370"},{"date":"04-06-2026","nav":"10.02720"},{"date":"03-06-2026","nav":"10.02490"},{"date":"02-06-2026","nav":"10.02360"},{"date":"01-06-2026","nav":"10.02240"},{"date":"31-05-2026","nav":"10.02000"},{"date":"28-05-2026","nav":"10.01340"},{"date":"26-05-2026","nav":"10.00970"},{"date":"25-05-2026","nav":"10.00860"},{"date":"24-05-2026","nav":"10.00750"},{"date":"21-05-2026","nav":"10.01870"},{"date":"20-05-2026","nav":"10.01790"},{"date":"19-05-2026","nav":"10.01690"},{"date":"18-05-2026","nav":"10.01560"},{"date":"17-05-2026","nav":"10.01480"},{"date":"14-05-2026","nav":"10.01050"},{"date":"13-05-2026","nav":"10.01020"},{"date":"12-05-2026","nav":"10.00930"},{"date":"11-05-2026","nav":"10.00800"},{"date":"10-05-2026","nav":"10.00700"},{"date":"07-05-2026","nav":"10.02470"},{"date":"06-05-2026","nav":"10.02320"},{"date":"05-05-2026","nav":"10.02170"},{"date":"04-05-2026","nav":"10.02060"},{"date":"03-05-2026","nav":"10.01900"},{"date":"29-04-2026","nav":"10.01350"},{"date":"28-04-2026","nav":"10.01240"},{"date":"27-04-2026","nav":"10.01140"},{"date":"26-04-2026","nav":"10.01050"},{"date":"23-04-2026","nav":"10.03010"},{"date":"22-04-2026","nav":"10.02900"},{"date":"21-04-2026","nav":"10.02770"},{"date":"20-04-2026","nav":"10.02640"},{"date":"19-04-2026","nav":"10.02510"},{"date":"16-04-2026","nav":"10.02110"},{"date":"15-04-2026","nav":"10.01930"},{"date":"14-04-2026","nav":"10.01740"},{"date":"12-04-2026","nav":"10.01380"},{"date":"09-04-2026","nav":"10.04040"},{"date":"08-04-2026","nav":"10.03790"},{"date":"07-04-2026","nav":"10.03520"},{"date":"06-04-2026","nav":"10.03300"},{"date":"05-04-2026","nav":"10.03000"},{"date":"02-04-2026","nav":"10.02530"},{"date":"01-04-2026","nav":"10.01510"},{"date":"31-03-2026","nav":"10.01330"},{"date":"30-03-2026","nav":"10.01130"},{"date":"29-03-2026","nav":"10.00790"},{"date":"27-03-2026","nav":"10.00420"},{"date":"26-03-2026","nav":"10.02480"},{"date":"25-03-2026","nav":"10.02280"},{"date":"24-03-2026","nav":"10.02070"},{"date":"23-03-2026","nav":"10.02000"},{"date":"22-03-2026","nav":"10.01850"},{"date":"20-03-2026","nav":"10.01490"},{"date":"19-03-2026","nav":"10.01390"},{"date":"18-03-2026","nav":"10.01210"},{"date":"17-03-2026","nav":"10.01030"},{"date":"16-03-2026","nav":"10.00810"},{"date":"15-03-2026","nav":"10.00780"},{"date":"12-03-2026","nav":"10.02200"},{"date":"11-03-2026","nav":"10.02120"},{"date":"10-03-2026","nav":"10.02000"},{"date":"09-03-2026","nav":"10.01840"},{"date":"08-03-2026","nav":"10.01750"},{"date":"05-03-2026","nav":"10.01260"},{"date":"04-03-2026","nav":"10.01160"},{"date":"03-03-2026","nav":"10.01020"},{"date":"01-03-2026","nav":"10.00740"},{"date":"26-02-2026","nav":"10.02290"},{"date":"25-02-2026","nav":"10.02160"},{"date":"24-02-2026","nav":"10.02010"},{"date":"23-02-2026","nav":"10.01900"},{"date":"22-02-2026","nav":"10.01750"},{"date":"19-02-2026","nav":"10.01270"},{"date":"18-02-2026","nav":"10.01120"},{"date":"17-02-2026","nav":"10.01000"},{"date":"16-02-2026","nav":"10.00850"},{"date":"15-02-2026","nav":"10.00720"},{"date":"13-02-2026","nav":"10.00420"},{"date":"12-02-2026","nav":"10.03840"},{"date":"11-02-2026","nav":"10.03640"},{"date":"10-02-2026","nav":"10.03460"},{"date":"09-02-2026","nav":"10.03280"},{"date":"08-02-2026","nav":"10.03150"},{"date":"05-02-2026","nav":"10.02720"},{"date":"04-02-2026","nav":"10.02530"},{"date":"03-02-2026","nav":"10.02270"},{"date":"02-02-2026","nav":"10.01950"},{"date":"01-02-2026","nav":"10.01740"},{"date":"30-01-2026","nav":"10.01410"},{"date":"29-01-2026","nav":"10.01260"},{"date":"28-01-2026","nav":"10.01110"},{"date":"27-01-2026","nav":"10.00990"},{"date":"26-01-2026","nav":"10.00890"},{"date":"23-01-2026","nav":"10.00420"},{"date":"22-01-2026","nav":"10.02130"},{"date":"21-01-2026","nav":"10.01920"},{"date":"20-01-2026","nav":"10.01790"},{"date":"19-01-2026","nav":"10.01760"},{"date":"18-01-2026","nav":"10.01650"},{"date":"15-01-2026","nav":"10.01280"},{"date":"13-01-2026","nav":"10.01000"},{"date":"12-01-2026","nav":"10.00860"},{"date":"11-01-2026","nav":"10.00720"},{"date":"08-01-2026","nav":"10.02400"},{"date":"07-01-2026","nav":"10.02280"},{"date":"06-01-2026","nav":"10.02150"},{"date":"05-01-2026","nav":"10.02000"},{"date":"04-01-2026","nav":"10.01850"},{"date":"01-01-2026","nav":"10.01430"},{"date":"31-12-2025","nav":"10.01240"},{"date":"30-12-2025","nav":"10.00970"},{"date":"29-12-2025","nav":"10.00840"},{"date":"28-12-2025","nav":"10.00720"},{"date":"25-12-2025","nav":"10.02390"},{"date":"23-12-2025","nav":"10.02070"},{"date":"22-12-2025","nav":"10.01910"},{"date":"21-12-2025","nav":"10.01750"},{"date":"18-12-2025","nav":"10.01290"},{"date":"17-12-2025","nav":"10.01130"},{"date":"16-12-2025","nav":"10.00960"},{"date":"15-12-2025","nav":"10.00840"},{"date":"14-12-2025","nav":"10.00720"},{"date":"12-12-2025","nav":"10.00420"},{"date":"11-12-2025","nav":"10.02380"},{"date":"10-12-2025","nav":"10.02230"},{"date":"09-12-2025","nav":"10.02120"},{"date":"08-12-2025","nav":"10.01990"},{"date":"07-12-2025","nav":"10.01840"},{"date":"04-12-2025","nav":"10.01310"},{"date":"03-12-2025","nav":"10.01170"},{"date":"02-12-2025","nav":"10.01040"},{"date":"01-12-2025","nav":"10.00860"},{"date":"30-11-2025","nav":"10.00720"},{"date":"28-11-2025","nav":"10.00420"},{"date":"27-11-2025","nav":"10.02360"},{"date":"26-11-2025","nav":"10.02210"},{"date":"25-11-2025","nav":"10.02050"},{"date":"24-11-2025","nav":"10.01880"},{"date":"23-11-2025","nav":"10.01750"},{"date":"20-11-2025","nav":"10.01310"},{"date":"19-11-2025","nav":"10.01170"},{"date":"18-11-2025","nav":"10.01020"},{"date":"17-11-2025","nav":"10.00870"},{"date":"16-11-2025","nav":"10.00720"},{"date":"13-11-2025","nav":"10.03460"},{"date":"12-11-2025","nav":"10.03290"},{"date":"11-11-2025","nav":"10.03130"},{"date":"10-11-2025","nav":"10.02980"},{"date":"09-11-2025","nav":"10.02830"},{"date":"06-11-2025","nav":"10.02380"},{"date":"05-11-2025","nav":"10.02240"},{"date":"03-11-2025","nav":"10.01950"},{"date":"02-11-2025","nav":"10.01760"},{"date":"30-10-2025","nav":"10.01300"},{"date":"29-10-2025","nav":"10.01160"},{"date":"28-10-2025","nav":"10.01030"},{"date":"27-10-2025","nav":"10.00890"},{"date":"26-10-2025","nav":"10.00720"},{"date":"24-10-2025","nav":"10.00420"},{"date":"23-10-2025","nav":"10.02290"},{"date":"22-10-2025","nav":"10.02140"},{"date":"19-10-2025","nav":"10.01690"},{"date":"16-10-2025","nav":"10.01270"},{"date":"15-10-2025","nav":"10.01140"},{"date":"14-10-2025","nav":"10.01000"},{"date":"13-10-2025","nav":"10.00860"},{"date":"12-10-2025","nav":"10.00710"},{"date":"09-10-2025","nav":"10.02500"},{"date":"08-10-2025","nav":"10.02390"},{"date":"07-10-2025","nav":"10.02270"},{"date":"06-10-2025","nav":"10.02130"},{"date":"05-10-2025","nav":"10.01970"},{"date":"03-10-2025","nav":"10.01690"},{"date":"02-10-2025","nav":"10.01500"},{"date":"30-09-2025","nav":"10.01180"},{"date":"28-09-2025","nav":"10.00720"},{"date":"25-09-2025","nav":"10.02270"},{"date":"24-09-2025","nav":"10.02180"},{"date":"23-09-2025","nav":"10.02050"},{"date":"22-09-2025","nav":"10.01920"},{"date":"21-09-2025","nav":"10.01790"},{"date":"18-09-2025","nav":"10.01350"},{"date":"17-09-2025","nav":"10.01190"},{"date":"16-09-2025","nav":"10.01040"},{"date":"15-09-2025","nav":"10.00860"},{"date":"14-09-2025","nav":"10.00700"},{"date":"11-09-2025","nav":"10.03220"},{"date":"10-09-2025","nav":"10.03070"},{"date":"09-09-2025","nav":"10.02960"},{"date":"08-09-2025","nav":"10.02840"},{"date":"05-09-2025","nav":"10.02400"},{"date":"04-09-2025","nav":"10.02260"},{"date":"03-09-2025","nav":"10.02110"},{"date":"02-09-2025","nav":"10.01970"},{"date":"01-09-2025","nav":"10.01840"},{"date":"31-08-2025","nav":"10.01690"},{"date":"28-08-2025","nav":"10.01260"},{"date":"27-08-2025","nav":"10.01130"},{"date":"25-08-2025","nav":"10.00860"},{"date":"24-08-2025","nav":"10.00710"},{"date":"21-08-2025","nav":"10.02320"},{"date":"20-08-2025","nav":"10.02180"},{"date":"19-08-2025","nav":"10.02030"},{"date":"18-08-2025","nav":"10.01890"},{"date":"17-08-2025","nav":"10.01730"},{"date":"14-08-2025","nav":"10.01300"},{"date":"13-08-2025","nav":"10.01140"},{"date":"12-08-2025","nav":"10.00980"},{"date":"11-08-2025","nav":"10.00830"},{"date":"10-08-2025","nav":"10.00710"},{"date":"07-08-2025","nav":"10.02230"},{"date":"06-08-2025","nav":"10.02080"},{"date":"05-08-2025","nav":"10.01960"},{"date":"04-08-2025","nav":"10.01800"},{"date":"03-08-2025","nav":"10.01660"},{"date":"31-07-2025","nav":"10.01230"},{"date":"30-07-2025","nav":"10.01070"},{"date":"29-07-2025","nav":"10.00960"},{"date":"28-07-2025","nav":"10.00840"},{"date":"27-07-2025","nav":"10.00710"},{"date":"25-07-2025","nav":"10.00420"},{"date":"24-07-2025","nav":"10.02250"},{"date":"23-07-2025","nav":"10.02120"},{"date":"22-07-2025","nav":"10.01970"},{"date":"21-07-2025","nav":"10.01830"},{"date":"20-07-2025","nav":"10.01710"},{"date":"18-07-2025","nav":"10.01430"},{"date":"17-07-2025","nav":"10.01290"},{"date":"16-07-2025","nav":"10.01150"},{"date":"15-07-2025","nav":"10.01000"},{"date":"14-07-2025","nav":"10.00880"},{"date":"13-07-2025","nav":"10.00700"},{"date":"10-07-2025","nav":"10.02490"},{"date":"09-07-2025","nav":"10.02350"},{"date":"08-07-2025","nav":"10.02240"},{"date":"07-07-2025","nav":"10.02110"},{"date":"06-07-2025","nav":"10.01930"},{"date":"04-07-2025","nav":"10.01660"},{"date":"03-07-2025","nav":"10.01510"},{"date":"02-07-2025","nav":"10.01330"},{"date":"01-07-2025","nav":"10.01130"},{"date":"30-06-2025","nav":"10.00930"},{"date":"29-06-2025","nav":"10.00720"},{"date":"27-06-2025","nav":"10.00420"},{"date":"26-06-2025","nav":"10.02400"},{"date":"25-06-2025","nav":"10.02260"},{"date":"24-06-2025","nav":"10.02150"},{"date":"23-06-2025","nav":"10.01990"},{"date":"22-06-2025","nav":"10.01830"},{"date":"20-06-2025","nav":"10.01540"},{"date":"19-06-2025","nav":"10.01400"},{"date":"18-06-2025","nav":"10.01250"},{"date":"17-06-2025","nav":"10.01100"},{"date":"16-06-2025","nav":"10.00950"},{"date":"15-06-2025","nav":"10.00830"},{"date":"12-06-2025","nav":"10.03810"},{"date":"11-06-2025","nav":"10.03700"},{"date":"10-06-2025","nav":"10.03590"},{"date":"09-06-2025","nav":"10.03430"},{"date":"08-06-2025","nav":"10.03270"},{"date":"05-06-2025","nav":"10.02530"},{"date":"04-06-2025","nav":"10.02340"},{"date":"03-06-2025","nav":"10.02220"},{"date":"02-06-2025","nav":"10.02020"},{"date":"01-06-2025","nav":"10.01850"},{"date":"30-05-2025","nav":"10.01540"},{"date":"29-05-2025","nav":"10.01380"},{"date":"28-05-2025","nav":"10.01220"},{"date":"27-05-2025","nav":"10.01050"},{"date":"26-05-2025","nav":"10.00910"},{"date":"25-05-2025","nav":"10.00730"},{"date":"22-05-2025","nav":"10.02680"},{"date":"21-05-2025","nav":"10.02480"},{"date":"20-05-2025","nav":"10.02290"},{"date":"19-05-2025","nav":"10.02130"},{"date":"18-05-2025","nav":"10.01950"},{"date":"15-05-2025","nav":"10.01460"},{"date":"14-05-2025","nav":"10.01320"},{"date":"13-05-2025","nav":"10.01140"},{"date":"12-05-2025","nav":"10.00900"},{"date":"09-05-2025","nav":"10.00420"},{"date":"08-05-2025","nav":"10.02550"},{"date":"07-05-2025","nav":"10.02410"},{"date":"06-05-2025","nav":"10.02280"},{"date":"05-05-2025","nav":"10.02120"},{"date":"04-05-2025","nav":"10.01950"},{"date":"02-05-2025","nav":"10.01620"},{"date":"01-05-2025","nav":"10.01460"},{"date":"29-04-2025","nav":"10.01140"},{"date":"28-04-2025","nav":"10.01010"},{"date":"27-04-2025","nav":"10.00890"},{"date":"24-04-2025","nav":"10.02870"},{"date":"23-04-2025","nav":"10.02690"},{"date":"22-04-2025","nav":"10.02550"},{"date":"21-04-2025","nav":"10.02380"},{"date":"20-04-2025","nav":"10.02240"},{"date":"17-04-2025","nav":"10.01760"},{"date":"16-04-2025","nav":"10.01620"},{"date":"15-04-2025","nav":"10.01470"},{"date":"14-04-2025","nav":"10.01280"},{"date":"10-04-2025","nav":"10.03250"},{"date":"08-04-2025","nav":"10.02840"},{"date":"07-04-2025","nav":"10.02660"},{"date":"06-04-2025","nav":"10.02530"},{"date":"03-04-2025","nav":"10.02030"},{"date":"02-04-2025","nav":"10.01660"},{"date":"01-04-2025","nav":"10.01210"},{"date":"31-03-2025","nav":"10.01030"},{"date":"28-03-2025","nav":"10.00490"},{"date":"27-03-2025","nav":"10.02320"},{"date":"26-03-2025","nav":"10.02250"},{"date":"25-03-2025","nav":"10.02030"},{"date":"24-03-2025","nav":"10.01800"},{"date":"23-03-2025","nav":"10.01540"},{"date":"20-03-2025","nav":"10.00940"},{"date":"19-03-2025","nav":"10.00720"},{"date":"18-03-2025","nav":"10.00570"},{"date":"17-03-2025","nav":"10.00420"},{"date":"16-03-2025","nav":"10.03140"},{"date":"13-03-2025","nav":"10.02590"},{"date":"12-03-2025","nav":"10.02400"},{"date":"11-03-2025","nav":"10.02240"},{"date":"10-03-2025","nav":"10.02100"},{"date":"09-03-2025","nav":"10.01920"},{"date":"06-03-2025","nav":"10.01450"},{"date":"05-03-2025","nav":"10.01260"},{"date":"04-03-2025","nav":"10.01100"},{"date":"03-03-2025","nav":"10.00950"},{"date":"02-03-2025","nav":"10.00780"},{"date":"28-02-2025","nav":"10.00420"},{"date":"27-02-2025","nav":"10.02660"},{"date":"26-02-2025","nav":"10.02510"},{"date":"24-02-2025","nav":"10.02180"},{"date":"23-02-2025","nav":"10.01980"},{"date":"20-02-2025","nav":"10.01450"},{"date":"19-02-2025","nav":"10.01280"},{"date":"18-02-2025","nav":"10.01100"},{"date":"17-02-2025","nav":"10.00920"},{"date":"16-02-2025","nav":"10.00770"},{"date":"13-02-2025","nav":"10.04160"},{"date":"12-02-2025","nav":"10.03980"},{"date":"11-02-2025","nav":"10.03780"},{"date":"10-02-2025","nav":"10.03590"},{"date":"09-02-2025","nav":"10.03430"},{"date":"06-02-2025","nav":"10.02900"},{"date":"05-02-2025","nav":"10.02690"},{"date":"04-02-2025","nav":"10.02470"},{"date":"03-02-2025","nav":"10.02280"},{"date":"02-02-2025","nav":"10.02090"},{"date":"31-01-2025","nav":"10.01730"},{"date":"30-01-2025","nav":"10.01550"},{"date":"29-01-2025","nav":"10.01380"},{"date":"28-01-2025","nav":"10.01170"},{"date":"27-01-2025","nav":"10.00980"},{"date":"26-01-2025","nav":"10.00790"},{"date":"23-01-2025","nav":"10.02780"},{"date":"22-01-2025","nav":"10.02610"},{"date":"21-01-2025","nav":"10.02460"},{"date":"20-01-2025","nav":"10.02280"},{"date":"19-01-2025","nav":"10.02110"},{"date":"17-01-2025","nav":"10.01760"},{"date":"16-01-2025","nav":"10.01570"},{"date":"15-01-2025","nav":"10.01380"},{"date":"14-01-2025","nav":"10.01180"},{"date":"13-01-2025","nav":"10.00980"},{"date":"12-01-2025","nav":"10.00780"},{"date":"10-01-2025","nav":"10.00420"},{"date":"09-01-2025","nav":"10.02940"},{"date":"08-01-2025","nav":"10.02820"},{"date":"07-01-2025","nav":"10.02710"},{"date":"06-01-2025","nav":"10.02540"},{"date":"05-01-2025","nav":"10.02350"},{"date":"03-01-2025","nav":"10.02000"},{"date":"02-01-2025","nav":"10.01850"},{"date":"01-01-2025","nav":"10.01620"},{"date":"31-12-2024","nav":"10.01400"},{"date":"30-12-2024","nav":"10.00990"},{"date":"29-12-2024","nav":"10.00800"},{"date":"27-12-2024","nav":"10.00420"},{"date":"26-12-2024","nav":"10.02530"},{"date":"25-12-2024","nav":"10.02390"},{"date":"23-12-2024","nav":"10.02100"},{"date":"22-12-2024","nav":"10.01990"},{"date":"19-12-2024","nav":"10.01460"},{"date":"18-12-2024","nav":"10.01310"},{"date":"17-12-2024","nav":"10.01160"},{"date":"16-12-2024","nav":"10.00990"},{"date":"15-12-2024","nav":"10.00780"},{"date":"12-12-2024","nav":"10.03880"},{"date":"11-12-2024","nav":"10.03740"},{"date":"10-12-2024","nav":"10.03570"},{"date":"09-12-2024","nav":"10.03410"},{"date":"08-12-2024","nav":"10.03240"},{"date":"05-12-2024","nav":"10.02700"},{"date":"04-12-2024","nav":"10.02520"},{"date":"03-12-2024","nav":"10.02330"},{"date":"02-12-2024","nav":"10.02170"},{"date":"01-12-2024","nav":"10.02000"},{"date":"28-11-2024","nav":"10.01450"},{"date":"27-11-2024","nav":"10.01290"},{"date":"26-11-2024","nav":"10.01120"},{"date":"25-11-2024","nav":"10.00950"},{"date":"24-11-2024","nav":"10.00770"},{"date":"21-11-2024","nav":"10.02650"},{"date":"20-11-2024","nav":"10.02490"},{"date":"18-11-2024","nav":"10.02140"},{"date":"17-11-2024","nav":"10.01980"},{"date":"13-11-2024","nav":"10.01280"},{"date":"12-11-2024","nav":"10.01110"},{"date":"11-11-2024","nav":"10.00930"},{"date":"10-11-2024","nav":"10.00760"},{"date":"08-11-2024","nav":"10.00420"},{"date":"07-11-2024","nav":"10.02740"},{"date":"06-11-2024","nav":"10.02570"},{"date":"05-11-2024","nav":"10.02390"},{"date":"04-11-2024","nav":"10.02170"},{"date":"03-11-2024","nav":"10.01990"},{"date":"31-10-2024","nav":"10.01470"},{"date":"30-10-2024","nav":"10.01290"},{"date":"29-10-2024","nav":"10.01110"},{"date":"28-10-2024","nav":"10.00930"},{"date":"27-10-2024","nav":"10.00770"},{"date":"25-10-2024","nav":"10.00420"},{"date":"24-10-2024","nav":"10.02610"},{"date":"23-10-2024","nav":"10.02440"},{"date":"22-10-2024","nav":"10.02260"},{"date":"21-10-2024","nav":"10.02100"},{"date":"20-10-2024","nav":"10.01940"},{"date":"17-10-2024","nav":"10.01420"},{"date":"16-10-2024","nav":"10.01250"},{"date":"15-10-2024","nav":"10.01090"},{"date":"14-10-2024","nav":"10.00930"},{"date":"13-10-2024","nav":"10.00760"},{"date":"10-10-2024","nav":"10.02870"},{"date":"09-10-2024","nav":"10.02700"},{"date":"08-10-2024","nav":"10.02510"},{"date":"07-10-2024","nav":"10.02340"},{"date":"06-10-2024","nav":"10.02160"},{"date":"03-10-2024","nav":"10.01640"},{"date":"02-10-2024","nav":"10.01410"},{"date":"30-09-2024","nav":"10.01040"},{"date":"29-09-2024","nav":"10.00780"},{"date":"27-09-2024","nav":"10.00420"},{"date":"26-09-2024","nav":"10.02800"},{"date":"25-09-2024","nav":"10.02600"},{"date":"24-09-2024","nav":"10.02430"},{"date":"23-09-2024","nav":"10.02250"},{"date":"22-09-2024","nav":"10.02060"},{"date":"19-09-2024","nav":"10.01510"},{"date":"18-09-2024","nav":"10.01310"},{"date":"17-09-2024","nav":"10.01140"},{"date":"16-09-2024","nav":"10.00960"},{"date":"15-09-2024","nav":"10.00780"},{"date":"13-09-2024","nav":"10.00420"},{"date":"12-09-2024","nav":"10.03910"},{"date":"11-09-2024","nav":"10.03730"},{"date":"10-09-2024","nav":"10.03560"},{"date":"09-09-2024","nav":"10.03390"},{"date":"08-09-2024","nav":"10.03210"},{"date":"06-09-2024","nav":"10.02860"},{"date":"05-09-2024","nav":"10.02690"},{"date":"04-09-2024","nav":"10.02530"},{"date":"03-09-2024","nav":"10.02350"},{"date":"02-09-2024","nav":"10.02170"},{"date":"01-09-2024","nav":"10.01990"},{"date":"30-08-2024","nav":"10.01630"},{"date":"29-08-2024","nav":"10.01450"},{"date":"28-08-2024","nav":"10.01280"},{"date":"27-08-2024","nav":"10.01110"},{"date":"26-08-2024","nav":"10.00940"},{"date":"25-08-2024","nav":"10.00770"},{"date":"22-08-2024","nav":"10.02710"},{"date":"21-08-2024","nav":"10.02540"},{"date":"20-08-2024","nav":"10.02360"},{"date":"19-08-2024","nav":"10.02170"},{"date":"18-08-2024","nav":"10.02010"},{"date":"15-08-2024","nav":"10.01470"},{"date":"13-08-2024","nav":"10.01110"},{"date":"12-08-2024","nav":"10.00940"},{"date":"11-08-2024","nav":"10.00770"},{"date":"08-08-2024","nav":"10.02740"},{"date":"07-08-2024","nav":"10.02560"},{"date":"06-08-2024","nav":"10.02380"},{"date":"05-08-2024","nav":"10.02220"},{"date":"04-08-2024","nav":"10.02040"},{"date":"02-08-2024","nav":"10.01690"},{"date":"01-08-2024","nav":"10.01500"},{"date":"31-07-2024","nav":"10.01320"},{"date":"30-07-2024","nav":"10.01150"},{"date":"29-07-2024","nav":"10.00950"},{"date":"28-07-2024","nav":"10.00780"},{"date":"25-07-2024","nav":"10.02750"},{"date":"24-07-2024","nav":"10.02560"},{"date":"23-07-2024","nav":"10.02380"},{"date":"22-07-2024","nav":"10.02210"},{"date":"21-07-2024","nav":"10.02030"},{"date":"18-07-2024","nav":"10.01500"},{"date":"17-07-2024","nav":"10.01300"},{"date":"16-07-2024","nav":"10.01130"},{"date":"15-07-2024","nav":"10.00960"},{"date":"14-07-2024","nav":"10.00770"},{"date":"12-07-2024","nav":"10.00420"},{"date":"11-07-2024","nav":"10.02900"},{"date":"10-07-2024","nav":"10.02710"},{"date":"09-07-2024","nav":"10.02530"},{"date":"08-07-2024","nav":"10.02350"},{"date":"07-07-2024","nav":"10.02200"},{"date":"05-07-2024","nav":"10.01850"},{"date":"04-07-2024","nav":"10.01690"},{"date":"03-07-2024","nav":"10.01520"},{"date":"02-07-2024","nav":"10.01320"},{"date":"01-07-2024","nav":"10.01060"},{"date":"30-06-2024","nav":"10.00780"},{"date":"28-06-2024","nav":"10.00420"},{"date":"27-06-2024","nav":"10.02660"},{"date":"26-06-2024","nav":"10.02490"},{"date":"25-06-2024","nav":"10.02330"},{"date":"24-06-2024","nav":"10.02190"},{"date":"23-06-2024","nav":"10.02020"},{"date":"20-06-2024","nav":"10.01500"},{"date":"19-06-2024","nav":"10.01310"},{"date":"18-06-2024","nav":"10.01120"},{"date":"17-06-2024","nav":"10.00950"},{"date":"13-06-2024","nav":"10.04030"},{"date":"12-06-2024","nav":"10.03850"},{"date":"11-06-2024","nav":"10.03660"},{"date":"10-06-2024","nav":"10.03480"},{"date":"09-06-2024","nav":"10.03300"},{"date":"06-06-2024","nav":"10.02770"},{"date":"05-06-2024","nav":"10.02580"},{"date":"04-06-2024","nav":"10.02400"},{"date":"03-06-2024","nav":"10.02230"},{"date":"02-06-2024","nav":"10.02030"},{"date":"31-05-2024","nav":"10.01660"},{"date":"30-05-2024","nav":"10.01490"},{"date":"29-05-2024","nav":"10.01310"},{"date":"28-05-2024","nav":"10.01130"},{"date":"27-05-2024","nav":"10.00950"},{"date":"26-05-2024","nav":"10.00780"},{"date":"24-05-2024","nav":"10.00420"},{"date":"23-05-2024","nav":"10.02940"},{"date":"22-05-2024","nav":"10.02760"},{"date":"21-05-2024","nav":"10.02590"},{"date":"20-05-2024","nav":"10.02320"},{"date":"17-05-2024","nav":"10.01770"},{"date":"16-05-2024","nav":"10.01580"},{"date":"15-05-2024","nav":"10.01390"},{"date":"14-05-2024","nav":"10.01180"},{"date":"13-05-2024","nav":"10.00990"},{"date":"12-05-2024","nav":"10.00790"},{"date":"10-05-2024","nav":"10.00420"},{"date":"09-05-2024","nav":"10.02670"},{"date":"08-05-2024","nav":"10.02490"},{"date":"07-05-2024","nav":"10.02360"},{"date":"06-05-2024","nav":"10.02230"},{"date":"05-05-2024","nav":"10.02050"},{"date":"03-05-2024","nav":"10.01690"},{"date":"02-05-2024","nav":"10.01480"},{"date":"01-05-2024","nav":"10.01270"},{"date":"29-04-2024","nav":"10.00920"},{"date":"28-04-2024","nav":"10.00780"},{"date":"26-04-2024","nav":"10.00420"},{"date":"25-04-2024","nav":"10.02620"},{"date":"24-04-2024","nav":"10.02540"},{"date":"23-04-2024","nav":"10.02380"},{"date":"22-04-2024","nav":"10.02210"},{"date":"21-04-2024","nav":"10.02020"},{"date":"19-04-2024","nav":"10.01670"},{"date":"18-04-2024","nav":"10.01520"},{"date":"17-04-2024","nav":"10.01360"},{"date":"15-04-2024","nav":"10.00980"},{"date":"14-04-2024","nav":"10.00770"},{"date":"11-04-2024","nav":"10.04740"},{"date":"09-04-2024","nav":"10.04300"},{"date":"08-04-2024","nav":"10.04120"},{"date":"07-04-2024","nav":"10.03860"},{"date":"05-04-2024","nav":"10.03500"},{"date":"04-04-2024","nav":"10.03300"},{"date":"03-04-2024","nav":"10.03100"},{"date":"02-04-2024","nav":"10.02910"},{"date":"01-04-2024","nav":"10.02540"},{"date":"31-03-2024","nav":"10.02360"},{"date":"28-03-2024","nav":"10.01790"},{"date":"27-03-2024","nav":"10.01340"},{"date":"26-03-2024","nav":"10.01150"},{"date":"25-03-2024","nav":"10.01010"},{"date":"22-03-2024","nav":"10.00420"},{"date":"21-03-2024","nav":"10.02230"},{"date":"20-03-2024","nav":"10.02060"},{"date":"19-03-2024","nav":"10.01890"},{"date":"18-03-2024","nav":"10.01720"},{"date":"17-03-2024","nav":"10.01520"},{"date":"14-03-2024","nav":"10.00970"},{"date":"13-03-2024","nav":"10.00810"},{"date":"12-03-2024","nav":"10.00610"},{"date":"11-03-2024","nav":"10.00420"},{"date":"10-03-2024","nav":"10.03520"},{"date":"06-03-2024","nav":"10.02770"},{"date":"05-03-2024","nav":"10.02570"},{"date":"04-03-2024","nav":"10.02360"},{"date":"03-03-2024","nav":"10.02160"},{"date":"01-03-2024","nav":"10.01780"},{"date":"29-02-2024","nav":"10.01580"},{"date":"28-02-2024","nav":"10.01380"},{"date":"27-02-2024","nav":"10.01190"},{"date":"26-02-2024","nav":"10.00970"},{"date":"25-02-2024","nav":"10.00800"},{"date":"22-02-2024","nav":"10.03040"},{"date":"21-02-2024","nav":"10.02750"},{"date":"20-02-2024","nav":"10.02560"},{"date":"19-02-2024","nav":"10.02340"},{"date":"16-02-2024","nav":"10.01760"},{"date":"15-02-2024","nav":"10.01580"},{"date":"14-02-2024","nav":"10.01340"},{"date":"13-02-2024","nav":"10.01160"},{"date":"12-02-2024","nav":"10.00960"},{"date":"11-02-2024","nav":"10.00810"},{"date":"08-02-2024","nav":"10.02300"},{"date":"07-02-2024","nav":"10.02140"},{"date":"06-02-2024","nav":"10.01940"},{"date":"05-02-2024","nav":"10.01760"},{"date":"04-02-2024","nav":"10.01560"},{"date":"01-02-2024","nav":"10.00990"},{"date":"31-01-2024","nav":"10.00790"},{"date":"30-01-2024","nav":"10.00600"},{"date":"29-01-2024","nav":"10.00420"},{"date":"28-01-2024","nav":"10.03190"},{"date":"24-01-2024","nav":"10.02500"},{"date":"23-01-2024","nav":"10.02350"},{"date":"22-01-2024","nav":"10.02150"},{"date":"19-01-2024","nav":"10.01600"},{"date":"18-01-2024","nav":"10.01450"},{"date":"17-01-2024","nav":"10.01310"},{"date":"16-01-2024","nav":"10.01120"},{"date":"15-01-2024","nav":"10.00950"},{"date":"14-01-2024","nav":"10.00780"},{"date":"12-01-2024","nav":"10.00420"},{"date":"11-01-2024","nav":"10.04370"},{"date":"10-01-2024","nav":"10.04180"},{"date":"09-01-2024","nav":"10.03980"},{"date":"08-01-2024","nav":"10.03780"},{"date":"07-01-2024","nav":"10.03640"},{"date":"04-01-2024","nav":"10.03070"},{"date":"03-01-2024","nav":"10.02880"},{"date":"02-01-2024","nav":"10.02690"},{"date":"01-01-2024","nav":"10.02480"},{"date":"31-12-2023","nav":"10.02240"},{"date":"29-12-2023","nav":"10.01880"},{"date":"28-12-2023","nav":"10.01570"},{"date":"27-12-2023","nav":"10.01350"},{"date":"26-12-2023","nav":"10.01170"},{"date":"25-12-2023","nav":"10.00990"},{"date":"22-12-2023","nav":"10.00420"},{"date":"21-12-2023","nav":"10.02700"},{"date":"20-12-2023","nav":"10.02500"},{"date":"19-12-2023","nav":"10.02320"},{"date":"18-12-2023","nav":"10.02100"},{"date":"17-12-2023","nav":"10.01910"},{"date":"15-12-2023","nav":"10.01530"},{"date":"14-12-2023","nav":"10.01390"},{"date":"13-12-2023","nav":"10.01250"},{"date":"12-12-2023","nav":"10.01080"},{"date":"11-12-2023","nav":"10.00930"},{"date":"10-12-2023","nav":"10.00790"},{"date":"07-12-2023","nav":"10.02790"},{"date":"06-12-2023","nav":"10.02580"},{"date":"05-12-2023","nav":"10.02410"},{"date":"04-12-2023","nav":"10.02220"},{"date":"03-12-2023","nav":"10.02050"},{"date":"01-12-2023","nav":"10.01680"},{"date":"30-11-2023","nav":"10.01510"},{"date":"29-11-2023","nav":"10.01340"},{"date":"28-11-2023","nav":"10.01180"},{"date":"27-11-2023","nav":"10.00970"},{"date":"23-11-2023","nav":"10.02790"},{"date":"22-11-2023","nav":"10.02620"},{"date":"21-11-2023","nav":"10.02430"},{"date":"20-11-2023","nav":"10.02250"},{"date":"19-11-2023","nav":"10.02070"},{"date":"17-11-2023","nav":"10.01700"},{"date":"16-11-2023","nav":"10.01530"},{"date":"15-11-2023","nav":"10.01350"},{"date":"14-11-2023","nav":"10.01160"},{"date":"12-11-2023","nav":"10.00790"},{"date":"09-11-2023","nav":"10.02760"},{"date":"08-11-2023","nav":"10.02590"},{"date":"07-11-2023","nav":"10.02430"},{"date":"06-11-2023","nav":"10.02250"},{"date":"05-11-2023","nav":"10.02060"},{"date":"02-11-2023","nav":"10.01520"},{"date":"01-11-2023","nav":"10.01330"},{"date":"31-10-2023","nav":"10.01160"},{"date":"30-10-2023","nav":"10.00960"},{"date":"29-10-2023","nav":"10.00780"},{"date":"26-10-2023","nav":"10.02710"},{"date":"25-10-2023","nav":"10.02510"},{"date":"24-10-2023","nav":"10.02320"},{"date":"22-10-2023","nav":"10.01960"},{"date":"19-10-2023","nav":"10.01460"},{"date":"18-10-2023","nav":"10.01340"},{"date":"17-10-2023","nav":"10.01140"},{"date":"16-10-2023","nav":"10.00980"},{"date":"15-10-2023","nav":"10.00780"},{"date":"12-10-2023","nav":"10.03850"},{"date":"11-10-2023","nav":"10.03670"},{"date":"10-10-2023","nav":"10.03510"},{"date":"09-10-2023","nav":"10.03340"},{"date":"08-10-2023","nav":"10.03180"},{"date":"05-10-2023","nav":"10.02670"},{"date":"04-10-2023","nav":"10.02570"},{"date":"03-10-2023","nav":"10.02380"},{"date":"02-10-2023","nav":"10.02190"},{"date":"29-09-2023","nav":"10.01650"},{"date":"28-09-2023","nav":"10.01420"},{"date":"27-09-2023","nav":"10.01240"},{"date":"26-09-2023","nav":"10.01060"},{"date":"25-09-2023","nav":"10.00940"},{"date":"24-09-2023","nav":"10.00770"},{"date":"21-09-2023","nav":"10.02660"},{"date":"20-09-2023","nav":"10.02470"},{"date":"19-09-2023","nav":"10.02310"},{"date":"17-09-2023","nav":"10.01960"},{"date":"14-09-2023","nav":"10.01440"},{"date":"13-09-2023","nav":"10.01260"},{"date":"12-09-2023","nav":"10.01080"},{"date":"11-09-2023","nav":"10.00930"},{"date":"10-09-2023","nav":"10.00770"},{"date":"07-09-2023","nav":"10.02720"},{"date":"06-09-2023","nav":"10.02560"},{"date":"05-09-2023","nav":"10.02390"},{"date":"04-09-2023","nav":"10.02210"},{"date":"03-09-2023","nav":"10.02030"},{"date":"31-08-2023","nav":"10.01480"},{"date":"30-08-2023","nav":"10.01300"},{"date":"29-08-2023","nav":"10.01120"},{"date":"28-08-2023","nav":"10.00940"},{"date":"27-08-2023","nav":"10.00770"},{"date":"24-08-2023","nav":"10.02610"},{"date":"23-08-2023","nav":"10.02420"},{"date":"22-08-2023","nav":"10.02260"},{"date":"21-08-2023","nav":"10.02090"},{"date":"20-08-2023","nav":"10.01940"},{"date":"17-08-2023","nav":"10.01430"},{"date":"16-08-2023","nav":"10.01250"},{"date":"14-08-2023","nav":"10.00900"},{"date":"13-08-2023","nav":"10.00760"},{"date":"11-08-2023","nav":"10.00420"},{"date":"10-08-2023","nav":"10.02650"},{"date":"09-08-2023","nav":"10.02500"},{"date":"08-08-2023","nav":"10.02300"},{"date":"07-08-2023","nav":"10.02170"},{"date":"06-08-2023","nav":"10.02010"},{"date":"03-08-2023","nav":"10.01500"},{"date":"02-08-2023","nav":"10.01320"},{"date":"01-08-2023","nav":"10.01130"},{"date":"31-07-2023","nav":"10.00940"},{"date":"30-07-2023","nav":"10.00770"},{"date":"27-07-2023","nav":"10.02650"},{"date":"26-07-2023","nav":"10.02470"},{"date":"25-07-2023","nav":"10.02280"},{"date":"24-07-2023","nav":"10.02120"},{"date":"23-07-2023","nav":"10.01940"},{"date":"20-07-2023","nav":"10.01440"},{"date":"19-07-2023","nav":"10.01280"},{"date":"18-07-2023","nav":"10.01100"},{"date":"17-07-2023","nav":"10.00940"},{"date":"16-07-2023","nav":"10.00770"},{"date":"14-07-2023","nav":"10.00420"},{"date":"13-07-2023","nav":"10.03860"},{"date":"12-07-2023","nav":"10.03670"},{"date":"11-07-2023","nav":"10.03470"},{"date":"10-07-2023","nav":"10.03300"},{"date":"09-07-2023","nav":"10.03140"},{"date":"06-07-2023","nav":"10.02620"},{"date":"05-07-2023","nav":"10.02520"},{"date":"04-07-2023","nav":"10.02340"},{"date":"03-07-2023","nav":"10.02160"},{"date":"02-07-2023","nav":"10.01960"},{"date":"29-06-2023","nav":"10.01430"},{"date":"27-06-2023","nav":"10.01080"},{"date":"26-06-2023","nav":"10.00910"},{"date":"25-06-2023","nav":"10.00770"},{"date":"23-06-2023","nav":"10.00420"},{"date":"22-06-2023","nav":"10.02670"},{"date":"21-06-2023","nav":"10.02500"},{"date":"20-06-2023","nav":"10.02300"},{"date":"19-06-2023","nav":"10.02130"},{"date":"18-06-2023","nav":"10.01970"},{"date":"16-06-2023","nav":"10.01630"},{"date":"15-06-2023","nav":"10.01450"},{"date":"14-06-2023","nav":"10.01250"},{"date":"13-06-2023","nav":"10.01080"},{"date":"12-06-2023","nav":"10.00940"},{"date":"11-06-2023","nav":"10.00760"},{"date":"08-06-2023","nav":"10.02610"},{"date":"07-06-2023","nav":"10.02450"},{"date":"06-06-2023","nav":"10.02300"},{"date":"05-06-2023","nav":"10.02150"},{"date":"04-06-2023","nav":"10.01950"},{"date":"01-06-2023","nav":"10.01420"},{"date":"31-05-2023","nav":"10.01240"},{"date":"30-05-2023","nav":"10.01010"},{"date":"29-05-2023","nav":"10.00820"},{"date":"28-05-2023","nav":"10.00760"},{"date":"25-05-2023","nav":"10.02850"},{"date":"24-05-2023","nav":"10.02680"},{"date":"23-05-2023","nav":"10.02520"},{"date":"22-05-2023","nav":"10.02390"},{"date":"21-05-2023","nav":"10.02110"},{"date":"18-05-2023","nav":"10.01550"},{"date":"17-05-2023","nav":"10.01370"},{"date":"16-05-2023","nav":"10.01130"},{"date":"15-05-2023","nav":"10.00930"},{"date":"14-05-2023","nav":"10.00770"},{"date":"11-05-2023","nav":"10.02700"},{"date":"10-05-2023","nav":"10.02520"},{"date":"09-05-2023","nav":"10.02350"},{"date":"08-05-2023","nav":"10.02180"},{"date":"07-05-2023","nav":"10.02020"},{"date":"04-05-2023","nav":"10.01490"},{"date":"03-05-2023","nav":"10.01320"},{"date":"02-05-2023","nav":"10.01130"},{"date":"01-05-2023","nav":"10.00950"},{"date":"28-04-2023","nav":"10.00420"},{"date":"27-04-2023","nav":"10.01980"},{"date":"26-04-2023","nav":"10.01820"},{"date":"25-04-2023","nav":"10.01660"},{"date":"24-04-2023","nav":"10.01520"},{"date":"23-04-2023","nav":"10.01340"},{"date":"20-04-2023","nav":"10.00870"},{"date":"19-04-2023","nav":"10.00730"},{"date":"18-04-2023","nav":"10.00590"},{"date":"17-04-2023","nav":"10.00420"},{"date":"16-04-2023","nav":"10.04840"},{"date":"13-04-2023","nav":"10.04320"},{"date":"12-04-2023","nav":"10.04150"},{"date":"11-04-2023","nav":"10.03930"},{"date":"10-04-2023","nav":"10.03750"},{"date":"09-04-2023","nav":"10.03560"},{"date":"06-04-2023","nav":"10.03060"},{"date":"05-04-2023","nav":"10.02740"},{"date":"04-04-2023","nav":"10.02640"},{"date":"02-04-2023","nav":"10.02220"},{"date":"31-03-2023","nav":"10.01870"},{"date":"30-03-2023","nav":"10.01480"},{"date":"28-03-2023","nav":"10.00780"},{"date":"27-03-2023","nav":"10.00880"},{"date":"26-03-2023","nav":"10.00780"},{"date":"23-03-2023","nav":"10.02890"},{"date":"22-03-2023","nav":"10.02710"},{"date":"21-03-2023","nav":"10.02530"},{"date":"20-03-2023","nav":"10.02240"},{"date":"19-03-2023","nav":"10.02040"},{"date":"16-03-2023","nav":"10.01520"},{"date":"15-03-2023","nav":"10.01360"},{"date":"14-03-2023","nav":"10.01220"},{"date":"13-03-2023","nav":"10.01030"},{"date":"12-03-2023","nav":"10.00780"},{"date":"10-03-2023","nav":"10.00420"},{"date":"09-03-2023","nav":"10.02600"},{"date":"08-03-2023","nav":"10.02420"},{"date":"07-03-2023","nav":"10.02260"},{"date":"05-03-2023","nav":"10.01900"},{"date":"02-03-2023","nav":"10.01350"},{"date":"01-03-2023","nav":"10.01210"},{"date":"28-02-2023","nav":"10.01030"},{"date":"27-02-2023","nav":"10.00880"},{"date":"26-02-2023","nav":"10.00770"},{"date":"23-02-2023","nav":"10.02540"},{"date":"22-02-2023","nav":"10.02380"},{"date":"21-02-2023","nav":"10.02220"},{"date":"20-02-2023","nav":"10.02080"},{"date":"19-02-2023","nav":"10.01900"},{"date":"17-02-2023","nav":"10.01560"},{"date":"16-02-2023","nav":"10.01450"},{"date":"15-02-2023","nav":"10.01280"},{"date":"14-02-2023","nav":"10.01130"},{"date":"13-02-2023","nav":"10.00970"},{"date":"12-02-2023","nav":"10.00760"},{"date":"09-02-2023","nav":"10.02460"},{"date":"08-02-2023","nav":"10.02350"},{"date":"07-02-2023","nav":"10.02210"},{"date":"06-02-2023","nav":"10.02050"},{"date":"05-02-2023","nav":"10.01880"},{"date":"02-02-2023","nav":"10.01380"},{"date":"01-02-2023","nav":"10.01220"},{"date":"31-01-2023","nav":"10.01070"},{"date":"30-01-2023","nav":"10.00900"},{"date":"29-01-2023","nav":"10.00760"},{"date":"26-01-2023","nav":"10.02480"},{"date":"25-01-2023","nav":"10.02310"},{"date":"24-01-2023","nav":"10.02160"},{"date":"23-01-2023","nav":"10.02010"},{"date":"22-01-2023","nav":"10.01870"},{"date":"19-01-2023","nav":"10.01370"},{"date":"18-01-2023","nav":"10.01220"},{"date":"17-01-2023","nav":"10.01050"},{"date":"16-01-2023","nav":"10.00880"},{"date":"15-01-2023","nav":"10.00750"},{"date":"12-01-2023","nav":"10.03830"},{"date":"11-01-2023","nav":"10.03680"},{"date":"10-01-2023","nav":"10.03560"},{"date":"09-01-2023","nav":"10.03430"},{"date":"08-01-2023","nav":"10.03260"},{"date":"05-01-2023","nav":"10.02760"},{"date":"04-01-2023","nav":"10.02570"},{"date":"03-01-2023","nav":"10.02460"},{"date":"02-01-2023","nav":"10.02280"},{"date":"01-01-2023","nav":"10.02080"},{"date":"29-12-2022","nav":"10.01530"},{"date":"28-12-2022","nav":"10.01270"},{"date":"27-12-2022","nav":"10.01080"},{"date":"26-12-2022","nav":"10.00900"},{"date":"25-12-2022","nav":"10.00730"},{"date":"22-12-2022","nav":"10.02450"},{"date":"21-12-2022","nav":"10.02290"},{"date":"20-12-2022","nav":"10.02100"},{"date":"19-12-2022","nav":"10.01930"},{"date":"18-12-2022","nav":"10.01780"},{"date":"16-12-2022","nav":"10.01460"},{"date":"15-12-2022","nav":"10.01330"},{"date":"14-12-2022","nav":"10.01200"},{"date":"13-12-2022","nav":"10.01050"},{"date":"12-12-2022","nav":"10.00890"},{"date":"11-12-2022","nav":"10.00740"},{"date":"08-12-2022","nav":"10.02620"},{"date":"07-12-2022","nav":"10.02410"},{"date":"06-12-2022","nav":"10.02270"},{"date":"05-12-2022","nav":"10.02120"},{"date":"04-12-2022","nav":"10.01950"},{"date":"01-12-2022","nav":"10.01480"},{"date":"30-11-2022","nav":"10.01340"},{"date":"29-11-2022","nav":"10.01160"},{"date":"28-11-2022","nav":"10.00970"},{"date":"27-11-2022","nav":"10.00740"},{"date":"25-11-2022","nav":"10.00420"},{"date":"24-11-2022","nav":"10.02560"},{"date":"23-11-2022","nav":"10.02390"},{"date":"22-11-2022","nav":"10.02240"},{"date":"21-11-2022","nav":"10.02070"},{"date":"20-11-2022","nav":"10.01880"},{"date":"18-11-2022","nav":"10.01560"},{"date":"17-11-2022","nav":"10.01460"},{"date":"16-11-2022","nav":"10.01260"},{"date":"15-11-2022","nav":"10.01080"},{"date":"14-11-2022","nav":"10.00900"},{"date":"13-11-2022","nav":"10.00740"},{"date":"11-11-2022","nav":"10.00420"},{"date":"10-11-2022","nav":"10.02650"},{"date":"09-11-2022","nav":"10.02470"},{"date":"08-11-2022","nav":"10.02280"},{"date":"06-11-2022","nav":"10.01910"},{"date":"04-11-2022","nav":"10.01590"},{"date":"03-11-2022","nav":"10.01420"},{"date":"02-11-2022","nav":"10.01240"},{"date":"01-11-2022","nav":"10.01060"},{"date":"31-10-2022","nav":"10.00890"},{"date":"30-10-2022","nav":"10.00740"},{"date":"28-10-2022","nav":"10.00420"},{"date":"27-10-2022","nav":"10.02400"},{"date":"26-10-2022","nav":"10.02250"},{"date":"25-10-2022","nav":"10.02090"},{"date":"24-10-2022","nav":"10.01950"},{"date":"21-10-2022","nav":"10.01470"},{"date":"20-10-2022","nav":"10.01350"},{"date":"19-10-2022","nav":"10.01230"},{"date":"18-10-2022","nav":"10.01050"},{"date":"17-10-2022","nav":"10.00890"},{"date":"16-10-2022","nav":"10.00740"},{"date":"14-10-2022","nav":"10.00420"},{"date":"13-10-2022","nav":"10.03320"},{"date":"12-10-2022","nav":"10.03110"},{"date":"11-10-2022","nav":"10.02990"},{"date":"10-10-2022","nav":"10.03010"},{"date":"09-10-2022","nav":"10.02930"},{"date":"07-10-2022","nav":"10.02620"},{"date":"06-10-2022","nav":"10.02560"},{"date":"05-10-2022","nav":"10.02430"},{"date":"04-10-2022","nav":"10.02280"},{"date":"03-10-2022","nav":"10.02100"},{"date":"02-10-2022","nav":"10.01740"},{"date":"30-09-2022","nav":"10.01500"},{"date":"29-09-2022","nav":"10.01180"},{"date":"28-09-2022","nav":"10.00880"},{"date":"27-09-2022","nav":"10.00840"},{"date":"26-09-2022","nav":"10.00910"},{"date":"25-09-2022","nav":"10.00890"},{"date":"23-09-2022","nav":"10.00420"},{"date":"22-09-2022","nav":"10.01890"},{"date":"21-09-2022","nav":"10.01740"},{"date":"20-09-2022","nav":"10.01580"},{"date":"19-09-2022","nav":"10.01540"},{"date":"18-09-2022","nav":"10.01430"},{"date":"16-09-2022","nav":"10.01140"},{"date":"15-09-2022","nav":"10.01050"},{"date":"14-09-2022","nav":"10.00960"},{"date":"13-09-2022","nav":"10.00940"},{"date":"12-09-2022","nav":"10.00820"},{"date":"11-09-2022","nav":"10.00690"},{"date":"08-09-2022","nav":"10.02230"},{"date":"07-09-2022","nav":"10.02100"},{"date":"06-09-2022","nav":"10.02010"},{"date":"05-09-2022","nav":"10.01840"},{"date":"04-09-2022","nav":"10.01660"},{"date":"02-09-2022","nav":"10.01390"},{"date":"01-09-2022","nav":"10.01240"},{"date":"31-08-2022","nav":"10.01070"},{"date":"30-08-2022","nav":"10.00940"},{"date":"29-08-2022","nav":"10.00790"},{"date":"28-08-2022","nav":"10.00700"},{"date":"26-08-2022","nav":"10.00420"},{"date":"25-08-2022","nav":"10.02150"},{"date":"24-08-2022","nav":"10.02020"},{"date":"23-08-2022","nav":"10.01900"},{"date":"22-08-2022","nav":"10.01770"},{"date":"21-08-2022","nav":"10.01630"},{"date":"19-08-2022","nav":"10.01370"},{"date":"18-08-2022","nav":"10.01230"},{"date":"17-08-2022","nav":"10.01090"},{"date":"16-08-2022","nav":"10.00950"},{"date":"12-08-2022","nav":"10.00420"},{"date":"11-08-2022","nav":"10.02910"},{"date":"10-08-2022","nav":"10.02770"},{"date":"09-08-2022","nav":"10.02620"},{"date":"08-08-2022","nav":"10.02490"},{"date":"07-08-2022","nav":"10.02360"},{"date":"05-08-2022","nav":"10.02100"},{"date":"04-08-2022","nav":"10.01970"},{"date":"03-08-2022","nav":"10.01870"},{"date":"02-08-2022","nav":"10.01730"},{"date":"01-08-2022","nav":"10.01620"},{"date":"31-07-2022","nav":"10.01430"},{"date":"29-07-2022","nav":"10.01170"},{"date":"28-07-2022","nav":"10.01030"},{"date":"27-07-2022","nav":"10.00900"},{"date":"26-07-2022","nav":"10.00800"},{"date":"25-07-2022","nav":"10.00710"},{"date":"24-07-2022","nav":"10.00670"},{"date":"22-07-2022","nav":"10.00420"},{"date":"21-07-2022","nav":"10.01820"},{"date":"20-07-2022","nav":"10.01760"},{"date":"19-07-2022","nav":"10.01610"},{"date":"18-07-2022","nav":"10.01590"},{"date":"17-07-2022","nav":"10.01510"},{"date":"15-07-2022","nav":"10.01270"},{"date":"14-07-2022","nav":"10.01130"},{"date":"13-07-2022","nav":"10.01010"},{"date":"12-07-2022","nav":"10.00900"},{"date":"11-07-2022","nav":"10.00770"},{"date":"10-07-2022","nav":"10.00660"},{"date":"08-07-2022","nav":"10.00420"},{"date":"07-07-2022","nav":"10.02120"},{"date":"06-07-2022","nav":"10.01960"},{"date":"05-07-2022","nav":"10.01840"},{"date":"04-07-2022","nav":"10.01690"},{"date":"03-07-2022","nav":"10.01600"},{"date":"01-07-2022","nav":"10.01360"},{"date":"30-06-2022","nav":"10.01240"},{"date":"29-06-2022","nav":"10.00970"},{"date":"28-06-2022","nav":"10.00850"},{"date":"27-06-2022","nav":"10.00770"},{"date":"26-06-2022","nav":"10.00670"},{"date":"24-06-2022","nav":"10.00420"},{"date":"23-06-2022","nav":"10.01960"},{"date":"22-06-2022","nav":"10.01790"},{"date":"21-06-2022","nav":"10.01670"},{"date":"20-06-2022","nav":"10.01530"},{"date":"19-06-2022","nav":"10.01410"},{"date":"16-06-2022","nav":"10.01160"},{"date":"15-06-2022","nav":"10.01040"},{"date":"14-06-2022","nav":"10.00940"},{"date":"13-06-2022","nav":"10.00790"},{"date":"12-06-2022","nav":"10.00660"},{"date":"10-06-2022","nav":"10.00420"},{"date":"09-06-2022","nav":"10.02000"},{"date":"08-06-2022","nav":"10.01840"},{"date":"07-06-2022","nav":"10.01510"},{"date":"06-06-2022","nav":"10.01510"},{"date":"05-06-2022","nav":"10.01450"},{"date":"03-06-2022","nav":"10.01210"},{"date":"02-06-2022","nav":"10.01090"},{"date":"01-06-2022","nav":"10.01050"},{"date":"31-05-2022","nav":"10.00910"},{"date":"30-05-2022","nav":"10.00800"},{"date":"29-05-2022","nav":"10.00660"},{"date":"27-05-2022","nav":"10.00420"},{"date":"26-05-2022","nav":"10.02200"},{"date":"25-05-2022","nav":"10.02100"},{"date":"24-05-2022","nav":"10.01980"},{"date":"23-05-2022","nav":"10.01830"},{"date":"22-05-2022","nav":"10.01650"},{"date":"20-05-2022","nav":"10.01410"},{"date":"19-05-2022","nav":"10.01290"},{"date":"18-05-2022","nav":"10.01200"},{"date":"17-05-2022","nav":"10.01100"},{"date":"16-05-2022","nav":"10.00900"},{"date":"13-05-2022","nav":"10.00420"},{"date":"12-05-2022","nav":"10.01570"},{"date":"11-05-2022","nav":"10.01460"},{"date":"10-05-2022","nav":"10.01360"},{"date":"09-05-2022","nav":"10.01330"},{"date":"08-05-2022","nav":"10.01230"},{"date":"06-05-2022","nav":"10.01010"},{"date":"05-05-2022","nav":"10.00920"},{"date":"04-05-2022","nav":"10.01030"},{"date":"03-05-2022","nav":"10.01400"},{"date":"02-05-2022","nav":"10.01310"},{"date":"01-05-2022","nav":"10.01210"},{"date":"29-04-2022","nav":"10.01020"},{"date":"28-04-2022","nav":"10.00920"},{"date":"27-04-2022","nav":"10.00860"},{"date":"26-04-2022","nav":"10.00740"},{"date":"25-04-2022","nav":"10.00690"},{"date":"24-04-2022","nav":"10.00610"},{"date":"22-04-2022","nav":"10.00420"},{"date":"21-04-2022","nav":"10.01740"},{"date":"20-04-2022","nav":"10.01590"},{"date":"19-04-2022","nav":"10.01470"},{"date":"18-04-2022","nav":"10.01310"},{"date":"17-04-2022","nav":"10.01240"},{"date":"13-04-2022","nav":"10.00860"},{"date":"12-04-2022","nav":"10.00790"},{"date":"11-04-2022","nav":"10.00710"},{"date":"10-04-2022","nav":"10.00600"},{"date":"08-04-2022","nav":"10.00420"},{"date":"07-04-2022","nav":"10.01640"},{"date":"06-04-2022","nav":"10.01570"},{"date":"05-04-2022","nav":"10.01480"},{"date":"04-04-2022","nav":"10.01370"},{"date":"03-04-2022","nav":"10.01260"},{"date":"31-03-2022","nav":"10.01010"},{"date":"30-03-2022","nav":"10.00860"},{"date":"29-03-2022","nav":"10.00770"},{"date":"28-03-2022","nav":"10.00690"},{"date":"27-03-2022","nav":"10.00600"},{"date":"25-03-2022","nav":"10.00420"},{"date":"24-03-2022","nav":"10.01670"},{"date":"23-03-2022","nav":"10.01620"},{"date":"22-03-2022","nav":"10.01540"},{"date":"21-03-2022","nav":"10.01480"},{"date":"20-03-2022","nav":"10.01380"},{"date":"16-03-2022","nav":"10.00990"},{"date":"15-03-2022","nav":"10.00820"},{"date":"14-03-2022","nav":"10.00730"},{"date":"13-03-2022","nav":"10.00600"},{"date":"11-03-2022","nav":"10.00420"},{"date":"10-03-2022","nav":"10.01590"},{"date":"09-03-2022","nav":"10.01460"},{"date":"08-03-2022","nav":"10.01310"},{"date":"07-03-2022","nav":"10.01300"},{"date":"06-03-2022","nav":"10.01210"},{"date":"04-03-2022","nav":"10.01040"},{"date":"03-03-2022","nav":"10.00950"},{"date":"02-03-2022","nav":"10.00870"},{"date":"01-03-2022","nav":"10.00800"},{"date":"27-02-2022","nav":"10.00590"},{"date":"25-02-2022","nav":"10.00420"},{"date":"24-02-2022","nav":"10.01620"},{"date":"23-02-2022","nav":"10.01530"},{"date":"22-02-2022","nav":"10.01440"},{"date":"21-02-2022","nav":"10.01350"},{"date":"20-02-2022","nav":"10.01270"},{"date":"18-02-2022","nav":"10.01100"},{"date":"17-02-2022","nav":"10.00970"},{"date":"16-02-2022","nav":"10.00940"},{"date":"15-02-2022","nav":"10.00810"},{"date":"14-02-2022","nav":"10.00700"},{"date":"13-02-2022","nav":"10.00590"},{"date":"10-02-2022","nav":"10.01640"},{"date":"09-02-2022","nav":"10.01370"},{"date":"08-02-2022","nav":"10.01360"},{"date":"07-02-2022","nav":"10.01190"},{"date":"06-02-2022","nav":"10.01090"},{"date":"04-02-2022","nav":"10.00910"},{"date":"03-02-2022","nav":"10.00830"},{"date":"02-02-2022","nav":"10.00810"},{"date":"01-02-2022","nav":"10.00770"},{"date":"31-01-2022","nav":"10.00650"},{"date":"30-01-2022","nav":"10.00600"},{"date":"28-01-2022","nav":"10.00420"},{"date":"27-01-2022","nav":"10.01430"},{"date":"26-01-2022","nav":"10.01340"},{"date":"24-01-2022","nav":"10.01150"},{"date":"23-01-2022","nav":"10.01060"},{"date":"21-01-2022","nav":"10.00870"},{"date":"20-01-2022","nav":"10.00820"},{"date":"19-01-2022","nav":"10.00730"},{"date":"18-01-2022","nav":"10.00720"},{"date":"17-01-2022","nav":"10.00650"},{"date":"16-01-2022","nav":"10.00590"},{"date":"14-01-2022","nav":"10.00420"},{"date":"13-01-2022","nav":"10.02240"},{"date":"12-01-2022","nav":"10.02120"},{"date":"11-01-2022","nav":"10.02010"},{"date":"10-01-2022","nav":"10.01920"},{"date":"09-01-2022","nav":"10.01840"},{"date":"07-01-2022","nav":"10.01680"},{"date":"06-01-2022","nav":"10.01610"},{"date":"05-01-2022","nav":"10.01560"},{"date":"04-01-2022","nav":"10.01440"},{"date":"03-01-2022","nav":"10.01380"},{"date":"02-01-2022","nav":"10.01280"},{"date":"31-12-2021","nav":"10.01120"},{"date":"30-12-2021","nav":"10.01000"},{"date":"29-12-2021","nav":"10.00860"},{"date":"28-12-2021","nav":"10.00780"},{"date":"27-12-2021","nav":"10.00680"},{"date":"26-12-2021","nav":"10.00590"},{"date":"24-12-2021","nav":"10.00420"},{"date":"23-12-2021","nav":"10.01470"},{"date":"22-12-2021","nav":"10.01360"},{"date":"21-12-2021","nav":"10.01260"},{"date":"20-12-2021","nav":"10.01230"},{"date":"19-12-2021","nav":"10.01180"},{"date":"17-12-2021","nav":"10.01020"},{"date":"16-12-2021","nav":"10.00940"},{"date":"15-12-2021","nav":"10.00870"},{"date":"14-12-2021","nav":"10.00830"},{"date":"13-12-2021","nav":"10.00680"},{"date":"12-12-2021","nav":"10.00620"},{"date":"10-12-2021","nav":"10.00420"},{"date":"09-12-2021","nav":"10.01520"},{"date":"08-12-2021","nav":"10.01430"},{"date":"07-12-2021","nav":"10.01320"},{"date":"06-12-2021","nav":"10.01250"},{"date":"05-12-2021","nav":"10.01180"},{"date":"03-12-2021","nav":"10.01020"},{"date":"02-12-2021","nav":"10.00930"},{"date":"01-12-2021","nav":"10.00830"},{"date":"30-11-2021","nav":"10.00770"},{"date":"29-11-2021","nav":"10.00680"},{"date":"28-11-2021","nav":"10.00580"},{"date":"26-11-2021","nav":"10.00420"},{"date":"25-11-2021","nav":"10.01470"},{"date":"24-11-2021","nav":"10.01390"},{"date":"23-11-2021","nav":"10.01270"},{"date":"22-11-2021","nav":"10.01170"},{"date":"21-11-2021","nav":"10.01100"},{"date":"18-11-2021","nav":"10.00850"},{"date":"17-11-2021","nav":"10.00780"},{"date":"16-11-2021","nav":"10.00670"},{"date":"15-11-2021","nav":"10.00650"},{"date":"14-11-2021","nav":"10.00580"},{"date":"12-11-2021","nav":"10.00420"},{"date":"11-11-2021","nav":"10.02140"},{"date":"10-11-2021","nav":"10.02030"},{"date":"09-11-2021","nav":"10.01940"},{"date":"08-11-2021","nav":"10.01850"},{"date":"07-11-2021","nav":"10.01590"},{"date":"03-11-2021","nav":"10.01240"},{"date":"02-11-2021","nav":"10.01180"},{"date":"01-11-2021","nav":"10.01100"},{"date":"31-10-2021","nav":"10.01070"},{"date":"29-10-2021","nav":"10.00910"},{"date":"28-10-2021","nav":"10.00840"},{"date":"27-10-2021","nav":"10.00740"},{"date":"26-10-2021","nav":"10.00710"},{"date":"25-10-2021","nav":"10.00700"},{"date":"24-10-2021","nav":"10.00590"},{"date":"22-10-2021","nav":"10.00420"},{"date":"21-10-2021","nav":"10.01430"},{"date":"20-10-2021","nav":"10.01380"},{"date":"19-10-2021","nav":"10.01290"},{"date":"18-10-2021","nav":"10.01210"},{"date":"17-10-2021","nav":"10.01190"},{"date":"14-10-2021","nav":"10.00950"},{"date":"13-10-2021","nav":"10.00890"},{"date":"12-10-2021","nav":"10.00790"},{"date":"11-10-2021","nav":"10.00700"},{"date":"10-10-2021","nav":"10.00580"},{"date":"08-10-2021","nav":"10.00420"},{"date":"07-10-2021","nav":"10.01400"},{"date":"06-10-2021","nav":"10.01310"},{"date":"05-10-2021","nav":"10.01220"},{"date":"04-10-2021","nav":"10.01140"},{"date":"03-10-2021","nav":"10.01070"},{"date":"01-10-2021","nav":"10.00910"},{"date":"30-09-2021","nav":"10.00830"},{"date":"29-09-2021","nav":"10.00710"},{"date":"28-09-2021","nav":"10.00720"},{"date":"27-09-2021","nav":"10.00650"},{"date":"26-09-2021","nav":"10.00580"},{"date":"24-09-2021","nav":"10.00420"},{"date":"23-09-2021","nav":"10.01150"},{"date":"22-09-2021","nav":"10.01060"},{"date":"21-09-2021","nav":"10.00990"},{"date":"20-09-2021","nav":"10.00930"},{"date":"19-09-2021","nav":"10.00880"},{"date":"17-09-2021","nav":"10.00720"},{"date":"16-09-2021","nav":"10.00670"},{"date":"15-09-2021","nav":"10.00590"},{"date":"14-09-2021","nav":"10.00510"},{"date":"13-09-2021","nav":"10.00420"},{"date":"12-09-2021","nav":"10.01630"},{"date":"09-09-2021","nav":"10.01400"},{"date":"08-09-2021","nav":"10.01300"},{"date":"07-09-2021","nav":"10.01230"},{"date":"06-09-2021","nav":"10.01170"},{"date":"05-09-2021","nav":"10.01090"},{"date":"03-09-2021","nav":"10.00940"},{"date":"02-09-2021","nav":"10.00870"},{"date":"01-09-2021","nav":"10.00800"},{"date":"31-08-2021","nav":"10.00730"},{"date":"30-08-2021","nav":"10.00650"},{"date":"29-08-2021","nav":"10.00570"},{"date":"27-08-2021","nav":"10.00420"},{"date":"26-08-2021","nav":"10.01520"},{"date":"25-08-2021","nav":"10.01450"},{"date":"24-08-2021","nav":"10.01340"},{"date":"23-08-2021","nav":"10.01250"},{"date":"22-08-2021","nav":"10.01160"},{"date":"20-08-2021","nav":"10.01010"},{"date":"19-08-2021","nav":"10.00950"},{"date":"17-08-2021","nav":"10.00760"},{"date":"16-08-2021","nav":"10.00660"},{"date":"13-08-2021","nav":"10.00420"},{"date":"12-08-2021","nav":"10.02080"},{"date":"11-08-2021","nav":"10.01960"},{"date":"10-08-2021","nav":"10.01880"},{"date":"09-08-2021","nav":"10.01800"},{"date":"08-08-2021","nav":"10.01700"},{"date":"06-08-2021","nav":"10.01550"},{"date":"05-08-2021","nav":"10.01480"},{"date":"04-08-2021","nav":"10.01390"},{"date":"03-08-2021","nav":"10.01310"},{"date":"02-08-2021","nav":"10.01240"},{"date":"01-08-2021","nav":"10.01140"},{"date":"30-07-2021","nav":"10.00980"},{"date":"29-07-2021","nav":"10.00900"},{"date":"28-07-2021","nav":"10.00870"},{"date":"27-07-2021","nav":"10.00770"},{"date":"26-07-2021","nav":"10.00690"},{"date":"25-07-2021","nav":"10.00590"},{"date":"23-07-2021","nav":"10.00420"},{"date":"22-07-2021","nav":"10.01490"},{"date":"21-07-2021","nav":"10.01390"},{"date":"19-07-2021","nav":"10.01220"},{"date":"18-07-2021","nav":"10.01140"},{"date":"16-07-2021","nav":"10.00980"},{"date":"15-07-2021","nav":"10.00910"},{"date":"14-07-2021","nav":"10.00820"},{"date":"13-07-2021","nav":"10.00730"},{"date":"12-07-2021","nav":"10.00670"},{"date":"11-07-2021","nav":"10.00580"},{"date":"09-07-2021","nav":"10.00420"},{"date":"08-07-2021","nav":"10.01490"},{"date":"07-07-2021","nav":"10.01410"},{"date":"06-07-2021","nav":"10.01300"},{"date":"05-07-2021","nav":"10.01250"},{"date":"04-07-2021","nav":"10.01170"},{"date":"02-07-2021","nav":"10.01010"},{"date":"01-07-2021","nav":"10.00940"},{"date":"30-06-2021","nav":"10.00820"},{"date":"29-06-2021","nav":"10.00740"},{"date":"28-06-2021","nav":"10.00650"},{"date":"27-06-2021","nav":"10.00580"},{"date":"25-06-2021","nav":"10.00420"},{"date":"24-06-2021","nav":"10.01450"},{"date":"23-06-2021","nav":"10.01370"},{"date":"22-06-2021","nav":"10.01290"},{"date":"21-06-2021","nav":"10.01190"},{"date":"20-06-2021","nav":"10.01090"},{"date":"18-06-2021","nav":"10.00920"},{"date":"17-06-2021","nav":"10.00840"},{"date":"16-06-2021","nav":"10.00770"},{"date":"15-06-2021","nav":"10.00720"},{"date":"14-06-2021","nav":"10.00660"},{"date":"13-06-2021","nav":"10.00580"},{"date":"11-06-2021","nav":"10.00420"},{"date":"10-06-2021","nav":"10.01440"},{"date":"09-06-2021","nav":"10.01360"},{"date":"08-06-2021","nav":"10.01270"},{"date":"07-06-2021","nav":"10.01200"},{"date":"06-06-2021","nav":"10.01120"},{"date":"04-06-2021","nav":"10.00960"},{"date":"03-06-2021","nav":"10.00880"},{"date":"02-06-2021","nav":"10.00790"},{"date":"01-06-2021","nav":"10.00710"},{"date":"31-05-2021","nav":"10.00650"},{"date":"30-05-2021","nav":"10.00580"},{"date":"28-05-2021","nav":"10.00420"},{"date":"27-05-2021","nav":"10.01430"},{"date":"26-05-2021","nav":"10.01340"},{"date":"25-05-2021","nav":"10.01260"},{"date":"24-05-2021","nav":"10.01190"},{"date":"23-05-2021","nav":"10.01130"},{"date":"21-05-2021","nav":"10.00970"},{"date":"20-05-2021","nav":"10.00880"},{"date":"19-05-2021","nav":"10.00770"},{"date":"18-05-2021","nav":"10.00710"},{"date":"17-05-2021","nav":"10.00620"},{"date":"16-05-2021","nav":"10.00580"},{"date":"14-05-2021","nav":"10.00420"},{"date":"13-05-2021","nav":"10.01890"},{"date":"11-05-2021","nav":"10.01780"},{"date":"10-05-2021","nav":"10.01700"},{"date":"09-05-2021","nav":"10.01650"},{"date":"07-05-2021","nav":"10.01490"},{"date":"06-05-2021","nav":"10.01400"},{"date":"05-05-2021","nav":"10.01360"},{"date":"04-05-2021","nav":"10.01250"},{"date":"03-05-2021","nav":"10.01170"},{"date":"02-05-2021","nav":"10.01110"},{"date":"30-04-2021","nav":"10.00960"},{"date":"29-04-2021","nav":"10.00880"},{"date":"28-04-2021","nav":"10.00800"},{"date":"27-04-2021","nav":"10.00740"},{"date":"26-04-2021","nav":"10.00700"},{"date":"25-04-2021","nav":"10.00580"},{"date":"23-04-2021","nav":"10.00420"},{"date":"22-04-2021","nav":"10.01450"},{"date":"21-04-2021","nav":"10.01470"},{"date":"19-04-2021","nav":"10.01270"},{"date":"18-04-2021","nav":"10.01200"},{"date":"16-04-2021","nav":"10.01040"},{"date":"15-04-2021","nav":"10.00980"},{"date":"14-04-2021","nav":"10.00900"},{"date":"12-04-2021","nav":"10.00670"},{"date":"11-04-2021","nav":"10.00640"},{"date":"09-04-2021","nav":"10.00420"},{"date":"08-04-2021","nav":"10.01460"},{"date":"07-04-2021","nav":"10.01400"},{"date":"06-04-2021","nav":"10.01330"},{"date":"05-04-2021","nav":"10.01260"},{"date":"04-04-2021","nav":"10.01170"},{"date":"31-03-2021","nav":"10.00880"},{"date":"30-03-2021","nav":"10.00780"},{"date":"29-03-2021","nav":"10.00650"},{"date":"26-03-2021","nav":"10.00420"},{"date":"25-03-2021","nav":"10.01420"},{"date":"24-03-2021","nav":"10.01330"},{"date":"23-03-2021","nav":"10.01240"},{"date":"22-03-2021","nav":"10.01200"},{"date":"21-03-2021","nav":"10.01080"},{"date":"19-03-2021","nav":"10.00910"},{"date":"18-03-2021","nav":"10.00850"},{"date":"17-03-2021","nav":"10.00780"},{"date":"16-03-2021","nav":"10.00650"},{"date":"15-03-2021","nav":"10.00580"},{"date":"14-03-2021","nav":"10.00580"},{"date":"12-03-2021","nav":"10.00420"},{"date":"11-03-2021","nav":"10.01290"},{"date":"09-03-2021","nav":"10.01120"},{"date":"08-03-2021","nav":"10.01090"},{"date":"07-03-2021","nav":"10.00970"},{"date":"05-03-2021","nav":"10.00810"},{"date":"04-03-2021","nav":"10.00820"},{"date":"03-03-2021","nav":"10.00750"},{"date":"02-03-2021","nav":"10.00700"},{"date":"01-03-2021","nav":"10.00620"},{"date":"28-02-2021","nav":"10.00570"},{"date":"26-02-2021","nav":"10.00420"},{"date":"25-02-2021","nav":"10.01650"},{"date":"24-02-2021","nav":"10.01550"},{"date":"23-02-2021","nav":"10.01420"},{"date":"22-02-2021","nav":"10.01340"},{"date":"21-02-2021","nav":"10.01250"},{"date":"18-02-2021","nav":"10.01030"},{"date":"17-02-2021","nav":"10.00950"},{"date":"16-02-2021","nav":"10.00750"},{"date":"15-02-2021","nav":"10.00650"},{"date":"14-02-2021","nav":"10.00580"},{"date":"12-02-2021","nav":"10.00420"},{"date":"11-02-2021","nav":"10.02010"},{"date":"10-02-2021","nav":"10.01920"},{"date":"09-02-2021","nav":"10.01830"},{"date":"08-02-2021","nav":"10.01740"},{"date":"07-02-2021","nav":"10.01650"},{"date":"05-02-2021","nav":"10.01490"},{"date":"04-02-2021","nav":"10.01420"},{"date":"03-02-2021","nav":"10.01310"},{"date":"02-02-2021","nav":"10.01250"},{"date":"01-02-2021","nav":"10.01210"},{"date":"31-01-2021","nav":"10.01120"},{"date":"29-01-2021","nav":"10.00960"},{"date":"28-01-2021","nav":"10.00880"},{"date":"27-01-2021","nav":"10.00810"},{"date":"26-01-2021","nav":"10.00720"},{"date":"24-01-2021","nav":"10.00580"},{"date":"22-01-2021","nav":"10.00420"},{"date":"21-01-2021","nav":"10.01240"},{"date":"20-01-2021","nav":"10.01170"},{"date":"19-01-2021","nav":"10.01070"},{"date":"18-01-2021","nav":"10.01020"},{"date":"17-01-2021","nav":"10.00890"},{"date":"14-01-2021","nav":"10.00740"},{"date":"13-01-2021","nav":"10.00640"},{"date":"12-01-2021","nav":"10.00570"},{"date":"11-01-2021","nav":"10.00480"},{"date":"10-01-2021","nav":"10.00570"},{"date":"07-01-2021","nav":"10.01160"},{"date":"06-01-2021","nav":"10.01100"},{"date":"05-01-2021","nav":"10.01090"},{"date":"04-01-2021","nav":"10.01010"},{"date":"03-01-2021","nav":"10.00950"},{"date":"01-01-2021","nav":"10.00820"},{"date":"31-12-2020","nav":"10.00730"},{"date":"30-12-2020","nav":"10.00610"},{"date":"29-12-2020","nav":"10.00520"},{"date":"28-12-2020","nav":"10.00420"},{"date":"27-12-2020","nav":"10.01560"},{"date":"24-12-2020","nav":"10.01340"},{"date":"23-12-2020","nav":"10.01270"},{"date":"22-12-2020","nav":"10.01190"},{"date":"21-12-2020","nav":"10.01120"},{"date":"20-12-2020","nav":"10.01040"},{"date":"17-12-2020","nav":"10.00840"},{"date":"16-12-2020","nav":"10.00720"},{"date":"15-12-2020","nav":"10.00660"},{"date":"14-12-2020","nav":"10.00610"},{"date":"13-12-2020","nav":"10.00570"},{"date":"11-12-2020","nav":"10.00420"},{"date":"10-12-2020","nav":"10.01150"},{"date":"09-12-2020","nav":"10.01050"},{"date":"08-12-2020","nav":"10.00970"},{"date":"07-12-2020","nav":"10.01010"},{"date":"06-12-2020","nav":"10.00940"},{"date":"04-12-2020","nav":"10.00790"},{"date":"03-12-2020","nav":"10.00660"},{"date":"02-12-2020","nav":"10.00620"},{"date":"01-12-2020","nav":"10.00640"},{"date":"30-11-2020","nav":"10.00620"},{"date":"27-11-2020","nav":"10.00420"},{"date":"26-11-2020","nav":"10.01480"},{"date":"25-11-2020","nav":"10.01370"},{"date":"24-11-2020","nav":"10.01240"},{"date":"23-11-2020","nav":"10.01170"},{"date":"22-11-2020","nav":"10.01120"},{"date":"20-11-2020","nav":"10.00980"},{"date":"19-11-2020","nav":"10.00930"},{"date":"18-11-2020","nav":"10.00830"},{"date":"17-11-2020","nav":"10.00710"},{"date":"16-11-2020","nav":"10.00630"},{"date":"12-11-2020","nav":"10.02020"},{"date":"11-11-2020","nav":"10.01890"},{"date":"10-11-2020","nav":"10.01800"},{"date":"09-11-2020","nav":"10.01730"},{"date":"08-11-2020","nav":"10.01660"},{"date":"06-11-2020","nav":"10.01510"},{"date":"05-11-2020","nav":"10.01410"},{"date":"04-11-2020","nav":"10.01330"},{"date":"03-11-2020","nav":"10.01240"},{"date":"02-11-2020","nav":"10.01140"},{"date":"01-11-2020","nav":"10.01080"},{"date":"29-10-2020","nav":"10.00850"},{"date":"28-10-2020","nav":"10.00770"},{"date":"27-10-2020","nav":"10.00690"},{"date":"26-10-2020","nav":"10.00650"},{"date":"25-10-2020","nav":"10.00570"},{"date":"23-10-2020","nav":"10.00420"},{"date":"22-10-2020","nav":"10.01520"},{"date":"21-10-2020","nav":"10.01450"},{"date":"20-10-2020","nav":"10.01350"},{"date":"19-10-2020","nav":"10.01260"},{"date":"18-10-2020","nav":"10.01190"},{"date":"16-10-2020","nav":"10.01030"},{"date":"15-10-2020","nav":"10.00950"},{"date":"14-10-2020","nav":"10.00860"},{"date":"13-10-2020","nav":"10.00740"},{"date":"12-10-2020","nav":"10.00640"},{"date":"11-10-2020","nav":"10.00580"},{"date":"09-10-2020","nav":"10.00420"},{"date":"08-10-2020","nav":"10.01590"},{"date":"07-10-2020","nav":"10.01510"},{"date":"06-10-2020","nav":"10.01420"},{"date":"05-10-2020","nav":"10.01340"},{"date":"04-10-2020","nav":"10.01270"},{"date":"01-10-2020","nav":"10.01040"},{"date":"30-09-2020","nav":"10.00960"},{"date":"29-09-2020","nav":"10.00820"},{"date":"28-09-2020","nav":"10.00720"},{"date":"27-09-2020","nav":"10.00610"},{"date":"25-09-2020","nav":"10.00420"},{"date":"24-09-2020","nav":"10.01430"},{"date":"23-09-2020","nav":"10.01370"},{"date":"22-09-2020","nav":"10.01290"},{"date":"21-09-2020","nav":"10.01230"},{"date":"20-09-2020","nav":"10.01150"},{"date":"18-09-2020","nav":"10.00990"},{"date":"17-09-2020","nav":"10.00910"},{"date":"16-09-2020","nav":"10.00830"},{"date":"15-09-2020","nav":"10.00750"},{"date":"14-09-2020","nav":"10.00680"},{"date":"13-09-2020","nav":"10.00580"},{"date":"11-09-2020","nav":"10.00420"},{"date":"10-09-2020","nav":"10.01410"},{"date":"09-09-2020","nav":"10.01330"},{"date":"08-09-2020","nav":"10.01280"},{"date":"07-09-2020","nav":"10.01230"},{"date":"06-09-2020","nav":"10.01160"},{"date":"04-09-2020","nav":"10.01010"},{"date":"03-09-2020","nav":"10.00940"},{"date":"02-09-2020","nav":"10.00860"},{"date":"01-09-2020","nav":"10.00780"},{"date":"31-08-2020","nav":"10.00660"},{"date":"30-08-2020","nav":"10.00570"},{"date":"28-08-2020","nav":"10.00420"},{"date":"27-08-2020","nav":"10.01410"},{"date":"26-08-2020","nav":"10.01340"},{"date":"25-08-2020","nav":"10.01240"},{"date":"24-08-2020","nav":"10.01220"},{"date":"23-08-2020","nav":"10.01160"},{"date":"21-08-2020","nav":"10.00980"},{"date":"20-08-2020","nav":"10.00960"},{"date":"19-08-2020","nav":"10.00870"},{"date":"18-08-2020","nav":"10.00760"},{"date":"17-08-2020","nav":"10.00680"},{"date":"16-08-2020","nav":"10.00580"},{"date":"13-08-2020","nav":"10.01980"},{"date":"12-08-2020","nav":"10.01890"},{"date":"11-08-2020","nav":"10.01800"},{"date":"10-08-2020","nav":"10.01700"},{"date":"09-08-2020","nav":"10.01620"},{"date":"07-08-2020","nav":"10.01460"},{"date":"06-08-2020","nav":"10.01420"},{"date":"05-08-2020","nav":"10.01340"},{"date":"04-08-2020","nav":"10.01250"},{"date":"03-08-2020","nav":"10.01170"},{"date":"02-08-2020","nav":"10.01080"},{"date":"31-07-2020","nav":"10.00910"},{"date":"30-07-2020","nav":"10.00840"},{"date":"29-07-2020","nav":"10.00760"},{"date":"28-07-2020","nav":"10.00710"},{"date":"27-07-2020","nav":"10.00640"},{"date":"26-07-2020","nav":"10.00580"},{"date":"24-07-2020","nav":"10.00420"},{"date":"23-07-2020","nav":"10.01370"},{"date":"22-07-2020","nav":"10.01300"},{"date":"21-07-2020","nav":"10.01210"},{"date":"20-07-2020","nav":"10.01150"},{"date":"19-07-2020","nav":"10.01070"},{"date":"17-07-2020","nav":"10.00890"},{"date":"16-07-2020","nav":"10.00840"},{"date":"15-07-2020","nav":"10.00790"},{"date":"14-07-2020","nav":"10.00710"},{"date":"13-07-2020","nav":"10.00650"},{"date":"12-07-2020","nav":"10.00570"},{"date":"10-07-2020","nav":"10.00420"},{"date":"09-07-2020","nav":"10.02030"},{"date":"08-07-2020","nav":"10.01940"},{"date":"07-07-2020","nav":"10.01760"},{"date":"06-07-2020","nav":"10.01590"},{"date":"05-07-2020","nav":"10.01440"},{"date":"03-07-2020","nav":"10.01180"},{"date":"02-07-2020","nav":"10.01030"},{"date":"01-07-2020","nav":"10.00870"},{"date":"30-06-2020","nav":"10.00710"},{"date":"29-06-2020","nav":"10.00600"},{"date":"28-06-2020","nav":"10.00540"},{"date":"26-06-2020","nav":"10.00420"},{"date":"25-06-2020","nav":"10.01360"},{"date":"24-06-2020","nav":"10.01280"},{"date":"23-06-2020","nav":"10.01190"},{"date":"22-06-2020","nav":"10.01120"},{"date":"21-06-2020","nav":"10.01040"},{"date":"19-06-2020","nav":"10.00890"},{"date":"18-06-2020","nav":"10.00820"},{"date":"17-06-2020","nav":"10.00720"},{"date":"16-06-2020","nav":"10.00630"},{"date":"15-06-2020","nav":"10.00560"},{"date":"14-06-2020","nav":"10.00450"},{"date":"12-06-2020","nav":"10.00420"},{"date":"11-06-2020","nav":"10.01930"},{"date":"10-06-2020","nav":"10.01800"},{"date":"09-06-2020","nav":"10.01720"},{"date":"08-06-2020","nav":"10.01630"},{"date":"07-06-2020","nav":"10.01550"},{"date":"05-06-2020","nav":"10.01390"},{"date":"04-06-2020","nav":"10.01340"},{"date":"03-06-2020","nav":"10.01260"},{"date":"02-06-2020","nav":"10.01200"},{"date":"01-06-2020","nav":"10.01150"},{"date":"31-05-2020","nav":"10.01090"},{"date":"29-05-2020","nav":"10.00940"},{"date":"28-05-2020","nav":"10.00850"},{"date":"27-05-2020","nav":"10.00830"},{"date":"26-05-2020","nav":"10.00810"},{"date":"25-05-2020","nav":"10.00710"},{"date":"22-05-2020","nav":"10.00580"},{"date":"21-05-2020","nav":"10.01580"},{"date":"20-05-2020","nav":"10.01500"},{"date":"19-05-2020","nav":"10.01350"},{"date":"18-05-2020","nav":"10.01290"},{"date":"17-05-2020","nav":"10.01230"},{"date":"15-05-2020","nav":"10.01070"},{"date":"14-05-2020","nav":"10.00980"},{"date":"13-05-2020","nav":"10.00870"},{"date":"12-05-2020","nav":"10.00790"},{"date":"11-05-2020","nav":"10.00680"},{"date":"10-05-2020","nav":"10.00590"},{"date":"08-05-2020","nav":"10.00560"},{"date":"07-05-2020","nav":"10.01840"},{"date":"06-05-2020","nav":"10.01760"},{"date":"05-05-2020","nav":"10.01630"},{"date":"04-05-2020","nav":"10.01540"},{"date":"03-05-2020","nav":"10.01450"},{"date":"30-04-2020","nav":"10.01190"},{"date":"29-04-2020","nav":"10.01080"},{"date":"28-04-2020","nav":"10.00980"},{"date":"27-04-2020","nav":"10.00880"},{"date":"26-04-2020","nav":"10.00860"},{"date":"24-04-2020","nav":"10.00830"},{"date":"23-04-2020","nav":"10.01980"},{"date":"22-04-2020","nav":"10.01800"},{"date":"21-04-2020","nav":"10.01520"},{"date":"20-04-2020","nav":"10.01380"},{"date":"19-04-2020","nav":"10.01220"},{"date":"17-04-2020","nav":"10.01050"},{"date":"16-04-2020","nav":"10.00670"},{"date":"15-04-2020","nav":"10.00510"},{"date":"14-04-2020","nav":"10.00370"},{"date":"13-04-2020","nav":"10.00420"},{"date":"12-04-2020","nav":"10.01840"},{"date":"09-04-2020","nav":"10.01550"},{"date":"08-04-2020","nav":"10.01430"},{"date":"07-04-2020","nav":"10.01330"},{"date":"06-04-2020","nav":"10.01220"},{"date":"03-04-2020","nav":"10.00930"},{"date":"02-04-2020","nav":"10.00780"},{"date":"31-03-2020","nav":"10.00620"},{"date":"30-03-2020","nav":"10.00420"},{"date":"29-03-2020","nav":"10.00480"},{"date":"27-03-2020","nav":"10.00420"},{"date":"26-03-2020","nav":"10.01740"},{"date":"25-03-2020","nav":"10.01720"},{"date":"24-03-2020","nav":"10.01660"},{"date":"23-03-2020","nav":"10.01610"},{"date":"22-03-2020","nav":"10.01490"},{"date":"20-03-2020","nav":"10.01260"},{"date":"19-03-2020","nav":"10.01150"},{"date":"18-03-2020","nav":"10.01040"},{"date":"17-03-2020","nav":"10.00920"},{"date":"16-03-2020","nav":"10.00800"},{"date":"15-03-2020","nav":"10.00670"},{"date":"13-03-2020","nav":"10.00420"},{"date":"12-03-2020","nav":"10.02030"},{"date":"11-03-2020","nav":"10.01910"},{"date":"10-03-2020","nav":"10.01790"},{"date":"08-03-2020","nav":"10.01530"},{"date":"06-03-2020","nav":"10.01280"},{"date":"05-03-2020","nav":"10.01160"},{"date":"04-03-2020","nav":"10.01020"},{"date":"03-03-2020","nav":"10.00910"},{"date":"02-03-2020","nav":"10.00780"},{"date":"01-03-2020","nav":"10.00670"},{"date":"28-02-2020","nav":"10.00420"},{"date":"27-02-2020","nav":"10.02030"},{"date":"26-02-2020","nav":"10.01930"},{"date":"25-02-2020","nav":"10.01800"},{"date":"24-02-2020","nav":"10.01680"},{"date":"23-02-2020","nav":"10.01560"},{"date":"19-02-2020","nav":"10.01050"},{"date":"18-02-2020","nav":"10.00920"},{"date":"17-02-2020","nav":"10.00800"},{"date":"16-02-2020","nav":"10.00670"},{"date":"14-02-2020","nav":"10.00420"},{"date":"13-02-2020","nav":"10.02960"},{"date":"12-02-2020","nav":"10.02840"},{"date":"11-02-2020","nav":"10.02710"},{"date":"10-02-2020","nav":"10.02590"},{"date":"09-02-2020","nav":"10.02460"},{"date":"07-02-2020","nav":"10.02210"},{"date":"06-02-2020","nav":"10.02070"},{"date":"05-02-2020","nav":"10.01920"},{"date":"04-02-2020","nav":"10.01790"},{"date":"03-02-2020","nav":"10.01660"},{"date":"02-02-2020","nav":"10.01550"},{"date":"31-01-2020","nav":"10.01290"},{"date":"30-01-2020","nav":"10.01180"},{"date":"29-01-2020","nav":"10.01060"},{"date":"28-01-2020","nav":"10.00930"},{"date":"27-01-2020","nav":"10.00780"},{"date":"26-01-2020","nav":"10.00670"},{"date":"24-01-2020","nav":"10.00420"},{"date":"23-01-2020","nav":"10.01880"},{"date":"22-01-2020","nav":"10.01740"},{"date":"21-01-2020","nav":"10.01640"},{"date":"20-01-2020","nav":"10.01500"},{"date":"19-01-2020","nav":"10.01350"},{"date":"17-01-2020","nav":"10.01100"},{"date":"16-01-2020","nav":"10.01000"},{"date":"15-01-2020","nav":"10.00880"},{"date":"14-01-2020","nav":"10.00720"},{"date":"13-01-2020","nav":"10.00640"},{"date":"12-01-2020","nav":"10.00670"},{"date":"10-01-2020","nav":"10.00420"},{"date":"09-01-2020","nav":"10.02090"},{"date":"08-01-2020","nav":"10.01980"},{"date":"07-01-2020","nav":"10.01860"},{"date":"06-01-2020","nav":"10.01750"},{"date":"05-01-2020","nav":"10.01660"},{"date":"03-01-2020","nav":"10.01430"},{"date":"02-01-2020","nav":"10.01270"},{"date":"01-01-2020","nav":"10.01080"},{"date":"31-12-2019","nav":"10.00950"},{"date":"30-12-2019","nav":"10.00820"},{"date":"29-12-2019","nav":"10.00720"},{"date":"27-12-2019","nav":"10.00420"},{"date":"26-12-2019","nav":"10.02040"},{"date":"25-12-2019","nav":"10.01910"},{"date":"24-12-2019","nav":"10.01780"},{"date":"23-12-2019","nav":"10.01660"},{"date":"22-12-2019","nav":"10.01530"},{"date":"20-12-2019","nav":"10.01280"},{"date":"19-12-2019","nav":"10.01180"},{"date":"18-12-2019","nav":"10.01040"},{"date":"17-12-2019","nav":"10.00910"},{"date":"16-12-2019","nav":"10.00780"},{"date":"15-12-2019","nav":"10.00670"},{"date":"13-12-2019","nav":"10.00420"},{"date":"12-12-2019","nav":"10.02930"},{"date":"11-12-2019","nav":"10.02810"},{"date":"10-12-2019","nav":"10.02650"},{"date":"09-12-2019","nav":"10.02520"},{"date":"08-12-2019","nav":"10.02400"},{"date":"06-12-2019","nav":"10.02150"},{"date":"05-12-2019","nav":"10.02020"},{"date":"04-12-2019","nav":"10.01960"},{"date":"03-12-2019","nav":"10.01810"},{"date":"02-12-2019","nav":"10.01710"},{"date":"01-12-2019","nav":"10.01580"},{"date":"29-11-2019","nav":"10.01340"},{"date":"28-11-2019","nav":"10.01190"},{"date":"27-11-2019","nav":"10.01080"},{"date":"26-11-2019","nav":"10.00920"},{"date":"25-11-2019","nav":"10.00790"},{"date":"24-11-2019","nav":"10.00670"},{"date":"22-11-2019","nav":"10.00420"},{"date":"21-11-2019","nav":"10.02070"},{"date":"20-11-2019","nav":"10.01950"},{"date":"19-11-2019","nav":"10.01790"},{"date":"18-11-2019","nav":"10.01660"},{"date":"17-11-2019","nav":"10.01540"},{"date":"15-11-2019","nav":"10.01290"},{"date":"14-11-2019","nav":"10.01170"},{"date":"13-11-2019","nav":"10.01060"},{"date":"12-11-2019","nav":"10.00860"},{"date":"10-11-2019","nav":"10.00670"},{"date":"08-11-2019","nav":"10.00420"},{"date":"07-11-2019","nav":"10.02040"},{"date":"06-11-2019","nav":"10.01930"},{"date":"05-11-2019","nav":"10.01810"},{"date":"04-11-2019","nav":"10.01720"},{"date":"03-11-2019","nav":"10.01610"},{"date":"01-11-2019","nav":"10.01370"},{"date":"31-10-2019","nav":"10.01190"},{"date":"30-10-2019","nav":"10.01100"},{"date":"29-10-2019","nav":"10.00940"},{"date":"28-10-2019","nav":"10.00790"},{"date":"25-10-2019","nav":"10.00420"},{"date":"24-10-2019","nav":"10.02170"},{"date":"23-10-2019","nav":"10.02030"},{"date":"22-10-2019","nav":"10.01950"},{"date":"21-10-2019","nav":"10.01840"},{"date":"18-10-2019","nav":"10.01470"},{"date":"17-10-2019","nav":"10.01290"},{"date":"16-10-2019","nav":"10.01190"},{"date":"15-10-2019","nav":"10.01000"},{"date":"14-10-2019","nav":"10.00840"},{"date":"13-10-2019","nav":"10.00670"},{"date":"11-10-2019","nav":"10.00420"},{"date":"10-10-2019","nav":"10.02210"},{"date":"09-10-2019","nav":"10.02050"},{"date":"08-10-2019","nav":"10.01930"},{"date":"06-10-2019","nav":"10.01680"},{"date":"04-10-2019","nav":"10.01240"},{"date":"03-10-2019","nav":"10.01290"},{"date":"02-10-2019","nav":"10.01140"},{"date":"01-10-2019","nav":"10.01010"},{"date":"30-09-2019","nav":"10.00860"},{"date":"29-09-2019","nav":"10.00690"},{"date":"27-09-2019","nav":"10.00420"},{"date":"26-09-2019","nav":"10.02090"},{"date":"25-09-2019","nav":"10.01920"},{"date":"24-09-2019","nav":"10.01840"},{"date":"23-09-2019","nav":"10.01710"},{"date":"22-09-2019","nav":"10.01580"},{"date":"20-09-2019","nav":"10.01310"},{"date":"19-09-2019","nav":"10.01180"},{"date":"18-09-2019","nav":"10.01040"},{"date":"17-09-2019","nav":"10.00910"},{"date":"16-09-2019","nav":"10.00780"},{"date":"15-09-2019","nav":"10.00650"},{"date":"13-09-2019","nav":"10.00420"},{"date":"12-09-2019","nav":"10.03150"},{"date":"11-09-2019","nav":"10.03010"},{"date":"10-09-2019","nav":"10.02870"},{"date":"09-09-2019","nav":"10.02740"},{"date":"08-09-2019","nav":"10.02600"},{"date":"06-09-2019","nav":"10.02330"},{"date":"05-09-2019","nav":"10.02220"},{"date":"04-09-2019","nav":"10.02040"},{"date":"03-09-2019","nav":"10.01890"},{"date":"02-09-2019","nav":"10.01760"},{"date":"30-08-2019","nav":"10.01360"},{"date":"29-08-2019","nav":"10.01240"},{"date":"28-08-2019","nav":"10.01100"},{"date":"27-08-2019","nav":"10.00930"},{"date":"26-08-2019","nav":"10.00820"},{"date":"25-08-2019","nav":"10.00680"},{"date":"23-08-2019","nav":"10.00420"},{"date":"22-08-2019","nav":"10.02150"},{"date":"21-08-2019","nav":"10.02020"},{"date":"20-08-2019","nav":"10.01860"},{"date":"19-08-2019","nav":"10.01710"},{"date":"18-08-2019","nav":"10.01600"},{"date":"16-08-2019","nav":"10.01330"},{"date":"15-08-2019","nav":"10.01170"},{"date":"14-08-2019","nav":"10.01030"},{"date":"13-08-2019","nav":"10.00990"},{"date":"12-08-2019","nav":"10.00830"},{"date":"09-08-2019","nav":"10.00420"},{"date":"08-08-2019","nav":"10.02650"},{"date":"07-08-2019","nav":"10.02480"},{"date":"06-08-2019","nav":"10.02120"},{"date":"05-08-2019","nav":"10.01920"},{"date":"04-08-2019","nav":"10.01850"},{"date":"02-08-2019","nav":"10.01560"},{"date":"01-08-2019","nav":"10.01420"},{"date":"31-07-2019","nav":"10.01150"},{"date":"30-07-2019","nav":"10.00940"},{"date":"29-07-2019","nav":"10.00770"},{"date":"28-07-2019","nav":"10.00590"},{"date":"26-07-2019","nav":"10.00300"},{"date":"25-07-2019","nav":"10.02140"},{"date":"24-07-2019","nav":"10.02010"},{"date":"23-07-2019","nav":"10.01850"},{"date":"22-07-2019","nav":"10.01710"},{"date":"21-07-2019","nav":"10.01570"},{"date":"19-07-2019","nav":"10.01280"},{"date":"18-07-2019","nav":"10.01140"},{"date":"17-07-2019","nav":"10.01000"},{"date":"16-07-2019","nav":"10.00860"},{"date":"15-07-2019","nav":"10.00720"},{"date":"14-07-2019","nav":"10.00580"},{"date":"12-07-2019","nav":"10.00300"},{"date":"11-07-2019","nav":"10.02180"},{"date":"10-07-2019","nav":"10.02030"},{"date":"09-07-2019","nav":"10.01890"},{"date":"08-07-2019","nav":"10.01740"},{"date":"07-07-2019","nav":"10.01600"},{"date":"05-07-2019","nav":"10.01320"},{"date":"04-07-2019","nav":"10.01180"},{"date":"03-07-2019","nav":"10.01030"},{"date":"02-07-2019","nav":"10.00890"},{"date":"01-07-2019","nav":"10.00750"},{"date":"30-06-2019","nav":"10.00600"},{"date":"28-06-2019","nav":"10.00300"},{"date":"27-06-2019","nav":"10.02140"},{"date":"26-06-2019","nav":"10.02000"},{"date":"25-06-2019","nav":"10.01860"},{"date":"24-06-2019","nav":"10.01720"},{"date":"23-06-2019","nav":"10.01590"},{"date":"21-06-2019","nav":"10.01300"},{"date":"20-06-2019","nav":"10.01150"},{"date":"19-06-2019","nav":"10.01010"},{"date":"18-06-2019","nav":"10.00870"},{"date":"17-06-2019","nav":"10.00730"},{"date":"16-06-2019","nav":"10.00580"},{"date":"14-06-2019","nav":"10.00300"},{"date":"13-06-2019","nav":"10.03310"},{"date":"12-06-2019","nav":"10.03170"},{"date":"11-06-2019","nav":"10.03020"},{"date":"10-06-2019","nav":"10.02880"},{"date":"09-06-2019","nav":"10.02730"},{"date":"07-06-2019","nav":"10.02440"},{"date":"06-06-2019","nav":"10.02290"},{"date":"05-06-2019","nav":"10.02150"},{"date":"04-06-2019","nav":"10.01990"},{"date":"03-06-2019","nav":"10.01840"},{"date":"02-06-2019","nav":"10.01690"},{"date":"31-05-2019","nav":"10.01380"},{"date":"30-05-2019","nav":"10.01230"},{"date":"29-05-2019","nav":"10.01070"},{"date":"28-05-2019","nav":"10.00920"},{"date":"27-05-2019","nav":"10.00770"},{"date":"26-05-2019","nav":"10.00610"},{"date":"24-05-2019","nav":"10.00300"},{"date":"23-05-2019","nav":"10.07030"},{"date":"22-05-2019","nav":"10.06870"},{"date":"21-05-2019","nav":"10.06720"},{"date":"20-05-2019","nav":"10.06560"},{"date":"19-05-2019","nav":"10.06410"},{"date":"17-05-2019","nav":"10.06100"},{"date":"16-05-2019","nav":"10.05940"},{"date":"15-05-2019","nav":"10.05790"},{"date":"14-05-2019","nav":"10.05630"},{"date":"13-05-2019","nav":"10.05480"},{"date":"12-05-2019","nav":"10.05320"},{"date":"10-05-2019","nav":"10.05010"},{"date":"09-05-2019","nav":"10.04850"},{"date":"08-05-2019","nav":"10.04690"},{"date":"07-05-2019","nav":"10.04540"},{"date":"06-05-2019","nav":"10.04380"},{"date":"05-05-2019","nav":"10.04220"},{"date":"03-05-2019","nav":"10.03910"},{"date":"02-05-2019","nav":"10.03760"},{"date":"01-05-2019","nav":"10.03600"},{"date":"30-04-2019","nav":"10.03440"},{"date":"29-04-2019","nav":"10.03280"},{"date":"26-04-2019","nav":"10.02810"},{"date":"25-04-2019","nav":"10.02650"},{"date":"24-04-2019","nav":"10.02490"},{"date":"23-04-2019","nav":"10.02340"},{"date":"22-04-2019","nav":"10.02180"},{"date":"21-04-2019","nav":"10.02020"},{"date":"18-04-2019","nav":"10.01550"},{"date":"17-04-2019","nav":"10.01390"},{"date":"16-04-2019","nav":"10.01210"},{"date":"15-04-2019","nav":"10.01090"},{"date":"14-04-2019","nav":"10.00940"},{"date":"12-04-2019","nav":"10.00600"},{"date":"11-04-2019","nav":"10.00470"},{"date":"10-04-2019","nav":"10.00320"},{"date":"09-04-2019","nav":"10.00160"}],"status":"SUCCESS"}