{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":146349,"scheme_name":"ICICI Prudential Retirement Fund Pure Equity Plan - Direct Plan - Growth","isin_growth":"INF109KC1TS2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.62000"},{"date":"21-10-2026","nav":"36.87000"},{"date":"19-10-2026","nav":"37.33000"},{"date":"16-10-2026","nav":"37.68000"},{"date":"15-10-2026","nav":"37.65000"},{"date":"14-10-2026","nav":"37.61000"},{"date":"13-10-2026","nav":"37.54000"},{"date":"12-10-2026","nav":"37.17000"},{"date":"09-10-2026","nav":"37.23000"},{"date":"08-10-2026","nav":"36.90000"},{"date":"07-10-2026","nav":"37.70000"},{"date":"06-10-2026","nav":"37.94000"},{"date":"05-10-2026","nav":"37.51000"},{"date":"01-10-2026","nav":"37.44000"},{"date":"30-09-2026","nav":"37.83000"},{"date":"29-09-2026","nav":"37.89000"},{"date":"28-09-2026","nav":"38.20000"},{"date":"25-09-2026","nav":"38.79000"},{"date":"24-09-2026","nav":"38.70000"},{"date":"23-09-2026","nav":"39.29000"},{"date":"22-09-2026","nav":"39.01000"},{"date":"21-09-2026","nav":"39.15000"},{"date":"18-09-2026","nav":"39.06000"},{"date":"17-09-2026","nav":"38.62000"},{"date":"16-09-2026","nav":"38.35000"},{"date":"15-09-2026","nav":"38.17000"},{"date":"11-09-2026","nav":"38.91000"},{"date":"10-09-2026","nav":"39.06000"},{"date":"09-09-2026","nav":"39.11000"},{"date":"08-09-2026","nav":"39.40000"},{"date":"07-09-2026","nav":"39.41000"},{"date":"04-09-2026","nav":"39.56000"},{"date":"03-09-2026","nav":"39.52000"},{"date":"02-09-2026","nav":"39.36000"},{"date":"01-09-2026","nav":"39.59000"},{"date":"31-08-2026","nav":"39.65000"},{"date":"28-08-2026","nav":"39.97000"},{"date":"27-08-2026","nav":"39.93000"},{"date":"26-08-2026","nav":"40.12000"},{"date":"25-08-2026","nav":"40.16000"},{"date":"24-08-2026","nav":"40.06000"},{"date":"21-08-2026","nav":"39.99000"},{"date":"20-08-2026","nav":"39.99000"},{"date":"19-08-2026","nav":"39.71000"},{"date":"18-08-2026","nav":"39.93000"},{"date":"17-08-2026","nav":"40.00000"},{"date":"14-08-2026","nav":"39.98000"},{"date":"13-08-2026","nav":"40.08000"},{"date":"12-08-2026","nav":"40.12000"},{"date":"11-08-2026","nav":"40.04000"},{"date":"10-08-2026","nav":"40.11000"},{"date":"07-08-2026","nav":"39.92000"},{"date":"06-08-2026","nav":"39.89000"},{"date":"05-08-2026","nav":"39.82000"},{"date":"04-08-2026","nav":"39.83000"},{"date":"03-08-2026","nav":"39.99000"},{"date":"31-07-2026","nav":"39.43000"},{"date":"30-07-2026","nav":"39.24000"},{"date":"29-07-2026","nav":"39.29000"},{"date":"28-07-2026","nav":"38.94000"},{"date":"27-07-2026","nav":"39.14000"},{"date":"24-07-2026","nav":"38.79000"},{"date":"23-07-2026","nav":"38.79000"},{"date":"22-07-2026","nav":"39.06000"},{"date":"21-07-2026","nav":"39.33000"},{"date":"20-07-2026","nav":"39.34000"},{"date":"17-07-2026","nav":"39.33000"},{"date":"16-07-2026","nav":"39.33000"},{"date":"15-07-2026","nav":"39.28000"},{"date":"14-07-2026","nav":"39.06000"},{"date":"13-07-2026","nav":"39.28000"},{"date":"10-07-2026","nav":"39.33000"},{"date":"09-07-2026","nav":"38.93000"},{"date":"08-07-2026","nav":"38.52000"},{"date":"07-07-2026","nav":"39.20000"},{"date":"06-07-2026","nav":"39.37000"},{"date":"03-07-2026","nav":"39.11000"},{"date":"02-07-2026","nav":"39.14000"},{"date":"01-07-2026","nav":"38.84000"},{"date":"30-06-2026","nav":"38.64000"},{"date":"29-06-2026","nav":"38.65000"},{"date":"25-06-2026","nav":"38.89000"},{"date":"24-06-2026","nav":"39.00000"},{"date":"23-06-2026","nav":"38.87000"},{"date":"22-06-2026","nav":"39.22000"},{"date":"19-06-2026","nav":"38.94000"},{"date":"18-06-2026","nav":"39.04000"},{"date":"17-06-2026","nav":"38.98000"},{"date":"16-06-2026","nav":"38.76000"},{"date":"15-06-2026","nav":"38.54000"},{"date":"12-06-2026","nav":"37.89000"},{"date":"11-06-2026","nav":"37.09000"},{"date":"10-06-2026","nav":"37.26000"},{"date":"09-06-2026","nav":"37.42000"},{"date":"08-06-2026","nav":"37.18000"},{"date":"05-06-2026","nav":"37.73000"},{"date":"04-06-2026","nav":"37.84000"},{"date":"03-06-2026","nav":"37.71000"},{"date":"02-06-2026","nav":"37.75000"},{"date":"01-06-2026","nav":"37.71000"},{"date":"29-05-2026","nav":"38.18000"},{"date":"27-05-2026","nav":"38.67000"},{"date":"26-05-2026","nav":"38.42000"},{"date":"25-05-2026","nav":"38.38000"},{"date":"22-05-2026","nav":"38.02000"},{"date":"21-05-2026","nav":"37.94000"},{"date":"20-05-2026","nav":"37.91000"},{"date":"19-05-2026","nav":"37.81000"},{"date":"18-05-2026","nav":"37.69000"},{"date":"15-05-2026","nav":"37.91000"},{"date":"14-05-2026","nav":"38.05000"},{"date":"13-05-2026","nav":"37.66000"},{"date":"12-05-2026","nav":"37.57000"},{"date":"11-05-2026","nav":"38.46000"},{"date":"08-05-2026","nav":"38.90000"},{"date":"07-05-2026","nav":"39.00000"},{"date":"06-05-2026","nav":"38.83000"},{"date":"05-05-2026","nav":"38.47000"},{"date":"04-05-2026","nav":"38.50000"},{"date":"30-04-2026","nav":"38.20000"},{"date":"29-04-2026","nav":"38.55000"},{"date":"28-04-2026","nav":"38.27000"},{"date":"27-04-2026","nav":"38.36000"},{"date":"24-04-2026","nav":"37.82000"},{"date":"23-04-2026","nav":"38.26000"},{"date":"22-04-2026","nav":"38.57000"},{"date":"21-04-2026","nav":"38.55000"},{"date":"20-04-2026","nav":"38.26000"},{"date":"17-04-2026","nav":"38.20000"},{"date":"16-04-2026","nav":"37.66000"},{"date":"15-04-2026","nav":"37.58000"},{"date":"13-04-2026","nav":"36.86000"},{"date":"10-04-2026","nav":"37.04000"},{"date":"09-04-2026","nav":"36.48000"},{"date":"08-04-2026","nav":"36.57000"},{"date":"07-04-2026","nav":"35.32000"},{"date":"06-04-2026","nav":"35.16000"},{"date":"02-04-2026","nav":"34.68000"},{"date":"01-04-2026","nav":"34.73000"},{"date":"31-03-2026","nav":"34.04000"},{"date":"30-03-2026","nav":"34.04000"},{"date":"27-03-2026","nav":"34.81000"},{"date":"25-03-2026","nav":"35.52000"},{"date":"24-03-2026","nav":"34.85000"},{"date":"23-03-2026","nav":"34.20000"},{"date":"20-03-2026","nav":"35.28000"},{"date":"19-03-2026","nav":"35.16000"},{"date":"18-03-2026","nav":"36.18000"},{"date":"17-03-2026","nav":"35.70000"},{"date":"16-03-2026","nav":"35.40000"},{"date":"13-03-2026","nav":"35.31000"},{"date":"12-03-2026","nav":"36.08000"},{"date":"11-03-2026","nav":"36.26000"},{"date":"10-03-2026","nav":"36.55000"},{"date":"09-03-2026","nav":"36.02000"},{"date":"06-03-2026","nav":"36.71000"},{"date":"05-03-2026","nav":"36.85000"},{"date":"04-03-2026","nav":"36.37000"},{"date":"02-03-2026","nav":"36.97000"},{"date":"27-02-2026","nav":"37.45000"},{"date":"26-02-2026","nav":"37.89000"},{"date":"25-02-2026","nav":"37.91000"},{"date":"24-02-2026","nav":"37.68000"},{"date":"23-02-2026","nav":"37.89000"},{"date":"20-02-2026","nav":"37.80000"},{"date":"19-02-2026","nav":"37.63000"},{"date":"18-02-2026","nav":"38.15000"},{"date":"17-02-2026","nav":"37.92000"},{"date":"16-02-2026","nav":"37.79000"},{"date":"13-02-2026","nav":"37.73000"},{"date":"12-02-2026","nav":"38.24000"},{"date":"11-02-2026","nav":"38.41000"},{"date":"10-02-2026","nav":"38.36000"},{"date":"09-02-2026","nav":"38.21000"},{"date":"06-02-2026","nav":"37.76000"},{"date":"05-02-2026","nav":"37.75000"},{"date":"04-02-2026","nav":"37.98000"},{"date":"03-02-2026","nav":"37.71000"},{"date":"02-02-2026","nav":"36.56000"},{"date":"30-01-2026","nav":"36.95000"},{"date":"29-01-2026","nav":"36.92000"},{"date":"28-01-2026","nav":"36.85000"},{"date":"27-01-2026","nav":"36.24000"},{"date":"23-01-2026","nav":"36.12000"},{"date":"22-01-2026","nav":"36.50000"},{"date":"21-01-2026","nav":"36.18000"},{"date":"20-01-2026","nav":"36.38000"},{"date":"19-01-2026","nav":"37.23000"},{"date":"16-01-2026","nav":"37.49000"},{"date":"14-01-2026","nav":"37.48000"},{"date":"13-01-2026","nav":"37.42000"},{"date":"12-01-2026","nav":"37.41000"},{"date":"09-01-2026","nav":"37.37000"},{"date":"08-01-2026","nav":"37.79000"},{"date":"07-01-2026","nav":"38.34000"},{"date":"06-01-2026","nav":"38.21000"},{"date":"05-01-2026","nav":"38.22000"},{"date":"02-01-2026","nav":"38.14000"},{"date":"01-01-2026","nav":"37.92000"},{"date":"31-12-2025","nav":"37.88000"},{"date":"30-12-2025","nav":"37.51000"},{"date":"29-12-2025","nav":"37.56000"},{"date":"26-12-2025","nav":"37.64000"},{"date":"24-12-2025","nav":"37.75000"},{"date":"23-12-2025","nav":"37.83000"},{"date":"22-12-2025","nav":"37.73000"},{"date":"19-12-2025","nav":"37.37000"},{"date":"18-12-2025","nav":"37.03000"},{"date":"17-12-2025","nav":"37.07000"},{"date":"16-12-2025","nav":"37.30000"},{"date":"15-12-2025","nav":"37.42000"},{"date":"12-12-2025","nav":"37.38000"},{"date":"11-12-2025","nav":"37.03000"},{"date":"10-12-2025","nav":"36.86000"},{"date":"09-12-2025","nav":"37.05000"},{"date":"08-12-2025","nav":"36.92000"},{"date":"05-12-2025","nav":"37.51000"},{"date":"04-12-2025","nav":"37.54000"},{"date":"03-12-2025","nav":"37.47000"},{"date":"02-12-2025","nav":"37.78000"},{"date":"01-12-2025","nav":"37.80000"},{"date":"28-11-2025","nav":"37.93000"},{"date":"27-11-2025","nav":"37.93000"},{"date":"26-11-2025","nav":"37.98000"},{"date":"25-11-2025","nav":"37.55000"},{"date":"24-11-2025","nav":"37.50000"},{"date":"21-11-2025","nav":"37.69000"},{"date":"20-11-2025","nav":"37.98000"},{"date":"19-11-2025","nav":"37.97000"},{"date":"18-11-2025","nav":"37.87000"},{"date":"17-11-2025","nav":"38.04000"},{"date":"14-11-2025","nav":"37.93000"},{"date":"13-11-2025","nav":"37.88000"},{"date":"12-11-2025","nav":"37.95000"},{"date":"11-11-2025","nav":"37.70000"},{"date":"10-11-2025","nav":"37.64000"},{"date":"07-11-2025","nav":"37.51000"},{"date":"06-11-2025","nav":"37.38000"},{"date":"04-11-2025","nav":"37.69000"},{"date":"03-11-2025","nav":"37.86000"},{"date":"31-10-2025","nav":"37.48000"},{"date":"30-10-2025","nav":"37.62000"},{"date":"29-10-2025","nav":"37.71000"},{"date":"28-10-2025","nav":"37.50000"},{"date":"27-10-2025","nav":"37.60000"},{"date":"24-10-2025","nav":"37.26000"},{"date":"23-10-2025","nav":"37.34000"},{"date":"20-10-2025","nav":"37.27000"},{"date":"17-10-2025","nav":"37.17000"},{"date":"16-10-2025","nav":"37.21000"},{"date":"15-10-2025","nav":"36.98000"},{"date":"14-10-2025","nav":"36.74000"},{"date":"13-10-2025","nav":"36.71000"},{"date":"10-10-2025","nav":"36.66000"},{"date":"09-10-2025","nav":"36.55000"},{"date":"08-10-2025","nav":"36.22000"},{"date":"07-10-2025","nav":"36.40000"},{"date":"06-10-2025","nav":"36.30000"},{"date":"03-10-2025","nav":"36.19000"},{"date":"01-10-2025","nav":"35.91000"},{"date":"30-09-2025","nav":"35.65000"},{"date":"26-09-2025","nav":"35.52000"},{"date":"25-09-2025","nav":"36.17000"},{"date":"24-09-2025","nav":"36.32000"},{"date":"23-09-2025","nav":"36.58000"},{"date":"22-09-2025","nav":"36.66000"},{"date":"19-09-2025","nav":"36.70000"},{"date":"18-09-2025","nav":"36.75000"},{"date":"17-09-2025","nav":"36.72000"},{"date":"16-09-2025","nav":"36.56000"},{"date":"15-09-2025","nav":"36.29000"},{"date":"12-09-2025","nav":"36.17000"},{"date":"11-09-2025","nav":"36.00000"},{"date":"10-09-2025","nav":"36.02000"},{"date":"09-09-2025","nav":"35.93000"},{"date":"08-09-2025","nav":"35.88000"},{"date":"05-09-2025","nav":"35.66000"},{"date":"04-09-2025","nav":"35.64000"},{"date":"03-09-2025","nav":"35.72000"},{"date":"02-09-2025","nav":"35.40000"},{"date":"01-09-2025","nav":"35.37000"},{"date":"29-08-2025","nav":"34.78000"},{"date":"28-08-2025","nav":"35.00000"},{"date":"26-08-2025","nav":"35.45000"},{"date":"25-08-2025","nav":"36.05000"},{"date":"22-08-2025","nav":"35.95000"},{"date":"21-08-2025","nav":"36.01000"},{"date":"20-08-2025","nav":"36.20000"},{"date":"19-08-2025","nav":"36.09000"},{"date":"18-08-2025","nav":"35.83000"},{"date":"14-08-2025","nav":"35.34000"},{"date":"13-08-2025","nav":"35.32000"},{"date":"12-08-2025","nav":"35.07000"},{"date":"11-08-2025","nav":"35.04000"},{"date":"08-08-2025","nav":"34.82000"},{"date":"07-08-2025","nav":"35.34000"},{"date":"06-08-2025","nav":"35.31000"},{"date":"05-08-2025","nav":"35.62000"},{"date":"04-08-2025","nav":"35.69000"},{"date":"01-08-2025","nav":"35.10000"},{"date":"31-07-2025","nav":"35.60000"},{"date":"30-07-2025","nav":"35.94000"},{"date":"29-07-2025","nav":"35.89000"},{"date":"28-07-2025","nav":"35.60000"},{"date":"25-07-2025","nav":"35.98000"},{"date":"24-07-2025","nav":"36.46000"},{"date":"23-07-2025","nav":"36.64000"},{"date":"22-07-2025","nav":"36.55000"},{"date":"21-07-2025","nav":"36.64000"},{"date":"18-07-2025","nav":"36.29000"},{"date":"17-07-2025","nav":"36.46000"},{"date":"16-07-2025","nav":"36.54000"},{"date":"15-07-2025","nav":"36.58000"},{"date":"14-07-2025","nav":"36.20000"},{"date":"11-07-2025","nav":"35.83000"},{"date":"10-07-2025","nav":"36.16000"},{"date":"09-07-2025","nav":"36.32000"},{"date":"08-07-2025","nav":"36.42000"},{"date":"07-07-2025","nav":"36.50000"},{"date":"04-07-2025","nav":"36.64000"},{"date":"03-07-2025","nav":"36.67000"},{"date":"02-07-2025","nav":"36.65000"},{"date":"01-07-2025","nav":"36.67000"},{"date":"30-06-2025","nav":"36.59000"},{"date":"27-06-2025","nav":"36.41000"},{"date":"26-06-2025","nav":"36.33000"},{"date":"25-06-2025","nav":"36.02000"},{"date":"24-06-2025","nav":"35.59000"},{"date":"23-06-2025","nav":"35.42000"},{"date":"20-06-2025","nav":"35.26000"},{"date":"19-06-2025","nav":"34.74000"},{"date":"18-06-2025","nav":"35.13000"},{"date":"17-06-2025","nav":"35.27000"},{"date":"16-06-2025","nav":"35.33000"},{"date":"13-06-2025","nav":"34.96000"},{"date":"12-06-2025","nav":"35.11000"},{"date":"11-06-2025","nav":"35.66000"},{"date":"10-06-2025","nav":"35.78000"},{"date":"09-06-2025","nav":"35.83000"},{"date":"06-06-2025","nav":"35.40000"},{"date":"05-06-2025","nav":"34.85000"},{"date":"04-06-2025","nav":"34.50000"},{"date":"03-06-2025","nav":"34.26000"},{"date":"02-06-2025","nav":"34.19000"},{"date":"30-05-2025","nav":"34.08000"},{"date":"29-05-2025","nav":"34.12000"},{"date":"28-05-2025","nav":"33.92000"},{"date":"27-05-2025","nav":"33.95000"},{"date":"26-05-2025","nav":"34.07000"},{"date":"23-05-2025","nav":"33.92000"},{"date":"22-05-2025","nav":"33.70000"},{"date":"21-05-2025","nav":"33.81000"},{"date":"20-05-2025","nav":"33.56000"},{"date":"19-05-2025","nav":"34.10000"},{"date":"16-05-2025","nav":"34.06000"},{"date":"15-05-2025","nav":"33.83000"},{"date":"14-05-2025","nav":"33.48000"},{"date":"13-05-2025","nav":"33.15000"},{"date":"12-05-2025","nav":"33.28000"},{"date":"09-05-2025","nav":"32.01000"},{"date":"08-05-2025","nav":"32.11000"},{"date":"07-05-2025","nav":"32.59000"},{"date":"06-05-2025","nav":"32.21000"},{"date":"05-05-2025","nav":"32.73000"},{"date":"02-05-2025","nav":"32.32000"},{"date":"30-04-2025","nav":"32.26000"},{"date":"29-04-2025","nav":"32.29000"},{"date":"28-04-2025","nav":"32.29000"},{"date":"25-04-2025","nav":"31.98000"},{"date":"24-04-2025","nav":"32.61000"},{"date":"23-04-2025","nav":"32.62000"},{"date":"22-04-2025","nav":"32.38000"},{"date":"21-04-2025","nav":"32.16000"},{"date":"17-04-2025","nav":"31.54000"},{"date":"16-04-2025","nav":"31.30000"},{"date":"15-04-2025","nav":"31.09000"},{"date":"11-04-2025","nav":"30.23000"},{"date":"09-04-2025","nav":"29.62000"},{"date":"08-04-2025","nav":"29.85000"},{"date":"07-04-2025","nav":"29.22000"},{"date":"04-04-2025","nav":"30.25000"},{"date":"03-04-2025","nav":"31.21000"},{"date":"02-04-2025","nav":"31.31000"},{"date":"01-04-2025","nav":"30.84000"},{"date":"31-03-2025","nav":"31.22000"},{"date":"28-03-2025","nav":"31.22000"},{"date":"27-03-2025","nav":"31.26000"},{"date":"26-03-2025","nav":"30.91000"},{"date":"25-03-2025","nav":"31.07000"},{"date":"24-03-2025","nav":"31.38000"},{"date":"21-03-2025","nav":"31.22000"},{"date":"20-03-2025","nav":"31.00000"},{"date":"19-03-2025","nav":"30.68000"},{"date":"18-03-2025","nav":"30.22000"},{"date":"17-03-2025","nav":"29.63000"},{"date":"13-03-2025","nav":"29.36000"},{"date":"12-03-2025","nav":"29.65000"},{"date":"11-03-2025","nav":"29.74000"},{"date":"10-03-2025","nav":"29.72000"},{"date":"07-03-2025","nav":"30.15000"},{"date":"06-03-2025","nav":"30.18000"},{"date":"05-03-2025","nav":"29.85000"},{"date":"04-03-2025","nav":"29.16000"},{"date":"03-03-2025","nav":"29.15000"},{"date":"28-02-2025","nav":"29.06000"},{"date":"27-02-2025","nav":"29.85000"},{"date":"25-02-2025","nav":"30.04000"},{"date":"24-02-2025","nav":"30.16000"},{"date":"21-02-2025","nav":"30.54000"},{"date":"20-02-2025","nav":"30.74000"},{"date":"19-02-2025","nav":"30.45000"},{"date":"18-02-2025","nav":"30.24000"},{"date":"17-02-2025","nav":"30.29000"},{"date":"14-02-2025","nav":"30.36000"},{"date":"13-02-2025","nav":"30.98000"},{"date":"12-02-2025","nav":"30.83000"},{"date":"11-02-2025","nav":"30.82000"},{"date":"10-02-2025","nav":"31.53000"},{"date":"07-02-2025","nav":"32.04000"},{"date":"06-02-2025","nav":"31.97000"},{"date":"05-02-2025","nav":"32.22000"},{"date":"04-02-2025","nav":"32.01000"},{"date":"03-02-2025","nav":"31.64000"},{"date":"31-01-2025","nav":"31.94000"},{"date":"30-01-2025","nav":"31.48000"},{"date":"29-01-2025","nav":"31.34000"},{"date":"28-01-2025","nav":"30.76000"},{"date":"27-01-2025","nav":"30.74000"},{"date":"24-01-2025","nav":"31.46000"},{"date":"23-01-2025","nav":"31.75000"},{"date":"22-01-2025","nav":"31.30000"},{"date":"21-01-2025","nav":"31.37000"},{"date":"20-01-2025","nav":"31.94000"},{"date":"17-01-2025","nav":"31.75000"},{"date":"16-01-2025","nav":"31.76000"},{"date":"15-01-2025","nav":"31.36000"},{"date":"14-01-2025","nav":"31.13000"},{"date":"13-01-2025","nav":"30.75000"},{"date":"10-01-2025","nav":"31.75000"},{"date":"09-01-2025","nav":"32.08000"},{"date":"08-01-2025","nav":"32.31000"},{"date":"07-01-2025","nav":"32.60000"},{"date":"06-01-2025","nav":"32.41000"},{"date":"03-01-2025","nav":"33.15000"},{"date":"02-01-2025","nav":"33.35000"},{"date":"01-01-2025","nav":"32.97000"},{"date":"31-12-2024","nav":"32.78000"},{"date":"30-12-2024","nav":"32.77000"},{"date":"27-12-2024","nav":"33.03000"},{"date":"26-12-2024","nav":"33.06000"},{"date":"24-12-2024","nav":"32.96000"},{"date":"23-12-2024","nav":"32.93000"},{"date":"20-12-2024","nav":"32.76000"},{"date":"19-12-2024","nav":"33.62000"},{"date":"18-12-2024","nav":"33.86000"},{"date":"17-12-2024","nav":"34.06000"},{"date":"16-12-2024","nav":"34.40000"},{"date":"13-12-2024","nav":"34.44000"},{"date":"12-12-2024","nav":"34.42000"},{"date":"11-12-2024","nav":"34.50000"},{"date":"10-12-2024","nav":"34.42000"},{"date":"09-12-2024","nav":"34.38000"},{"date":"06-12-2024","nav":"34.25000"},{"date":"05-12-2024","nav":"34.12000"},{"date":"04-12-2024","nav":"33.93000"},{"date":"03-12-2024","nav":"33.86000"},{"date":"02-12-2024","nav":"33.58000"},{"date":"29-11-2024","nav":"33.20000"},{"date":"28-11-2024","nav":"32.92000"},{"date":"27-11-2024","nav":"33.17000"},{"date":"26-11-2024","nav":"32.95000"},{"date":"25-11-2024","nav":"33.00000"},{"date":"22-11-2024","nav":"32.69000"},{"date":"21-11-2024","nav":"31.97000"},{"date":"19-11-2024","nav":"32.18000"},{"date":"18-11-2024","nav":"31.95000"},{"date":"14-11-2024","nav":"31.81000"},{"date":"13-11-2024","nav":"31.71000"},{"date":"12-11-2024","nav":"32.33000"},{"date":"11-11-2024","nav":"32.78000"},{"date":"08-11-2024","nav":"32.92000"},{"date":"07-11-2024","nav":"33.23000"},{"date":"06-11-2024","nav":"33.59000"},{"date":"05-11-2024","nav":"33.04000"},{"date":"04-11-2024","nav":"32.70000"},{"date":"31-10-2024","nav":"32.93000"},{"date":"30-10-2024","nav":"32.94000"},{"date":"29-10-2024","nav":"32.89000"},{"date":"28-10-2024","nav":"32.70000"},{"date":"25-10-2024","nav":"32.47000"},{"date":"24-10-2024","nav":"33.10000"},{"date":"23-10-2024","nav":"33.06000"},{"date":"22-10-2024","nav":"33.00000"},{"date":"21-10-2024","nav":"33.83000"},{"date":"18-10-2024","nav":"34.20000"},{"date":"17-10-2024","nav":"33.95000"},{"date":"16-10-2024","nav":"34.55000"},{"date":"15-10-2024","nav":"34.54000"},{"date":"14-10-2024","nav":"34.47000"},{"date":"11-10-2024","nav":"34.29000"},{"date":"10-10-2024","nav":"34.02000"},{"date":"09-10-2024","nav":"34.03000"},{"date":"08-10-2024","nav":"33.73000"},{"date":"07-10-2024","nav":"33.26000"},{"date":"04-10-2024","nav":"33.87000"},{"date":"03-10-2024","nav":"34.19000"},{"date":"01-10-2024","nav":"34.86000"},{"date":"30-09-2024","nav":"34.65000"},{"date":"27-09-2024","nav":"34.94000"},{"date":"26-09-2024","nav":"34.95000"},{"date":"25-09-2024","nav":"34.80000"},{"date":"24-09-2024","nav":"34.88000"},{"date":"23-09-2024","nav":"34.83000"},{"date":"20-09-2024","nav":"34.45000"},{"date":"19-09-2024","nav":"33.87000"},{"date":"18-09-2024","nav":"34.10000"},{"date":"17-09-2024","nav":"34.16000"},{"date":"16-09-2024","nav":"34.13000"},{"date":"13-09-2024","nav":"34.09000"},{"date":"12-09-2024","nav":"33.95000"},{"date":"11-09-2024","nav":"33.46000"},{"date":"10-09-2024","nav":"33.64000"},{"date":"09-09-2024","nav":"33.39000"},{"date":"06-09-2024","nav":"33.51000"},{"date":"05-09-2024","nav":"33.87000"},{"date":"04-09-2024","nav":"33.82000"},{"date":"03-09-2024","nav":"33.70000"},{"date":"02-09-2024","nav":"33.65000"},{"date":"30-08-2024","nav":"33.65000"},{"date":"29-08-2024","nav":"33.40000"},{"date":"28-08-2024","nav":"33.45000"},{"date":"27-08-2024","nav":"33.40000"},{"date":"26-08-2024","nav":"33.38000"},{"date":"23-08-2024","nav":"33.19000"},{"date":"22-08-2024","nav":"33.17000"},{"date":"21-08-2024","nav":"32.99000"},{"date":"20-08-2024","nav":"32.85000"},{"date":"19-08-2024","nav":"32.64000"},{"date":"16-08-2024","nav":"32.51000"},{"date":"14-08-2024","nav":"31.90000"},{"date":"13-08-2024","nav":"32.06000"},{"date":"12-08-2024","nav":"32.45000"},{"date":"09-08-2024","nav":"32.31000"},{"date":"08-08-2024","nav":"32.04000"},{"date":"07-08-2024","nav":"32.28000"},{"date":"06-08-2024","nav":"31.60000"},{"date":"05-08-2024","nav":"31.78000"},{"date":"02-08-2024","nav":"32.88000"},{"date":"01-08-2024","nav":"33.46000"},{"date":"31-07-2024","nav":"33.60000"},{"date":"30-07-2024","nav":"33.35000"},{"date":"29-07-2024","nav":"33.23000"},{"date":"26-07-2024","nav":"33.03000"},{"date":"25-07-2024","nav":"32.41000"},{"date":"24-07-2024","nav":"32.37000"},{"date":"23-07-2024","nav":"32.11000"},{"date":"22-07-2024","nav":"32.35000"},{"date":"19-07-2024","nav":"32.12000"},{"date":"18-07-2024","nav":"32.96000"},{"date":"16-07-2024","nav":"33.16000"},{"date":"15-07-2024","nav":"33.13000"},{"date":"12-07-2024","nav":"32.96000"},{"date":"11-07-2024","nav":"32.98000"},{"date":"10-07-2024","nav":"32.86000"},{"date":"09-07-2024","nav":"32.98000"},{"date":"08-07-2024","nav":"32.89000"},{"date":"05-07-2024","nav":"33.01000"},{"date":"04-07-2024","nav":"32.81000"},{"date":"03-07-2024","nav":"32.65000"},{"date":"02-07-2024","nav":"32.47000"},{"date":"01-07-2024","nav":"32.60000"},{"date":"28-06-2024","nav":"32.27000"},{"date":"27-06-2024","nav":"32.24000"},{"date":"26-06-2024","nav":"32.15000"},{"date":"25-06-2024","nav":"32.16000"},{"date":"24-06-2024","nav":"32.17000"},{"date":"21-06-2024","nav":"32.13000"},{"date":"20-06-2024","nav":"32.21000"},{"date":"19-06-2024","nav":"32.07000"},{"date":"18-06-2024","nav":"32.54000"},{"date":"14-06-2024","nav":"32.55000"},{"date":"13-06-2024","nav":"32.23000"},{"date":"12-06-2024","nav":"31.99000"},{"date":"11-06-2024","nav":"31.72000"},{"date":"10-06-2024","nav":"31.60000"},{"date":"07-06-2024","nav":"31.46000"},{"date":"06-06-2024","nav":"30.85000"},{"date":"05-06-2024","nav":"30.22000"},{"date":"04-06-2024","nav":"29.26000"},{"date":"03-06-2024","nav":"31.83000"},{"date":"31-05-2024","nav":"30.84000"},{"date":"30-05-2024","nav":"30.64000"},{"date":"29-05-2024","nav":"31.03000"},{"date":"28-05-2024","nav":"31.23000"},{"date":"27-05-2024","nav":"31.53000"},{"date":"24-05-2024","nav":"31.50000"},{"date":"23-05-2024","nav":"31.38000"},{"date":"22-05-2024","nav":"31.09000"},{"date":"21-05-2024","nav":"31.00000"},{"date":"17-05-2024","nav":"30.75000"},{"date":"16-05-2024","nav":"30.41000"},{"date":"15-05-2024","nav":"30.17000"},{"date":"14-05-2024","nav":"30.01000"},{"date":"13-05-2024","nav":"29.64000"},{"date":"10-05-2024","nav":"29.42000"},{"date":"09-05-2024","nav":"29.24000"},{"date":"08-05-2024","nav":"29.82000"},{"date":"07-05-2024","nav":"29.54000"},{"date":"06-05-2024","nav":"30.07000"},{"date":"03-05-2024","nav":"30.26000"},{"date":"02-05-2024","nav":"30.47000"},{"date":"30-04-2024","nav":"30.31000"},{"date":"29-04-2024","nav":"30.36000"},{"date":"26-04-2024","nav":"30.34000"},{"date":"25-04-2024","nav":"30.29000"},{"date":"24-04-2024","nav":"30.09000"},{"date":"23-04-2024","nav":"29.81000"},{"date":"22-04-2024","nav":"29.55000"},{"date":"19-04-2024","nav":"29.20000"},{"date":"18-04-2024","nav":"29.15000"},{"date":"16-04-2024","nav":"29.14000"},{"date":"15-04-2024","nav":"29.15000"},{"date":"12-04-2024","nav":"29.50000"},{"date":"10-04-2024","nav":"29.73000"},{"date":"09-04-2024","nav":"29.53000"},{"date":"08-04-2024","nav":"29.61000"},{"date":"05-04-2024","nav":"29.34000"},{"date":"04-04-2024","nav":"29.34000"},{"date":"03-04-2024","nav":"29.36000"},{"date":"02-04-2024","nav":"29.35000"},{"date":"01-04-2024","nav":"29.21000"},{"date":"31-03-2024","nav":"28.70000"},{"date":"28-03-2024","nav":"28.70000"},{"date":"27-03-2024","nav":"28.49000"},{"date":"26-03-2024","nav":"28.39000"},{"date":"22-03-2024","nav":"28.27000"},{"date":"21-03-2024","nav":"27.98000"},{"date":"20-03-2024","nav":"27.47000"},{"date":"19-03-2024","nav":"27.50000"},{"date":"18-03-2024","nav":"27.74000"},{"date":"15-03-2024","nav":"27.62000"},{"date":"14-03-2024","nav":"27.63000"},{"date":"13-03-2024","nav":"27.11000"},{"date":"12-03-2024","nav":"28.26000"},{"date":"11-03-2024","nav":"28.62000"},{"date":"07-03-2024","nav":"28.79000"},{"date":"06-03-2024","nav":"28.62000"},{"date":"05-03-2024","nav":"28.74000"},{"date":"04-03-2024","nav":"28.66000"},{"date":"01-03-2024","nav":"28.54000"},{"date":"29-02-2024","nav":"28.13000"},{"date":"28-02-2024","nav":"28.06000"},{"date":"27-02-2024","nav":"28.57000"},{"date":"26-02-2024","nav":"28.46000"},{"date":"23-02-2024","nav":"28.48000"},{"date":"22-02-2024","nav":"28.36000"},{"date":"21-02-2024","nav":"28.19000"},{"date":"20-02-2024","nav":"28.40000"},{"date":"19-02-2024","nav":"28.43000"},{"date":"16-02-2024","nav":"28.19000"},{"date":"15-02-2024","nav":"27.93000"},{"date":"14-02-2024","nav":"27.51000"},{"date":"13-02-2024","nav":"27.18000"},{"date":"12-02-2024","nav":"27.09000"},{"date":"09-02-2024","nav":"27.69000"},{"date":"08-02-2024","nav":"27.84000"},{"date":"07-02-2024","nav":"28.00000"},{"date":"06-02-2024","nav":"27.85000"},{"date":"05-02-2024","nav":"27.59000"},{"date":"02-02-2024","nav":"27.63000"},{"date":"01-02-2024","nav":"27.32000"},{"date":"31-01-2024","nav":"27.41000"},{"date":"30-01-2024","nav":"27.08000"},{"date":"29-01-2024","nav":"27.14000"},{"date":"25-01-2024","nav":"26.64000"},{"date":"24-01-2024","nav":"26.61000"},{"date":"23-01-2024","nav":"26.22000"},{"date":"19-01-2024","nav":"26.80000"},{"date":"18-01-2024","nav":"26.43000"},{"date":"17-01-2024","nav":"26.38000"},{"date":"16-01-2024","nav":"26.72000"},{"date":"15-01-2024","nav":"26.84000"},{"date":"12-01-2024","nav":"26.69000"},{"date":"11-01-2024","nav":"26.58000"},{"date":"10-01-2024","nav":"26.27000"},{"date":"09-01-2024","nav":"26.31000"},{"date":"08-01-2024","nav":"26.16000"},{"date":"05-01-2024","nav":"26.36000"},{"date":"04-01-2024","nav":"26.39000"},{"date":"03-01-2024","nav":"26.19000"},{"date":"02-01-2024","nav":"26.22000"},{"date":"01-01-2024","nav":"26.26000"},{"date":"29-12-2023","nav":"26.18000"},{"date":"28-12-2023","nav":"26.16000"},{"date":"27-12-2023","nav":"25.92000"},{"date":"26-12-2023","nav":"25.68000"},{"date":"22-12-2023","nav":"25.53000"},{"date":"21-12-2023","nav":"25.26000"},{"date":"20-12-2023","nav":"24.90000"},{"date":"19-12-2023","nav":"25.57000"},{"date":"18-12-2023","nav":"25.61000"},{"date":"15-12-2023","nav":"25.61000"},{"date":"14-12-2023","nav":"25.48000"},{"date":"13-12-2023","nav":"25.27000"},{"date":"12-12-2023","nav":"25.08000"},{"date":"11-12-2023","nav":"25.07000"},{"date":"08-12-2023","nav":"24.88000"},{"date":"07-12-2023","nav":"24.92000"},{"date":"06-12-2023","nav":"24.81000"},{"date":"05-12-2023","nav":"24.80000"},{"date":"04-12-2023","nav":"24.65000"},{"date":"01-12-2023","nav":"24.17000"},{"date":"30-11-2023","nav":"24.06000"},{"date":"29-11-2023","nav":"23.86000"},{"date":"28-11-2023","nav":"23.71000"},{"date":"24-11-2023","nav":"23.45000"},{"date":"23-11-2023","nav":"23.40000"},{"date":"22-11-2023","nav":"23.28000"},{"date":"21-11-2023","nav":"23.24000"},{"date":"20-11-2023","nav":"23.10000"},{"date":"17-11-2023","nav":"23.13000"},{"date":"16-11-2023","nav":"23.08000"},{"date":"15-11-2023","nav":"22.97000"},{"date":"13-11-2023","nav":"22.67000"},{"date":"10-11-2023","nav":"22.52000"},{"date":"09-11-2023","nav":"22.50000"},{"date":"08-11-2023","nav":"22.56000"},{"date":"07-11-2023","nav":"22.45000"},{"date":"06-11-2023","nav":"22.36000"},{"date":"03-11-2023","nav":"22.12000"},{"date":"02-11-2023","nav":"21.91000"},{"date":"01-11-2023","nav":"21.72000"},{"date":"31-10-2023","nav":"21.83000"},{"date":"30-10-2023","nav":"21.83000"},{"date":"27-10-2023","nav":"21.70000"},{"date":"26-10-2023","nav":"21.48000"},{"date":"25-10-2023","nav":"21.66000"},{"date":"23-10-2023","nav":"21.78000"},{"date":"20-10-2023","nav":"22.33000"},{"date":"19-10-2023","nav":"22.65000"},{"date":"18-10-2023","nav":"22.62000"},{"date":"17-10-2023","nav":"22.80000"},{"date":"16-10-2023","nav":"22.69000"},{"date":"13-10-2023","nav":"22.66000"},{"date":"12-10-2023","nav":"22.67000"},{"date":"11-10-2023","nav":"22.58000"},{"date":"10-10-2023","nav":"22.40000"},{"date":"09-10-2023","nav":"22.14000"},{"date":"06-10-2023","nav":"22.42000"},{"date":"05-10-2023","nav":"22.25000"},{"date":"04-10-2023","nav":"22.17000"},{"date":"03-10-2023","nav":"22.44000"},{"date":"29-09-2023","nav":"22.51000"},{"date":"27-09-2023","nav":"22.45000"},{"date":"26-09-2023","nav":"22.44000"},{"date":"25-09-2023","nav":"22.43000"},{"date":"22-09-2023","nav":"22.39000"},{"date":"21-09-2023","nav":"22.50000"},{"date":"20-09-2023","nav":"22.65000"},{"date":"18-09-2023","nav":"22.90000"},{"date":"15-09-2023","nav":"22.97000"},{"date":"14-09-2023","nav":"22.95000"},{"date":"13-09-2023","nav":"22.76000"},{"date":"12-09-2023","nav":"22.62000"},{"date":"11-09-2023","nav":"23.13000"},{"date":"08-09-2023","nav":"22.93000"},{"date":"07-09-2023","nav":"22.84000"},{"date":"06-09-2023","nav":"22.69000"},{"date":"05-09-2023","nav":"22.66000"},{"date":"04-09-2023","nav":"22.57000"},{"date":"01-09-2023","nav":"22.38000"},{"date":"31-08-2023","nav":"22.18000"},{"date":"30-08-2023","nav":"22.19000"},{"date":"29-08-2023","nav":"22.11000"},{"date":"28-08-2023","nav":"21.98000"},{"date":"25-08-2023","nav":"21.81000"},{"date":"24-08-2023","nav":"22.01000"},{"date":"23-08-2023","nav":"22.04000"},{"date":"22-08-2023","nav":"21.99000"},{"date":"21-08-2023","nav":"21.93000"},{"date":"18-08-2023","nav":"21.68000"},{"date":"17-08-2023","nav":"21.69000"},{"date":"16-08-2023","nav":"21.73000"},{"date":"14-08-2023","nav":"21.66000"},{"date":"11-08-2023","nav":"21.86000"},{"date":"10-08-2023","nav":"21.88000"},{"date":"09-08-2023","nav":"21.90000"},{"date":"08-08-2023","nav":"21.86000"},{"date":"07-08-2023","nav":"21.80000"},{"date":"04-08-2023","nav":"21.73000"},{"date":"03-08-2023","nav":"21.71000"},{"date":"02-08-2023","nav":"21.71000"},{"date":"01-08-2023","nav":"22.02000"},{"date":"31-07-2023","nav":"22.04000"},{"date":"28-07-2023","nav":"21.87000"},{"date":"27-07-2023","nav":"21.81000"},{"date":"26-07-2023","nav":"21.82000"},{"date":"25-07-2023","nav":"21.69000"},{"date":"24-07-2023","nav":"21.49000"},{"date":"21-07-2023","nav":"21.51000"},{"date":"20-07-2023","nav":"21.60000"},{"date":"19-07-2023","nav":"21.55000"},{"date":"18-07-2023","nav":"21.43000"},{"date":"17-07-2023","nav":"21.48000"},{"date":"14-07-2023","nav":"21.43000"},{"date":"13-07-2023","nav":"21.28000"},{"date":"12-07-2023","nav":"21.44000"},{"date":"11-07-2023","nav":"21.44000"},{"date":"10-07-2023","nav":"21.20000"},{"date":"07-07-2023","nav":"21.37000"},{"date":"06-07-2023","nav":"20.94000"},{"date":"05-07-2023","nav":"20.81000"},{"date":"04-07-2023","nav":"20.60000"},{"date":"03-07-2023","nav":"20.66000"},{"date":"30-06-2023","nav":"20.54000"},{"date":"28-06-2023","nav":"20.45000"},{"date":"27-06-2023","nav":"20.29000"},{"date":"26-06-2023","nav":"20.21000"},{"date":"23-06-2023","nav":"20.09000"},{"date":"22-06-2023","nav":"20.32000"},{"date":"21-06-2023","nav":"20.45000"},{"date":"20-06-2023","nav":"20.45000"},{"date":"19-06-2023","nav":"20.39000"},{"date":"16-06-2023","nav":"20.46000"},{"date":"15-06-2023","nav":"20.41000"},{"date":"14-06-2023","nav":"20.44000"},{"date":"13-06-2023","nav":"20.37000"},{"date":"12-06-2023","nav":"20.19000"},{"date":"09-06-2023","nav":"20.03000"},{"date":"08-06-2023","nav":"20.04000"},{"date":"07-06-2023","nav":"20.18000"},{"date":"06-06-2023","nav":"20.00000"},{"date":"05-06-2023","nav":"19.84000"},{"date":"02-06-2023","nav":"19.80000"},{"date":"01-06-2023","nav":"19.64000"},{"date":"31-05-2023","nav":"19.56000"},{"date":"30-05-2023","nav":"19.46000"},{"date":"29-05-2023","nav":"19.45000"},{"date":"26-05-2023","nav":"19.40000"},{"date":"25-05-2023","nav":"19.27000"},{"date":"24-05-2023","nav":"19.20000"},{"date":"23-05-2023","nav":"19.27000"},{"date":"22-05-2023","nav":"19.19000"},{"date":"19-05-2023","nav":"19.13000"},{"date":"18-05-2023","nav":"19.19000"},{"date":"17-05-2023","nav":"19.27000"},{"date":"16-05-2023","nav":"19.32000"},{"date":"15-05-2023","nav":"19.36000"},{"date":"12-05-2023","nav":"19.22000"},{"date":"11-05-2023","nav":"19.30000"},{"date":"10-05-2023","nav":"19.26000"},{"date":"09-05-2023","nav":"19.15000"},{"date":"08-05-2023","nav":"19.18000"},{"date":"05-05-2023","nav":"19.00000"},{"date":"04-05-2023","nav":"19.05000"},{"date":"03-05-2023","nav":"18.95000"},{"date":"02-05-2023","nav":"18.89000"},{"date":"28-04-2023","nav":"18.74000"},{"date":"27-04-2023","nav":"18.62000"},{"date":"26-04-2023","nav":"18.50000"},{"date":"25-04-2023","nav":"18.44000"},{"date":"24-04-2023","nav":"18.37000"},{"date":"21-04-2023","nav":"18.32000"},{"date":"20-04-2023","nav":"18.42000"},{"date":"19-04-2023","nav":"18.38000"},{"date":"18-04-2023","nav":"18.31000"},{"date":"17-04-2023","nav":"18.29000"},{"date":"13-04-2023","nav":"18.28000"},{"date":"12-04-2023","nav":"18.32000"},{"date":"11-04-2023","nav":"18.23000"},{"date":"10-04-2023","nav":"18.10000"},{"date":"06-04-2023","nav":"18.04000"},{"date":"05-04-2023","nav":"17.96000"},{"date":"03-04-2023","nav":"17.90000"},{"date":"31-03-2023","nav":"17.85000"},{"date":"29-03-2023","nav":"17.66000"},{"date":"28-03-2023","nav":"17.50000"},{"date":"27-03-2023","nav":"17.62000"},{"date":"24-03-2023","nav":"17.63000"},{"date":"23-03-2023","nav":"17.77000"},{"date":"22-03-2023","nav":"17.80000"},{"date":"21-03-2023","nav":"17.78000"},{"date":"20-03-2023","nav":"17.66000"},{"date":"17-03-2023","nav":"17.79000"},{"date":"16-03-2023","nav":"17.68000"},{"date":"15-03-2023","nav":"17.64000"},{"date":"14-03-2023","nav":"17.61000"},{"date":"13-03-2023","nav":"17.66000"},{"date":"10-03-2023","nav":"17.91000"},{"date":"09-03-2023","nav":"17.98000"},{"date":"08-03-2023","nav":"18.09000"},{"date":"06-03-2023","nav":"17.99000"},{"date":"03-03-2023","nav":"17.95000"},{"date":"02-03-2023","nav":"17.80000"},{"date":"01-03-2023","nav":"17.86000"},{"date":"28-02-2023","nav":"17.69000"},{"date":"27-02-2023","nav":"17.69000"},{"date":"24-02-2023","nav":"17.87000"},{"date":"23-02-2023","nav":"17.99000"},{"date":"22-02-2023","nav":"17.99000"},{"date":"21-02-2023","nav":"18.21000"},{"date":"20-02-2023","nav":"18.20000"},{"date":"17-02-2023","nav":"18.23000"},{"date":"16-02-2023","nav":"18.24000"},{"date":"15-02-2023","nav":"18.22000"},{"date":"14-02-2023","nav":"18.12000"},{"date":"13-02-2023","nav":"18.14000"},{"date":"10-02-2023","nav":"18.26000"},{"date":"09-02-2023","nav":"18.25000"},{"date":"08-02-2023","nav":"18.31000"},{"date":"07-02-2023","nav":"18.12000"},{"date":"06-02-2023","nav":"18.18000"},{"date":"03-02-2023","nav":"18.22000"},{"date":"02-02-2023","nav":"18.18000"},{"date":"01-02-2023","nav":"18.23000"},{"date":"31-01-2023","nav":"18.38000"},{"date":"30-01-2023","nav":"18.10000"},{"date":"27-01-2023","nav":"18.10000"},{"date":"25-01-2023","nav":"18.40000"},{"date":"24-01-2023","nav":"18.54000"},{"date":"23-01-2023","nav":"18.58000"},{"date":"20-01-2023","nav":"18.61000"},{"date":"19-01-2023","nav":"18.72000"},{"date":"18-01-2023","nav":"18.75000"},{"date":"17-01-2023","nav":"18.68000"},{"date":"16-01-2023","nav":"18.68000"},{"date":"13-01-2023","nav":"18.76000"},{"date":"12-01-2023","nav":"18.67000"},{"date":"11-01-2023","nav":"18.73000"},{"date":"10-01-2023","nav":"18.66000"},{"date":"09-01-2023","nav":"18.72000"},{"date":"06-01-2023","nav":"18.60000"},{"date":"05-01-2023","nav":"18.75000"},{"date":"04-01-2023","nav":"18.70000"},{"date":"03-01-2023","nav":"18.85000"},{"date":"02-01-2023","nav":"18.85000"},{"date":"30-12-2022","nav":"18.72000"},{"date":"29-12-2022","nav":"18.72000"},{"date":"28-12-2022","nav":"18.64000"},{"date":"27-12-2022","nav":"18.67000"},{"date":"26-12-2022","nav":"18.47000"},{"date":"23-12-2022","nav":"18.21000"},{"date":"22-12-2022","nav":"18.69000"},{"date":"21-12-2022","nav":"18.82000"},{"date":"20-12-2022","nav":"19.08000"},{"date":"19-12-2022","nav":"19.13000"},{"date":"16-12-2022","nav":"19.02000"},{"date":"15-12-2022","nav":"19.18000"},{"date":"14-12-2022","nav":"19.34000"},{"date":"13-12-2022","nav":"19.32000"},{"date":"12-12-2022","nav":"19.29000"},{"date":"09-12-2022","nav":"19.18000"},{"date":"08-12-2022","nav":"19.24000"},{"date":"07-12-2022","nav":"19.19000"},{"date":"06-12-2022","nav":"19.27000"},{"date":"05-12-2022","nav":"19.38000"},{"date":"02-12-2022","nav":"19.34000"},{"date":"01-12-2022","nav":"19.38000"},{"date":"30-11-2022","nav":"19.32000"},{"date":"29-11-2022","nav":"19.10000"},{"date":"28-11-2022","nav":"19.04000"},{"date":"25-11-2022","nav":"18.95000"},{"date":"24-11-2022","nav":"18.83000"},{"date":"23-11-2022","nav":"18.68000"},{"date":"22-11-2022","nav":"18.61000"},{"date":"21-11-2022","nav":"18.56000"},{"date":"18-11-2022","nav":"18.61000"},{"date":"17-11-2022","nav":"18.71000"},{"date":"16-11-2022","nav":"18.84000"},{"date":"15-11-2022","nav":"18.92000"},{"date":"14-11-2022","nav":"18.80000"},{"date":"11-11-2022","nav":"18.77000"},{"date":"10-11-2022","nav":"18.65000"},{"date":"09-11-2022","nav":"18.83000"},{"date":"07-11-2022","nav":"19.04000"},{"date":"04-11-2022","nav":"18.91000"},{"date":"03-11-2022","nav":"18.87000"},{"date":"02-11-2022","nav":"18.96000"},{"date":"01-11-2022","nav":"19.03000"},{"date":"31-10-2022","nav":"18.82000"},{"date":"28-10-2022","nav":"18.63000"},{"date":"27-10-2022","nav":"18.63000"},{"date":"25-10-2022","nav":"18.45000"},{"date":"21-10-2022","nav":"18.20000"},{"date":"20-10-2022","nav":"18.18000"},{"date":"19-10-2022","nav":"18.14000"},{"date":"18-10-2022","nav":"18.18000"},{"date":"17-10-2022","nav":"18.04000"},{"date":"14-10-2022","nav":"17.99000"},{"date":"13-10-2022","nav":"18.00000"},{"date":"12-10-2022","nav":"18.08000"},{"date":"11-10-2022","nav":"18.03000"},{"date":"10-10-2022","nav":"18.32000"},{"date":"07-10-2022","nav":"18.42000"},{"date":"06-10-2022","nav":"18.45000"},{"date":"04-10-2022","nav":"18.38000"},{"date":"03-10-2022","nav":"18.15000"},{"date":"30-09-2022","nav":"18.29000"},{"date":"29-09-2022","nav":"18.00000"},{"date":"28-09-2022","nav":"18.00000"},{"date":"27-09-2022","nav":"18.05000"},{"date":"26-09-2022","nav":"17.98000"},{"date":"23-09-2022","nav":"18.35000"},{"date":"22-09-2022","nav":"18.64000"},{"date":"21-09-2022","nav":"18.66000"},{"date":"20-09-2022","nav":"18.90000"},{"date":"19-09-2022","nav":"18.65000"},{"date":"16-09-2022","nav":"18.52000"},{"date":"15-09-2022","nav":"18.92000"},{"date":"14-09-2022","nav":"18.99000"},{"date":"13-09-2022","nav":"18.96000"},{"date":"12-09-2022","nav":"18.90000"},{"date":"09-09-2022","nav":"18.74000"},{"date":"08-09-2022","nav":"18.79000"},{"date":"07-09-2022","nav":"18.58000"},{"date":"06-09-2022","nav":"18.49000"},{"date":"05-09-2022","nav":"18.47000"},{"date":"02-09-2022","nav":"18.42000"},{"date":"01-09-2022","nav":"18.49000"},{"date":"30-08-2022","nav":"18.55000"},{"date":"29-08-2022","nav":"18.21000"},{"date":"26-08-2022","nav":"18.33000"},{"date":"25-08-2022","nav":"18.32000"},{"date":"24-08-2022","nav":"18.31000"},{"date":"23-08-2022","nav":"18.33000"},{"date":"22-08-2022","nav":"18.19000"},{"date":"19-08-2022","nav":"18.44000"},{"date":"18-08-2022","nav":"18.62000"},{"date":"17-08-2022","nav":"18.63000"},{"date":"16-08-2022","nav":"18.49000"},{"date":"12-08-2022","nav":"18.28000"},{"date":"11-08-2022","nav":"18.28000"},{"date":"10-08-2022","nav":"18.18000"},{"date":"08-08-2022","nav":"18.14000"},{"date":"05-08-2022","nav":"18.10000"},{"date":"04-08-2022","nav":"18.05000"},{"date":"03-08-2022","nav":"17.99000"},{"date":"02-08-2022","nav":"18.04000"},{"date":"01-08-2022","nav":"18.02000"},{"date":"29-07-2022","nav":"17.72000"},{"date":"28-07-2022","nav":"17.50000"},{"date":"27-07-2022","nav":"17.41000"},{"date":"26-07-2022","nav":"17.24000"},{"date":"25-07-2022","nav":"17.35000"},{"date":"22-07-2022","nav":"17.55000"},{"date":"21-07-2022","nav":"17.48000"},{"date":"20-07-2022","nav":"17.44000"},{"date":"19-07-2022","nav":"17.42000"},{"date":"18-07-2022","nav":"17.38000"},{"date":"15-07-2022","nav":"17.24000"},{"date":"14-07-2022","nav":"17.08000"},{"date":"13-07-2022","nav":"17.01000"},{"date":"12-07-2022","nav":"17.03000"},{"date":"11-07-2022","nav":"17.23000"},{"date":"08-07-2022","nav":"17.22000"},{"date":"07-07-2022","nav":"17.15000"},{"date":"06-07-2022","nav":"17.02000"},{"date":"05-07-2022","nav":"16.81000"},{"date":"04-07-2022","nav":"16.81000"},{"date":"01-07-2022","nav":"16.76000"},{"date":"30-06-2022","nav":"16.69000"},{"date":"29-06-2022","nav":"16.77000"},{"date":"28-06-2022","nav":"16.80000"},{"date":"27-06-2022","nav":"16.74000"},{"date":"24-06-2022","nav":"16.56000"},{"date":"23-06-2022","nav":"16.45000"},{"date":"22-06-2022","nav":"16.20000"},{"date":"21-06-2022","nav":"16.36000"},{"date":"20-06-2022","nav":"16.07000"},{"date":"17-06-2022","nav":"16.03000"},{"date":"16-06-2022","nav":"16.23000"},{"date":"15-06-2022","nav":"16.57000"},{"date":"14-06-2022","nav":"16.55000"},{"date":"13-06-2022","nav":"16.52000"},{"date":"10-06-2022","nav":"16.87000"},{"date":"09-06-2022","nav":"17.03000"},{"date":"08-06-2022","nav":"16.90000"},{"date":"07-06-2022","nav":"16.98000"},{"date":"06-06-2022","nav":"17.14000"},{"date":"03-06-2022","nav":"17.20000"},{"date":"02-06-2022","nav":"17.36000"},{"date":"01-06-2022","nav":"17.31000"},{"date":"31-05-2022","nav":"17.43000"},{"date":"30-05-2022","nav":"17.43000"},{"date":"27-05-2022","nav":"17.15000"},{"date":"26-05-2022","nav":"16.97000"},{"date":"25-05-2022","nav":"16.80000"},{"date":"24-05-2022","nav":"16.83000"},{"date":"23-05-2022","nav":"16.94000"},{"date":"20-05-2022","nav":"16.94000"},{"date":"19-05-2022","nav":"16.55000"},{"date":"18-05-2022","nav":"16.98000"},{"date":"17-05-2022","nav":"16.98000"},{"date":"16-05-2022","nav":"16.70000"},{"date":"13-05-2022","nav":"16.65000"},{"date":"12-05-2022","nav":"16.66000"},{"date":"11-05-2022","nav":"16.94000"},{"date":"10-05-2022","nav":"16.93000"},{"date":"09-05-2022","nav":"16.95000"},{"date":"06-05-2022","nav":"16.96000"},{"date":"05-05-2022","nav":"17.21000"},{"date":"04-05-2022","nav":"17.17000"},{"date":"02-05-2022","nav":"17.53000"},{"date":"29-04-2022","nav":"17.58000"},{"date":"28-04-2022","nav":"17.77000"},{"date":"27-04-2022","nav":"17.62000"},{"date":"26-04-2022","nav":"17.77000"},{"date":"25-04-2022","nav":"17.57000"},{"date":"22-04-2022","nav":"17.73000"},{"date":"21-04-2022","nav":"17.99000"},{"date":"20-04-2022","nav":"17.79000"},{"date":"19-04-2022","nav":"17.65000"},{"date":"18-04-2022","nav":"17.92000"},{"date":"13-04-2022","nav":"18.16000"},{"date":"12-04-2022","nav":"18.21000"},{"date":"11-04-2022","nav":"18.29000"},{"date":"08-04-2022","nav":"18.43000"},{"date":"07-04-2022","nav":"18.39000"},{"date":"06-04-2022","nav":"18.42000"},{"date":"05-04-2022","nav":"18.54000"},{"date":"04-04-2022","nav":"18.60000"},{"date":"01-04-2022","nav":"18.24000"},{"date":"31-03-2022","nav":"18.06000"},{"date":"30-03-2022","nav":"18.06000"},{"date":"29-03-2022","nav":"17.94000"},{"date":"28-03-2022","nav":"17.77000"},{"date":"25-03-2022","nav":"17.71000"},{"date":"24-03-2022","nav":"17.77000"},{"date":"23-03-2022","nav":"17.77000"},{"date":"22-03-2022","nav":"17.86000"},{"date":"21-03-2022","nav":"17.76000"},{"date":"17-03-2022","nav":"17.94000"},{"date":"16-03-2022","nav":"17.70000"},{"date":"15-03-2022","nav":"17.45000"},{"date":"14-03-2022","nav":"17.58000"},{"date":"11-03-2022","nav":"17.35000"},{"date":"10-03-2022","nav":"17.29000"},{"date":"09-03-2022","nav":"17.08000"},{"date":"08-03-2022","nav":"16.83000"},{"date":"07-03-2022","nav":"16.59000"},{"date":"04-03-2022","nav":"16.86000"},{"date":"03-03-2022","nav":"17.08000"},{"date":"02-03-2022","nav":"17.16000"},{"date":"28-02-2022","nav":"17.40000"},{"date":"25-02-2022","nav":"17.45000"},{"date":"24-02-2022","nav":"17.06000"},{"date":"23-02-2022","nav":"17.80000"},{"date":"22-02-2022","nav":"17.80000"},{"date":"21-02-2022","nav":"17.93000"},{"date":"18-02-2022","nav":"17.97000"},{"date":"17-02-2022","nav":"18.00000"},{"date":"16-02-2022","nav":"18.07000"},{"date":"15-02-2022","nav":"18.06000"},{"date":"14-02-2022","nav":"17.69000"},{"date":"11-02-2022","nav":"18.23000"},{"date":"10-02-2022","nav":"18.47000"},{"date":"09-02-2022","nav":"18.34000"},{"date":"08-02-2022","nav":"18.13000"},{"date":"07-02-2022","nav":"18.09000"},{"date":"04-02-2022","nav":"18.37000"},{"date":"03-02-2022","nav":"18.43000"},{"date":"02-02-2022","nav":"18.60000"},{"date":"01-02-2022","nav":"18.40000"},{"date":"31-01-2022","nav":"18.20000"},{"date":"28-01-2022","nav":"17.95000"},{"date":"27-01-2022","nav":"17.97000"},{"date":"25-01-2022","nav":"18.03000"},{"date":"24-01-2022","nav":"17.75000"},{"date":"21-01-2022","nav":"18.05000"},{"date":"20-01-2022","nav":"18.25000"},{"date":"19-01-2022","nav":"18.39000"},{"date":"18-01-2022","nav":"18.50000"},{"date":"17-01-2022","nav":"18.63000"},{"date":"14-01-2022","nav":"18.71000"},{"date":"13-01-2022","nav":"18.74000"},{"date":"12-01-2022","nav":"18.71000"},{"date":"11-01-2022","nav":"18.55000"},{"date":"10-01-2022","nav":"18.47000"},{"date":"07-01-2022","nav":"18.31000"},{"date":"06-01-2022","nav":"18.31000"},{"date":"05-01-2022","nav":"18.40000"},{"date":"04-01-2022","nav":"18.33000"},{"date":"03-01-2022","nav":"18.25000"},{"date":"31-12-2021","nav":"18.07000"},{"date":"30-12-2021","nav":"17.94000"},{"date":"29-12-2021","nav":"17.87000"},{"date":"28-12-2021","nav":"17.84000"},{"date":"27-12-2021","nav":"17.69000"},{"date":"24-12-2021","nav":"17.60000"},{"date":"23-12-2021","nav":"17.65000"},{"date":"22-12-2021","nav":"17.56000"},{"date":"21-12-2021","nav":"17.39000"},{"date":"20-12-2021","nav":"17.23000"},{"date":"17-12-2021","nav":"17.47000"},{"date":"16-12-2021","nav":"17.68000"},{"date":"15-12-2021","nav":"17.73000"},{"date":"14-12-2021","nav":"17.82000"},{"date":"13-12-2021","nav":"17.77000"},{"date":"10-12-2021","nav":"17.82000"},{"date":"09-12-2021","nav":"17.87000"},{"date":"08-12-2021","nav":"17.87000"},{"date":"07-12-2021","nav":"17.59000"},{"date":"06-12-2021","nav":"17.49000"},{"date":"03-12-2021","nav":"17.92000"},{"date":"02-12-2021","nav":"18.20000"},{"date":"01-12-2021","nav":"18.12000"},{"date":"30-11-2021","nav":"18.06000"},{"date":"29-11-2021","nav":"18.11000"},{"date":"26-11-2021","nav":"18.06000"},{"date":"25-11-2021","nav":"18.29000"},{"date":"24-11-2021","nav":"18.07000"},{"date":"23-11-2021","nav":"17.97000"},{"date":"22-11-2021","nav":"17.81000"},{"date":"18-11-2021","nav":"18.04000"},{"date":"17-11-2021","nav":"18.21000"},{"date":"16-11-2021","nav":"18.40000"},{"date":"15-11-2021","nav":"18.52000"},{"date":"12-11-2021","nav":"18.63000"},{"date":"11-11-2021","nav":"18.28000"},{"date":"10-11-2021","nav":"18.40000"},{"date":"09-11-2021","nav":"17.05000"},{"date":"08-11-2021","nav":"17.06000"},{"date":"03-11-2021","nav":"16.89000"},{"date":"02-11-2021","nav":"16.89000"},{"date":"01-11-2021","nav":"16.90000"},{"date":"29-10-2021","nav":"16.58000"},{"date":"28-10-2021","nav":"16.59000"},{"date":"27-10-2021","nav":"16.87000"},{"date":"26-10-2021","nav":"16.79000"},{"date":"25-10-2021","nav":"16.78000"},{"date":"22-10-2021","nav":"16.77000"},{"date":"21-10-2021","nav":"16.79000"},{"date":"20-10-2021","nav":"16.85000"},{"date":"19-10-2021","nav":"16.93000"},{"date":"18-10-2021","nav":"16.85000"},{"date":"14-10-2021","nav":"16.77000"},{"date":"13-10-2021","nav":"16.68000"},{"date":"12-10-2021","nav":"16.56000"},{"date":"11-10-2021","nav":"16.61000"},{"date":"08-10-2021","nav":"16.59000"},{"date":"07-10-2021","nav":"16.55000"},{"date":"06-10-2021","nav":"16.44000"},{"date":"05-10-2021","nav":"16.62000"},{"date":"04-10-2021","nav":"16.54000"},{"date":"01-10-2021","nav":"16.40000"},{"date":"30-09-2021","nav":"16.40000"},{"date":"29-09-2021","nav":"16.47000"},{"date":"28-09-2021","nav":"16.47000"},{"date":"27-09-2021","nav":"16.66000"},{"date":"24-09-2021","nav":"16.69000"},{"date":"23-09-2021","nav":"16.61000"},{"date":"22-09-2021","nav":"16.45000"},{"date":"21-09-2021","nav":"16.30000"},{"date":"20-09-2021","nav":"16.11000"},{"date":"17-09-2021","nav":"16.26000"},{"date":"16-09-2021","nav":"16.24000"},{"date":"15-09-2021","nav":"16.18000"},{"date":"14-09-2021","nav":"16.01000"},{"date":"13-09-2021","nav":"15.94000"},{"date":"09-09-2021","nav":"15.95000"},{"date":"08-09-2021","nav":"15.94000"},{"date":"07-09-2021","nav":"15.93000"},{"date":"06-09-2021","nav":"15.97000"},{"date":"03-09-2021","nav":"15.94000"},{"date":"02-09-2021","nav":"15.91000"},{"date":"01-09-2021","nav":"15.79000"},{"date":"31-08-2021","nav":"15.82000"},{"date":"30-08-2021","nav":"15.61000"},{"date":"27-08-2021","nav":"15.42000"},{"date":"26-08-2021","nav":"15.34000"},{"date":"25-08-2021","nav":"15.41000"},{"date":"24-08-2021","nav":"15.46000"},{"date":"23-08-2021","nav":"15.32000"},{"date":"20-08-2021","nav":"15.28000"},{"date":"18-08-2021","nav":"15.49000"},{"date":"17-08-2021","nav":"15.55000"},{"date":"16-08-2021","nav":"15.51000"},{"date":"13-08-2021","nav":"15.58000"},{"date":"12-08-2021","nav":"15.47000"},{"date":"11-08-2021","nav":"15.34000"},{"date":"10-08-2021","nav":"15.37000"},{"date":"09-08-2021","nav":"15.31000"},{"date":"06-08-2021","nav":"15.32000"},{"date":"05-08-2021","nav":"15.32000"},{"date":"04-08-2021","nav":"15.28000"},{"date":"03-08-2021","nav":"15.24000"},{"date":"02-08-2021","nav":"15.01000"},{"date":"30-07-2021","nav":"14.94000"},{"date":"29-07-2021","nav":"14.83000"},{"date":"28-07-2021","nav":"14.76000"},{"date":"27-07-2021","nav":"14.71000"},{"date":"26-07-2021","nav":"14.76000"},{"date":"23-07-2021","nav":"14.75000"},{"date":"22-07-2021","nav":"14.67000"},{"date":"20-07-2021","nav":"14.45000"},{"date":"19-07-2021","nav":"14.65000"},{"date":"16-07-2021","nav":"14.35000"},{"date":"15-07-2021","nav":"14.38000"},{"date":"14-07-2021","nav":"14.28000"},{"date":"13-07-2021","nav":"14.21000"},{"date":"12-07-2021","nav":"14.09000"},{"date":"09-07-2021","nav":"14.05000"},{"date":"08-07-2021","nav":"14.03000"},{"date":"07-07-2021","nav":"14.13000"},{"date":"06-07-2021","nav":"14.09000"},{"date":"05-07-2021","nav":"14.10000"},{"date":"02-07-2021","nav":"14.01000"},{"date":"01-07-2021","nav":"13.97000"},{"date":"30-06-2021","nav":"13.98000"},{"date":"29-06-2021","nav":"14.01000"},{"date":"28-06-2021","nav":"14.09000"},{"date":"25-06-2021","nav":"14.10000"},{"date":"24-06-2021","nav":"13.97000"},{"date":"23-06-2021","nav":"13.86000"},{"date":"22-06-2021","nav":"13.91000"},{"date":"21-06-2021","nav":"13.89000"},{"date":"18-06-2021","nav":"13.83000"},{"date":"17-06-2021","nav":"13.85000"},{"date":"16-06-2021","nav":"13.93000"},{"date":"15-06-2021","nav":"14.00000"},{"date":"14-06-2021","nav":"13.92000"},{"date":"11-06-2021","nav":"13.95000"},{"date":"10-06-2021","nav":"13.95000"},{"date":"09-06-2021","nav":"13.84000"},{"date":"08-06-2021","nav":"13.88000"},{"date":"07-06-2021","nav":"13.82000"},{"date":"04-06-2021","nav":"13.70000"},{"date":"03-06-2021","nav":"13.72000"},{"date":"02-06-2021","nav":"13.64000"},{"date":"01-06-2021","nav":"13.63000"},{"date":"31-05-2021","nav":"13.66000"},{"date":"28-05-2021","nav":"13.59000"},{"date":"27-05-2021","nav":"13.64000"},{"date":"26-05-2021","nav":"13.58000"},{"date":"25-05-2021","nav":"13.49000"},{"date":"24-05-2021","nav":"13.49000"},{"date":"21-05-2021","nav":"13.44000"},{"date":"20-05-2021","nav":"13.21000"},{"date":"19-05-2021","nav":"13.31000"},{"date":"18-05-2021","nav":"13.34000"},{"date":"17-05-2021","nav":"13.21000"},{"date":"14-05-2021","nav":"13.07000"},{"date":"12-05-2021","nav":"13.15000"},{"date":"11-05-2021","nav":"13.27000"},{"date":"10-05-2021","nav":"13.29000"},{"date":"07-05-2021","nav":"13.21000"},{"date":"06-05-2021","nav":"13.14000"},{"date":"05-05-2021","nav":"13.09000"},{"date":"04-05-2021","nav":"12.92000"},{"date":"03-05-2021","nav":"13.02000"},{"date":"30-04-2021","nav":"12.97000"},{"date":"29-04-2021","nav":"13.12000"},{"date":"28-04-2021","nav":"13.13000"},{"date":"27-04-2021","nav":"12.97000"},{"date":"26-04-2021","nav":"12.87000"},{"date":"23-04-2021","nav":"12.74000"},{"date":"22-04-2021","nav":"12.79000"},{"date":"20-04-2021","nav":"12.75000"},{"date":"19-04-2021","nav":"12.78000"},{"date":"16-04-2021","nav":"13.00000"},{"date":"15-04-2021","nav":"12.95000"},{"date":"13-04-2021","nav":"12.93000"},{"date":"12-04-2021","nav":"12.77000"},{"date":"09-04-2021","nav":"13.22000"},{"date":"08-04-2021","nav":"13.21000"},{"date":"07-04-2021","nav":"13.19000"},{"date":"06-04-2021","nav":"13.05000"},{"date":"05-04-2021","nav":"13.03000"},{"date":"01-04-2021","nav":"13.19000"},{"date":"31-03-2021","nav":"13.03000"},{"date":"30-03-2021","nav":"13.15000"},{"date":"26-03-2021","nav":"12.96000"},{"date":"25-03-2021","nav":"12.82000"},{"date":"24-03-2021","nav":"13.01000"},{"date":"23-03-2021","nav":"13.25000"},{"date":"22-03-2021","nav":"13.19000"},{"date":"19-03-2021","nav":"13.19000"},{"date":"18-03-2021","nav":"13.09000"},{"date":"17-03-2021","nav":"13.27000"},{"date":"16-03-2021","nav":"13.44000"},{"date":"15-03-2021","nav":"13.46000"},{"date":"12-03-2021","nav":"13.50000"},{"date":"10-03-2021","nav":"13.63000"},{"date":"09-03-2021","nav":"13.53000"},{"date":"08-03-2021","nav":"13.42000"},{"date":"05-03-2021","nav":"13.35000"},{"date":"04-03-2021","nav":"13.48000"},{"date":"03-03-2021","nav":"13.60000"},{"date":"02-03-2021","nav":"13.37000"},{"date":"01-03-2021","nav":"13.16000"},{"date":"26-02-2021","nav":"13.01000"},{"date":"25-02-2021","nav":"13.50000"},{"date":"24-02-2021","nav":"13.42000"},{"date":"23-02-2021","nav":"13.18000"},{"date":"22-02-2021","nav":"13.17000"},{"date":"19-02-2021","nav":"13.49000"},{"date":"18-02-2021","nav":"13.67000"},{"date":"17-02-2021","nav":"13.69000"},{"date":"16-02-2021","nav":"13.74000"},{"date":"15-02-2021","nav":"13.76000"},{"date":"12-02-2021","nav":"13.63000"},{"date":"11-02-2021","nav":"13.64000"},{"date":"10-02-2021","nav":"13.57000"},{"date":"09-02-2021","nav":"13.59000"},{"date":"08-02-2021","nav":"13.61000"},{"date":"05-02-2021","nav":"13.34000"},{"date":"04-02-2021","nav":"13.42000"},{"date":"03-02-2021","nav":"13.33000"},{"date":"02-02-2021","nav":"13.15000"},{"date":"01-02-2021","nav":"12.80000"},{"date":"29-01-2021","nav":"12.28000"},{"date":"28-01-2021","nav":"12.42000"},{"date":"27-01-2021","nav":"12.50000"},{"date":"25-01-2021","nav":"12.68000"},{"date":"22-01-2021","nav":"12.70000"},{"date":"21-01-2021","nav":"12.89000"},{"date":"20-01-2021","nav":"13.04000"},{"date":"19-01-2021","nav":"12.93000"},{"date":"18-01-2021","nav":"12.77000"},{"date":"15-01-2021","nav":"13.02000"},{"date":"14-01-2021","nav":"13.16000"},{"date":"13-01-2021","nav":"13.19000"},{"date":"12-01-2021","nav":"13.04000"},{"date":"11-01-2021","nav":"12.90000"},{"date":"08-01-2021","nav":"12.74000"},{"date":"07-01-2021","nav":"12.51000"},{"date":"06-01-2021","nav":"12.46000"},{"date":"05-01-2021","nav":"12.41000"},{"date":"04-01-2021","nav":"12.35000"},{"date":"01-01-2021","nav":"12.17000"},{"date":"31-12-2020","nav":"12.10000"},{"date":"30-12-2020","nav":"12.09000"},{"date":"29-12-2020","nav":"12.08000"},{"date":"28-12-2020","nav":"12.04000"},{"date":"24-12-2020","nav":"11.93000"},{"date":"23-12-2020","nav":"11.85000"},{"date":"22-12-2020","nav":"11.67000"},{"date":"21-12-2020","nav":"11.46000"},{"date":"18-12-2020","nav":"11.91000"},{"date":"17-12-2020","nav":"11.87000"},{"date":"16-12-2020","nav":"11.90000"},{"date":"15-12-2020","nav":"11.81000"},{"date":"14-12-2020","nav":"11.78000"},{"date":"11-12-2020","nav":"11.72000"},{"date":"10-12-2020","nav":"11.71000"},{"date":"09-12-2020","nav":"11.79000"},{"date":"08-12-2020","nav":"11.73000"},{"date":"07-12-2020","nav":"11.71000"},{"date":"04-12-2020","nav":"11.61000"},{"date":"03-12-2020","nav":"11.44000"},{"date":"02-12-2020","nav":"11.41000"},{"date":"01-12-2020","nav":"11.35000"},{"date":"27-11-2020","nav":"11.14000"},{"date":"26-11-2020","nav":"11.16000"},{"date":"25-11-2020","nav":"11.05000"},{"date":"24-11-2020","nav":"11.19000"},{"date":"23-11-2020","nav":"11.07000"},{"date":"20-11-2020","nav":"11.04000"},{"date":"19-11-2020","nav":"10.95000"},{"date":"18-11-2020","nav":"11.12000"},{"date":"17-11-2020","nav":"10.99000"},{"date":"13-11-2020","nav":"10.86000"},{"date":"12-11-2020","nav":"10.85000"},{"date":"11-11-2020","nav":"10.90000"},{"date":"10-11-2020","nav":"10.72000"},{"date":"09-11-2020","nav":"10.69000"},{"date":"06-11-2020","nav":"10.50000"},{"date":"05-11-2020","nav":"10.47000"},{"date":"04-11-2020","nav":"10.32000"},{"date":"03-11-2020","nav":"10.26000"},{"date":"02-11-2020","nav":"10.16000"},{"date":"30-10-2020","nav":"10.00000"},{"date":"29-10-2020","nav":"10.04000"},{"date":"28-10-2020","nav":"10.11000"},{"date":"27-10-2020","nav":"10.18000"},{"date":"26-10-2020","nav":"10.16000"},{"date":"23-10-2020","nav":"10.29000"},{"date":"22-10-2020","nav":"10.26000"},{"date":"21-10-2020","nav":"10.24000"},{"date":"20-10-2020","nav":"10.16000"},{"date":"19-10-2020","nav":"10.10000"},{"date":"16-10-2020","nav":"10.01000"},{"date":"15-10-2020","nav":"9.95000"},{"date":"14-10-2020","nav":"10.19000"},{"date":"13-10-2020","nav":"10.23000"},{"date":"12-10-2020","nav":"10.24000"},{"date":"09-10-2020","nav":"10.26000"},{"date":"08-10-2020","nav":"10.17000"},{"date":"07-10-2020","nav":"10.03000"},{"date":"06-10-2020","nav":"10.02000"},{"date":"05-10-2020","nav":"9.94000"},{"date":"01-10-2020","nav":"9.86000"},{"date":"30-09-2020","nav":"9.73000"},{"date":"29-09-2020","nav":"9.75000"},{"date":"28-09-2020","nav":"9.83000"},{"date":"25-09-2020","nav":"9.65000"},{"date":"24-09-2020","nav":"9.39000"},{"date":"23-09-2020","nav":"9.71000"},{"date":"22-09-2020","nav":"9.79000"},{"date":"21-09-2020","nav":"9.82000"},{"date":"18-09-2020","nav":"10.09000"},{"date":"17-09-2020","nav":"10.03000"},{"date":"16-09-2020","nav":"10.06000"},{"date":"15-09-2020","nav":"9.98000"},{"date":"14-09-2020","nav":"9.88000"},{"date":"11-09-2020","nav":"9.84000"},{"date":"10-09-2020","nav":"9.83000"},{"date":"09-09-2020","nav":"9.77000"},{"date":"08-09-2020","nav":"9.81000"},{"date":"07-09-2020","nav":"9.90000"},{"date":"04-09-2020","nav":"9.95000"},{"date":"03-09-2020","nav":"10.15000"},{"date":"02-09-2020","nav":"10.13000"},{"date":"01-09-2020","nav":"10.06000"},{"date":"31-08-2020","nav":"10.00000"},{"date":"28-08-2020","nav":"10.29000"},{"date":"27-08-2020","nav":"10.17000"},{"date":"26-08-2020","nav":"10.15000"},{"date":"25-08-2020","nav":"10.12000"},{"date":"24-08-2020","nav":"10.14000"},{"date":"21-08-2020","nav":"10.12000"},{"date":"20-08-2020","nav":"10.06000"},{"date":"19-08-2020","nav":"10.08000"},{"date":"18-08-2020","nav":"10.04000"},{"date":"17-08-2020","nav":"9.96000"},{"date":"14-08-2020","nav":"9.90000"},{"date":"13-08-2020","nav":"9.99000"},{"date":"12-08-2020","nav":"9.96000"},{"date":"11-08-2020","nav":"9.92000"},{"date":"10-08-2020","nav":"9.92000"},{"date":"07-08-2020","nav":"9.80000"},{"date":"06-08-2020","nav":"9.83000"},{"date":"05-08-2020","nav":"9.76000"},{"date":"04-08-2020","nav":"9.74000"},{"date":"03-08-2020","nav":"9.68000"},{"date":"31-07-2020","nav":"9.80000"},{"date":"30-07-2020","nav":"9.72000"},{"date":"29-07-2020","nav":"9.78000"},{"date":"28-07-2020","nav":"9.79000"},{"date":"27-07-2020","nav":"9.66000"},{"date":"24-07-2020","nav":"9.75000"},{"date":"23-07-2020","nav":"9.79000"},{"date":"22-07-2020","nav":"9.77000"},{"date":"21-07-2020","nav":"9.78000"},{"date":"20-07-2020","nav":"9.72000"},{"date":"17-07-2020","nav":"9.63000"},{"date":"16-07-2020","nav":"9.51000"},{"date":"15-07-2020","nav":"9.37000"},{"date":"14-07-2020","nav":"9.27000"},{"date":"13-07-2020","nav":"9.42000"},{"date":"10-07-2020","nav":"9.40000"},{"date":"09-07-2020","nav":"9.46000"},{"date":"08-07-2020","nav":"9.40000"},{"date":"07-07-2020","nav":"9.47000"},{"date":"06-07-2020","nav":"9.43000"},{"date":"03-07-2020","nav":"9.31000"},{"date":"02-07-2020","nav":"9.24000"},{"date":"01-07-2020","nav":"9.11000"},{"date":"30-06-2020","nav":"9.07000"},{"date":"29-06-2020","nav":"9.07000"},{"date":"26-06-2020","nav":"9.17000"},{"date":"25-06-2020","nav":"9.06000"},{"date":"24-06-2020","nav":"9.07000"},{"date":"23-06-2020","nav":"9.27000"},{"date":"22-06-2020","nav":"9.09000"},{"date":"19-06-2020","nav":"9.03000"},{"date":"18-06-2020","nav":"8.97000"},{"date":"17-06-2020","nav":"8.84000"},{"date":"16-06-2020","nav":"8.84000"},{"date":"15-06-2020","nav":"8.79000"},{"date":"12-06-2020","nav":"8.88000"},{"date":"11-06-2020","nav":"8.84000"},{"date":"10-06-2020","nav":"9.01000"},{"date":"09-06-2020","nav":"9.00000"},{"date":"08-06-2020","nav":"9.09000"},{"date":"05-06-2020","nav":"9.07000"},{"date":"04-06-2020","nav":"8.91000"},{"date":"03-06-2020","nav":"8.90000"},{"date":"02-06-2020","nav":"8.84000"},{"date":"01-06-2020","nav":"8.75000"},{"date":"29-05-2020","nav":"8.59000"},{"date":"28-05-2020","nav":"8.50000"},{"date":"27-05-2020","nav":"8.37000"},{"date":"26-05-2020","nav":"8.16000"},{"date":"22-05-2020","nav":"8.15000"},{"date":"21-05-2020","nav":"8.16000"},{"date":"20-05-2020","nav":"8.14000"},{"date":"19-05-2020","nav":"7.99000"},{"date":"18-05-2020","nav":"7.91000"},{"date":"15-05-2020","nav":"8.16000"},{"date":"14-05-2020","nav":"8.21000"},{"date":"13-05-2020","nav":"8.39000"},{"date":"12-05-2020","nav":"8.22000"},{"date":"11-05-2020","nav":"8.16000"},{"date":"08-05-2020","nav":"8.17000"},{"date":"07-05-2020","nav":"8.18000"},{"date":"06-05-2020","nav":"8.24000"},{"date":"05-05-2020","nav":"8.16000"},{"date":"04-05-2020","nav":"8.21000"},{"date":"30-04-2020","nav":"8.58000"},{"date":"29-04-2020","nav":"8.34000"},{"date":"28-04-2020","nav":"8.18000"},{"date":"27-04-2020","nav":"8.18000"},{"date":"24-04-2020","nav":"8.11000"},{"date":"23-04-2020","nav":"8.28000"},{"date":"22-04-2020","nav":"8.17000"},{"date":"21-04-2020","nav":"8.11000"},{"date":"20-04-2020","nav":"8.37000"},{"date":"17-04-2020","nav":"8.34000"},{"date":"16-04-2020","nav":"8.19000"},{"date":"15-04-2020","nav":"8.12000"},{"date":"13-04-2020","nav":"8.16000"},{"date":"09-04-2020","nav":"8.21000"},{"date":"08-04-2020","nav":"7.92000"},{"date":"07-04-2020","nav":"7.85000"},{"date":"03-04-2020","nav":"7.28000"},{"date":"01-04-2020","nav":"7.33000"},{"date":"31-03-2020","nav":"7.62000"},{"date":"30-03-2020","nav":"7.36000"},{"date":"27-03-2020","nav":"7.57000"},{"date":"26-03-2020","nav":"7.55000"},{"date":"25-03-2020","nav":"7.35000"},{"date":"24-03-2020","nav":"7.05000"},{"date":"23-03-2020","nav":"6.93000"},{"date":"20-03-2020","nav":"7.85000"},{"date":"19-03-2020","nav":"7.57000"},{"date":"18-03-2020","nav":"7.78000"},{"date":"17-03-2020","nav":"8.19000"},{"date":"16-03-2020","nav":"8.39000"},{"date":"13-03-2020","nav":"8.98000"},{"date":"12-03-2020","nav":"8.62000"},{"date":"11-03-2020","nav":"9.36000"},{"date":"09-03-2020","nav":"9.46000"},{"date":"06-03-2020","nav":"9.84000"},{"date":"05-03-2020","nav":"10.07000"},{"date":"04-03-2020","nav":"10.08000"},{"date":"03-03-2020","nav":"10.08000"},{"date":"02-03-2020","nav":"9.89000"},{"date":"28-02-2020","nav":"9.97000"},{"date":"27-02-2020","nav":"10.35000"},{"date":"26-02-2020","nav":"10.38000"},{"date":"25-02-2020","nav":"10.51000"},{"date":"24-02-2020","nav":"10.54000"},{"date":"20-02-2020","nav":"10.71000"},{"date":"19-02-2020","nav":"10.72000"},{"date":"18-02-2020","nav":"10.63000"},{"date":"17-02-2020","nav":"10.66000"},{"date":"14-02-2020","nav":"10.75000"},{"date":"13-02-2020","nav":"10.82000"},{"date":"12-02-2020","nav":"10.83000"},{"date":"11-02-2020","nav":"10.82000"},{"date":"10-02-2020","nav":"10.78000"},{"date":"07-02-2020","nav":"10.91000"},{"date":"06-02-2020","nav":"10.86000"},{"date":"05-02-2020","nav":"10.81000"},{"date":"04-02-2020","nav":"10.72000"},{"date":"03-02-2020","nav":"10.56000"},{"date":"31-01-2020","nav":"10.82000"},{"date":"30-01-2020","nav":"10.87000"},{"date":"29-01-2020","nav":"10.96000"},{"date":"28-01-2020","nav":"10.90000"},{"date":"27-01-2020","nav":"10.94000"},{"date":"24-01-2020","nav":"11.03000"},{"date":"23-01-2020","nav":"10.96000"},{"date":"22-01-2020","nav":"10.83000"},{"date":"21-01-2020","nav":"10.85000"},{"date":"20-01-2020","nav":"10.88000"},{"date":"17-01-2020","nav":"10.96000"},{"date":"16-01-2020","nav":"10.96000"},{"date":"15-01-2020","nav":"10.99000"},{"date":"14-01-2020","nav":"10.99000"},{"date":"13-01-2020","nav":"10.94000"},{"date":"10-01-2020","nav":"10.83000"},{"date":"09-01-2020","nav":"10.78000"},{"date":"08-01-2020","nav":"10.66000"},{"date":"07-01-2020","nav":"10.68000"},{"date":"06-01-2020","nav":"10.66000"},{"date":"03-01-2020","nav":"10.81000"},{"date":"02-01-2020","nav":"10.84000"},{"date":"01-01-2020","nav":"10.76000"},{"date":"31-12-2019","nav":"10.72000"},{"date":"30-12-2019","nav":"10.76000"},{"date":"27-12-2019","nav":"10.76000"},{"date":"26-12-2019","nav":"10.65000"},{"date":"24-12-2019","nav":"10.72000"},{"date":"23-12-2019","nav":"10.74000"},{"date":"20-12-2019","nav":"10.76000"},{"date":"19-12-2019","nav":"10.72000"},{"date":"18-12-2019","nav":"10.71000"},{"date":"17-12-2019","nav":"10.69000"},{"date":"16-12-2019","nav":"10.60000"},{"date":"13-12-2019","nav":"10.63000"},{"date":"12-12-2019","nav":"10.53000"},{"date":"11-12-2019","nav":"10.50000"},{"date":"10-12-2019","nav":"10.45000"},{"date":"09-12-2019","nav":"10.52000"},{"date":"06-12-2019","nav":"10.54000"},{"date":"05-12-2019","nav":"10.64000"},{"date":"04-12-2019","nav":"10.70000"},{"date":"03-12-2019","nav":"10.62000"},{"date":"02-12-2019","nav":"10.67000"},{"date":"29-11-2019","nav":"10.68000"},{"date":"28-11-2019","nav":"10.74000"},{"date":"27-11-2019","nav":"10.68000"},{"date":"26-11-2019","nav":"10.64000"},{"date":"25-11-2019","nav":"10.72000"},{"date":"22-11-2019","nav":"10.59000"},{"date":"21-11-2019","nav":"10.64000"},{"date":"20-11-2019","nav":"10.68000"},{"date":"19-11-2019","nav":"10.65000"},{"date":"18-11-2019","nav":"10.58000"},{"date":"15-11-2019","nav":"10.54000"},{"date":"14-11-2019","nav":"10.46000"},{"date":"13-11-2019","nav":"10.44000"},{"date":"11-11-2019","nav":"10.55000"},{"date":"08-11-2019","nav":"10.54000"},{"date":"07-11-2019","nav":"10.61000"},{"date":"06-11-2019","nav":"10.59000"},{"date":"05-11-2019","nav":"10.58000"},{"date":"04-11-2019","nav":"10.62000"},{"date":"01-11-2019","nav":"10.59000"},{"date":"31-10-2019","nav":"10.56000"},{"date":"30-10-2019","nav":"10.47000"},{"date":"29-10-2019","nav":"10.40000"},{"date":"25-10-2019","nav":"10.26000"},{"date":"24-10-2019","nav":"10.19000"},{"date":"23-10-2019","nav":"10.26000"},{"date":"22-10-2019","nav":"10.26000"},{"date":"18-10-2019","nav":"10.36000"},{"date":"17-10-2019","nav":"10.30000"},{"date":"16-10-2019","nav":"10.25000"},{"date":"15-10-2019","nav":"10.21000"},{"date":"14-10-2019","nav":"10.18000"},{"date":"11-10-2019","nav":"10.16000"},{"date":"10-10-2019","nav":"10.10000"},{"date":"09-10-2019","nav":"10.12000"},{"date":"07-10-2019","nav":"9.97000"},{"date":"04-10-2019","nav":"10.00000"},{"date":"03-10-2019","nav":"10.08000"},{"date":"01-10-2019","nav":"10.11000"},{"date":"30-09-2019","nav":"10.26000"},{"date":"27-09-2019","nav":"10.24000"},{"date":"26-09-2019","nav":"10.26000"},{"date":"25-09-2019","nav":"10.17000"},{"date":"24-09-2019","nav":"10.30000"},{"date":"23-09-2019","nav":"10.33000"},{"date":"20-09-2019","nav":"10.28000"},{"date":"19-09-2019","nav":"9.93000"},{"date":"18-09-2019","nav":"10.01000"},{"date":"17-09-2019","nav":"9.98000"},{"date":"16-09-2019","nav":"10.12000"},{"date":"13-09-2019","nav":"10.16000"},{"date":"12-09-2019","nav":"10.09000"},{"date":"11-09-2019","nav":"10.11000"},{"date":"09-09-2019","nav":"10.13000"},{"date":"06-09-2019","nav":"10.12000"},{"date":"05-09-2019","nav":"10.04000"},{"date":"04-09-2019","nav":"10.01000"},{"date":"03-09-2019","nav":"9.93000"},{"date":"30-08-2019","nav":"10.08000"},{"date":"29-08-2019","nav":"10.04000"},{"date":"28-08-2019","nav":"10.06000"},{"date":"27-08-2019","nav":"10.09000"},{"date":"26-08-2019","nav":"10.08000"},{"date":"23-08-2019","nav":"9.96000"},{"date":"22-08-2019","nav":"9.86000"},{"date":"21-08-2019","nav":"9.98000"},{"date":"20-08-2019","nav":"10.07000"},{"date":"19-08-2019","nav":"10.08000"},{"date":"16-08-2019","nav":"10.07000"},{"date":"14-08-2019","nav":"10.03000"},{"date":"13-08-2019","nav":"9.93000"},{"date":"09-08-2019","nav":"10.15000"},{"date":"08-08-2019","nav":"10.16000"},{"date":"07-08-2019","nav":"10.01000"},{"date":"06-08-2019","nav":"10.09000"},{"date":"05-08-2019","nav":"10.01000"},{"date":"02-08-2019","nav":"10.08000"},{"date":"01-08-2019","nav":"10.09000"},{"date":"31-07-2019","nav":"10.25000"},{"date":"30-07-2019","nav":"10.20000"},{"date":"29-07-2019","nav":"10.28000"},{"date":"26-07-2019","nav":"10.36000"},{"date":"25-07-2019","nav":"10.37000"},{"date":"24-07-2019","nav":"10.34000"},{"date":"23-07-2019","nav":"10.41000"},{"date":"22-07-2019","nav":"10.42000"},{"date":"19-07-2019","nav":"10.43000"},{"date":"18-07-2019","nav":"10.53000"},{"date":"17-07-2019","nav":"10.63000"},{"date":"16-07-2019","nav":"10.61000"},{"date":"15-07-2019","nav":"10.56000"},{"date":"12-07-2019","nav":"10.51000"},{"date":"11-07-2019","nav":"10.51000"},{"date":"10-07-2019","nav":"10.44000"},{"date":"09-07-2019","nav":"10.50000"},{"date":"08-07-2019","nav":"10.44000"},{"date":"05-07-2019","nav":"10.64000"},{"date":"04-07-2019","nav":"10.78000"},{"date":"03-07-2019","nav":"10.76000"},{"date":"02-07-2019","nav":"10.76000"},{"date":"01-07-2019","nav":"10.71000"},{"date":"28-06-2019","nav":"10.69000"},{"date":"27-06-2019","nav":"10.71000"},{"date":"26-06-2019","nav":"10.70000"},{"date":"25-06-2019","nav":"10.62000"},{"date":"24-06-2019","nav":"10.57000"},{"date":"21-06-2019","nav":"10.56000"},{"date":"20-06-2019","nav":"10.60000"},{"date":"19-06-2019","nav":"10.48000"},{"date":"18-06-2019","nav":"10.52000"},{"date":"17-06-2019","nav":"10.48000"},{"date":"14-06-2019","nav":"10.58000"},{"date":"13-06-2019","nav":"10.64000"},{"date":"12-06-2019","nav":"10.62000"},{"date":"11-06-2019","nav":"10.68000"},{"date":"10-06-2019","nav":"10.66000"},{"date":"07-06-2019","nav":"10.61000"},{"date":"06-06-2019","nav":"10.58000"},{"date":"04-06-2019","nav":"10.70000"},{"date":"03-06-2019","nav":"10.74000"},{"date":"31-05-2019","nav":"10.66000"},{"date":"30-05-2019","nav":"10.65000"},{"date":"29-05-2019","nav":"10.60000"},{"date":"28-05-2019","nav":"10.69000"},{"date":"27-05-2019","nav":"10.68000"},{"date":"24-05-2019","nav":"10.58000"},{"date":"23-05-2019","nav":"10.39000"},{"date":"22-05-2019","nav":"10.40000"},{"date":"21-05-2019","nav":"10.34000"},{"date":"20-05-2019","nav":"10.47000"},{"date":"17-05-2019","nav":"10.18000"},{"date":"16-05-2019","nav":"10.13000"},{"date":"15-05-2019","nav":"10.06000"},{"date":"14-05-2019","nav":"10.13000"},{"date":"13-05-2019","nav":"10.04000"},{"date":"10-05-2019","nav":"10.18000"},{"date":"09-05-2019","nav":"10.17000"},{"date":"08-05-2019","nav":"10.21000"},{"date":"07-05-2019","nav":"10.32000"},{"date":"06-05-2019","nav":"10.38000"},{"date":"03-05-2019","nav":"10.42000"},{"date":"02-05-2019","nav":"10.39000"},{"date":"30-04-2019","nav":"10.42000"},{"date":"26-04-2019","nav":"10.43000"},{"date":"25-04-2019","nav":"10.38000"},{"date":"24-04-2019","nav":"10.43000"},{"date":"23-04-2019","nav":"10.34000"},{"date":"22-04-2019","nav":"10.38000"},{"date":"18-04-2019","nav":"10.43000"},{"date":"16-04-2019","nav":"10.48000"},{"date":"15-04-2019","nav":"10.44000"},{"date":"12-04-2019","nav":"10.40000"},{"date":"11-04-2019","nav":"10.39000"},{"date":"10-04-2019","nav":"10.40000"},{"date":"09-04-2019","nav":"10.47000"},{"date":"08-04-2019","nav":"10.42000"},{"date":"05-04-2019","nav":"10.43000"},{"date":"04-04-2019","nav":"10.39000"},{"date":"03-04-2019","nav":"10.40000"},{"date":"02-04-2019","nav":"10.49000"},{"date":"01-04-2019","nav":"10.47000"},{"date":"29-03-2019","nav":"10.43000"},{"date":"28-03-2019","nav":"10.36000"},{"date":"27-03-2019","nav":"10.27000"},{"date":"26-03-2019","nav":"10.30000"},{"date":"25-03-2019","nav":"10.22000"},{"date":"22-03-2019","nav":"10.28000"},{"date":"20-03-2019","nav":"10.29000"},{"date":"19-03-2019","nav":"10.29000"},{"date":"18-03-2019","nav":"10.24000"},{"date":"15-03-2019","nav":"10.25000"},{"date":"14-03-2019","nav":"10.20000"},{"date":"13-03-2019","nav":"10.17000"},{"date":"12-03-2019","nav":"10.23000"},{"date":"11-03-2019","nav":"10.16000"},{"date":"08-03-2019","nav":"10.08000"},{"date":"07-03-2019","nav":"10.08000"},{"date":"06-03-2019","nav":"10.10000"},{"date":"05-03-2019","nav":"10.06000"},{"date":"01-03-2019","nav":"10.01000"},{"date":"28-02-2019","nav":"10.01000"}],"status":"SUCCESS"}