{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":146376,"scheme_name":"DSP Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1MM7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.54500"},{"date":"19-10-2026","nav":"22.62160"},{"date":"16-10-2026","nav":"22.87600"},{"date":"15-10-2026","nav":"22.72950"},{"date":"14-10-2026","nav":"22.35970"},{"date":"13-10-2026","nav":"22.45520"},{"date":"12-10-2026","nav":"22.10160"},{"date":"09-10-2026","nav":"22.25700"},{"date":"08-10-2026","nav":"21.97210"},{"date":"07-10-2026","nav":"22.33870"},{"date":"06-10-2026","nav":"22.50980"},{"date":"05-10-2026","nav":"22.29250"},{"date":"01-10-2026","nav":"22.16100"},{"date":"30-09-2026","nav":"22.35710"},{"date":"29-09-2026","nav":"22.45170"},{"date":"28-09-2026","nav":"22.50950"},{"date":"25-09-2026","nav":"22.86570"},{"date":"24-09-2026","nav":"22.78940"},{"date":"23-09-2026","nav":"23.16830"},{"date":"22-09-2026","nav":"23.05210"},{"date":"21-09-2026","nav":"23.13650"},{"date":"18-09-2026","nav":"23.06980"},{"date":"17-09-2026","nav":"22.99510"},{"date":"16-09-2026","nav":"22.94280"},{"date":"15-09-2026","nav":"22.84530"},{"date":"11-09-2026","nav":"23.12170"},{"date":"10-09-2026","nav":"23.20040"},{"date":"09-09-2026","nav":"23.15470"},{"date":"08-09-2026","nav":"23.35570"},{"date":"07-09-2026","nav":"23.49780"},{"date":"04-09-2026","nav":"23.61520"},{"date":"03-09-2026","nav":"23.58780"},{"date":"02-09-2026","nav":"23.62840"},{"date":"01-09-2026","nav":"23.76450"},{"date":"31-08-2026","nav":"23.78890"},{"date":"28-08-2026","nav":"23.88310"},{"date":"27-08-2026","nav":"23.79960"},{"date":"26-08-2026","nav":"23.91500"},{"date":"25-08-2026","nav":"24.04030"},{"date":"24-08-2026","nav":"23.92640"},{"date":"21-08-2026","nav":"23.95920"},{"date":"20-08-2026","nav":"23.93950"},{"date":"19-08-2026","nav":"23.78820"},{"date":"18-08-2026","nav":"23.86380"},{"date":"17-08-2026","nav":"23.99480"},{"date":"14-08-2026","nav":"24.07240"},{"date":"13-08-2026","nav":"24.10170"},{"date":"12-08-2026","nav":"24.13970"},{"date":"11-08-2026","nav":"24.17490"},{"date":"10-08-2026","nav":"24.28550"},{"date":"07-08-2026","nav":"24.27250"},{"date":"06-08-2026","nav":"24.33220"},{"date":"05-08-2026","nav":"24.32120"},{"date":"04-08-2026","nav":"24.31160"},{"date":"03-08-2026","nav":"24.46840"},{"date":"31-07-2026","nav":"24.06610"},{"date":"30-07-2026","nav":"23.99570"},{"date":"29-07-2026","nav":"23.93000"},{"date":"28-07-2026","nav":"23.67040"},{"date":"27-07-2026","nav":"23.68090"},{"date":"24-07-2026","nav":"23.45560"},{"date":"23-07-2026","nav":"23.54030"},{"date":"22-07-2026","nav":"23.66490"},{"date":"21-07-2026","nav":"23.85290"},{"date":"20-07-2026","nav":"23.90300"},{"date":"17-07-2026","nav":"23.99740"},{"date":"16-07-2026","nav":"23.73700"},{"date":"15-07-2026","nav":"23.74270"},{"date":"14-07-2026","nav":"23.71420"},{"date":"13-07-2026","nav":"23.87040"},{"date":"10-07-2026","nav":"23.86440"},{"date":"09-07-2026","nav":"23.62070"},{"date":"08-07-2026","nav":"23.54020"},{"date":"07-07-2026","nav":"24.04750"},{"date":"06-07-2026","nav":"24.07620"},{"date":"03-07-2026","nav":"23.92000"},{"date":"02-07-2026","nav":"23.81830"},{"date":"01-07-2026","nav":"23.65190"},{"date":"30-06-2026","nav":"23.51460"},{"date":"29-06-2026","nav":"23.58990"},{"date":"25-06-2026","nav":"23.69800"},{"date":"24-06-2026","nav":"23.66450"},{"date":"23-06-2026","nav":"23.47090"},{"date":"22-06-2026","nav":"23.73540"},{"date":"19-06-2026","nav":"23.64770"},{"date":"18-06-2026","nav":"23.75510"},{"date":"17-06-2026","nav":"23.67460"},{"date":"16-06-2026","nav":"23.58020"},{"date":"15-06-2026","nav":"23.44770"},{"date":"12-06-2026","nav":"23.22160"},{"date":"11-06-2026","nav":"22.76150"},{"date":"10-06-2026","nav":"22.81380"},{"date":"09-06-2026","nav":"22.84060"},{"date":"08-06-2026","nav":"22.72400"},{"date":"05-06-2026","nav":"22.96320"},{"date":"04-06-2026","nav":"23.00190"},{"date":"03-06-2026","nav":"22.99130"},{"date":"02-06-2026","nav":"23.06770"},{"date":"01-06-2026","nav":"22.96910"},{"date":"29-05-2026","nav":"23.13100"},{"date":"27-05-2026","nav":"23.47960"},{"date":"26-05-2026","nav":"23.48610"},{"date":"25-05-2026","nav":"23.60190"},{"date":"22-05-2026","nav":"23.28790"},{"date":"21-05-2026","nav":"23.21520"},{"date":"20-05-2026","nav":"23.21950"},{"date":"19-05-2026","nav":"23.17940"},{"date":"18-05-2026","nav":"23.21080"},{"date":"15-05-2026","nav":"23.20480"},{"date":"14-05-2026","nav":"23.23470"},{"date":"13-05-2026","nav":"22.96320"},{"date":"12-05-2026","nav":"22.93100"},{"date":"11-05-2026","nav":"23.35840"},{"date":"08-05-2026","nav":"23.71170"},{"date":"07-05-2026","nav":"23.85930"},{"date":"06-05-2026","nav":"23.86360"},{"date":"05-05-2026","nav":"23.57160"},{"date":"04-05-2026","nav":"23.65640"},{"date":"30-04-2026","nav":"23.53740"},{"date":"29-04-2026","nav":"23.71410"},{"date":"28-04-2026","nav":"23.53600"},{"date":"27-04-2026","nav":"23.63120"},{"date":"24-04-2026","nav":"23.44080"},{"date":"23-04-2026","nav":"23.70510"},{"date":"22-04-2026","nav":"23.90610"},{"date":"21-04-2026","nav":"24.10060"},{"date":"20-04-2026","nav":"23.89320"},{"date":"17-04-2026","nav":"23.88230"},{"date":"16-04-2026","nav":"23.72900"},{"date":"15-04-2026","nav":"23.76290"},{"date":"13-04-2026","nav":"23.38250"},{"date":"10-04-2026","nav":"23.58650"},{"date":"09-04-2026","nav":"23.31670"},{"date":"08-04-2026","nav":"23.53470"},{"date":"07-04-2026","nav":"22.68010"},{"date":"06-04-2026","nav":"22.52550"},{"date":"02-04-2026","nav":"22.27610"},{"date":"01-04-2026","nav":"22.24340"},{"date":"31-03-2026","nav":"21.90380"},{"date":"30-03-2026","nav":"21.90390"},{"date":"27-03-2026","nav":"22.38130"},{"date":"25-03-2026","nav":"22.85870"},{"date":"24-03-2026","nav":"22.47280"},{"date":"23-03-2026","nav":"22.08190"},{"date":"20-03-2026","nav":"22.67170"},{"date":"19-03-2026","nav":"22.56190"},{"date":"18-03-2026","nav":"23.32160"},{"date":"17-03-2026","nav":"23.12900"},{"date":"16-03-2026","nav":"22.95960"},{"date":"13-03-2026","nav":"22.70750"},{"date":"12-03-2026","nav":"23.18580"},{"date":"11-03-2026","nav":"23.40890"},{"date":"10-03-2026","nav":"23.79570"},{"date":"09-03-2026","nav":"23.56730"},{"date":"06-03-2026","nav":"23.98100"},{"date":"05-03-2026","nav":"24.28840"},{"date":"04-03-2026","nav":"24.00900"},{"date":"02-03-2026","nav":"24.38540"},{"date":"27-02-2026","nav":"24.69210"},{"date":"26-02-2026","nav":"25.00320"},{"date":"25-02-2026","nav":"24.98960"},{"date":"24-02-2026","nav":"24.93310"},{"date":"23-02-2026","nav":"25.21560"},{"date":"20-02-2026","nav":"25.07730"},{"date":"19-02-2026","nav":"24.96310"},{"date":"18-02-2026","nav":"25.32020"},{"date":"17-02-2026","nav":"25.22570"},{"date":"16-02-2026","nav":"25.18410"},{"date":"13-02-2026","nav":"24.97680"},{"date":"12-02-2026","nav":"25.30580"},{"date":"11-02-2026","nav":"25.44940"},{"date":"10-02-2026","nav":"25.43120"},{"date":"09-02-2026","nav":"25.36510"},{"date":"06-02-2026","nav":"25.19190"},{"date":"05-02-2026","nav":"25.14130"},{"date":"04-02-2026","nav":"25.26930"},{"date":"03-02-2026","nav":"25.22210"},{"date":"02-02-2026","nav":"24.59710"},{"date":"30-01-2026","nav":"24.82470"},{"date":"29-01-2026","nav":"24.92110"},{"date":"28-01-2026","nav":"24.84690"},{"date":"27-01-2026","nav":"24.68320"},{"date":"23-01-2026","nav":"24.55960"},{"date":"22-01-2026","nav":"24.79570"},{"date":"21-01-2026","nav":"24.66620"},{"date":"20-01-2026","nav":"24.73970"},{"date":"19-01-2026","nav":"25.08520"},{"date":"16-01-2026","nav":"25.19200"},{"date":"14-01-2026","nav":"25.14900"},{"date":"13-01-2026","nav":"25.21450"},{"date":"12-01-2026","nav":"25.27130"},{"date":"09-01-2026","nav":"25.16700"},{"date":"08-01-2026","nav":"25.35670"},{"date":"07-01-2026","nav":"25.61520"},{"date":"06-01-2026","nav":"25.65250"},{"date":"05-01-2026","nav":"25.72270"},{"date":"02-01-2026","nav":"25.79960"},{"date":"01-01-2026","nav":"25.62180"},{"date":"31-12-2025","nav":"25.60530"},{"date":"30-12-2025","nav":"25.41860"},{"date":"29-12-2025","nav":"25.42200"},{"date":"26-12-2025","nav":"25.52050"},{"date":"24-12-2025","nav":"25.61840"},{"date":"23-12-2025","nav":"25.65280"},{"date":"22-12-2025","nav":"25.64830"},{"date":"19-12-2025","nav":"25.44700"},{"date":"18-12-2025","nav":"25.29930"},{"date":"17-12-2025","nav":"25.30240"},{"date":"16-12-2025","nav":"25.34320"},{"date":"15-12-2025","nav":"25.50700"},{"date":"12-12-2025","nav":"25.52660"},{"date":"11-12-2025","nav":"25.38150"},{"date":"10-12-2025","nav":"25.24400"},{"date":"09-12-2025","nav":"25.32410"},{"date":"08-12-2025","nav":"25.44260"},{"date":"05-12-2025","nav":"25.66410"},{"date":"04-12-2025","nav":"25.51470"},{"date":"03-12-2025","nav":"25.46810"},{"date":"02-12-2025","nav":"25.51400"},{"date":"01-12-2025","nav":"25.64740"},{"date":"28-11-2025","nav":"25.67440"},{"date":"27-11-2025","nav":"25.68690"},{"date":"26-11-2025","nav":"25.67700"},{"date":"25-11-2025","nav":"25.36370"},{"date":"24-11-2025","nav":"25.43740"},{"date":"21-11-2025","nav":"25.54420"},{"date":"20-11-2025","nav":"25.66580"},{"date":"19-11-2025","nav":"25.52940"},{"date":"18-11-2025","nav":"25.39010"},{"date":"17-11-2025","nav":"25.49110"},{"date":"14-11-2025","nav":"25.39030"},{"date":"13-11-2025","nav":"25.36150"},{"date":"12-11-2025","nav":"25.35830"},{"date":"11-11-2025","nav":"25.18170"},{"date":"10-11-2025","nav":"25.06380"},{"date":"07-11-2025","nav":"24.97960"},{"date":"06-11-2025","nav":"24.98900"},{"date":"04-11-2025","nav":"25.07520"},{"date":"03-11-2025","nav":"25.23730"},{"date":"31-10-2025","nav":"25.19730"},{"date":"30-10-2025","nav":"25.34980"},{"date":"29-10-2025","nav":"25.52210"},{"date":"28-10-2025","nav":"25.40720"},{"date":"27-10-2025","nav":"25.43650"},{"date":"24-10-2025","nav":"25.25210"},{"date":"23-10-2025","nav":"25.34640"},{"date":"20-10-2025","nav":"25.29960"},{"date":"17-10-2025","nav":"25.16750"},{"date":"16-10-2025","nav":"25.04300"},{"date":"15-10-2025","nav":"24.78710"},{"date":"14-10-2025","nav":"24.60980"},{"date":"13-10-2025","nav":"24.68990"},{"date":"10-10-2025","nav":"24.74700"},{"date":"09-10-2025","nav":"24.64580"},{"date":"08-10-2025","nav":"24.51330"},{"date":"07-10-2025","nav":"24.57420"},{"date":"06-10-2025","nav":"24.54430"},{"date":"03-10-2025","nav":"24.36530"},{"date":"01-10-2025","nav":"24.30860"},{"date":"30-09-2025","nav":"24.08840"},{"date":"26-09-2025","nav":"24.13110"},{"date":"25-09-2025","nav":"24.36220"},{"date":"24-09-2025","nav":"24.52480"},{"date":"23-09-2025","nav":"24.63500"},{"date":"22-09-2025","nav":"24.66720"},{"date":"19-09-2025","nav":"24.78950"},{"date":"18-09-2025","nav":"24.88400"},{"date":"17-09-2025","nav":"24.79280"},{"date":"16-09-2025","nav":"24.70380"},{"date":"15-09-2025","nav":"24.53800"},{"date":"12-09-2025","nav":"24.58210"},{"date":"11-09-2025","nav":"24.47610"},{"date":"10-09-2025","nav":"24.44460"},{"date":"09-09-2025","nav":"24.34250"},{"date":"08-09-2025","nav":"24.24930"},{"date":"05-09-2025","nav":"24.21820"},{"date":"04-09-2025","nav":"24.21170"},{"date":"03-09-2025","nav":"24.18860"},{"date":"02-09-2025","nav":"24.05640"},{"date":"01-09-2025","nav":"24.10090"},{"date":"29-08-2025","nav":"23.90760"},{"date":"28-08-2025","nav":"23.97990"},{"date":"26-08-2025","nav":"24.18620"},{"date":"25-08-2025","nav":"24.43600"},{"date":"22-08-2025","nav":"24.34100"},{"date":"21-08-2025","nav":"24.54970"},{"date":"20-08-2025","nav":"24.51490"},{"date":"19-08-2025","nav":"24.44680"},{"date":"18-08-2025","nav":"24.34420"},{"date":"14-08-2025","nav":"24.10490"},{"date":"13-08-2025","nav":"24.08460"},{"date":"12-08-2025","nav":"23.95600"},{"date":"11-08-2025","nav":"24.03360"},{"date":"08-08-2025","nav":"23.81750"},{"date":"07-08-2025","nav":"24.04280"},{"date":"06-08-2025","nav":"24.02150"},{"date":"05-08-2025","nav":"24.09230"},{"date":"04-08-2025","nav":"24.16370"},{"date":"01-08-2025","nav":"24.01100"},{"date":"31-07-2025","nav":"24.20270"},{"date":"30-07-2025","nav":"24.28710"},{"date":"29-07-2025","nav":"24.25420"},{"date":"28-07-2025","nav":"24.11830"},{"date":"25-07-2025","nav":"24.26730"},{"date":"24-07-2025","nav":"24.47630"},{"date":"23-07-2025","nav":"24.62800"},{"date":"22-07-2025","nav":"24.47350"},{"date":"21-07-2025","nav":"24.50260"},{"date":"18-07-2025","nav":"24.38430"},{"date":"17-07-2025","nav":"24.51060"},{"date":"16-07-2025","nav":"24.60840"},{"date":"15-07-2025","nav":"24.59030"},{"date":"14-07-2025","nav":"24.48010"},{"date":"11-07-2025","nav":"24.54610"},{"date":"10-07-2025","nav":"24.74480"},{"date":"09-07-2025","nav":"24.86130"},{"date":"08-07-2025","nav":"24.90650"},{"date":"07-07-2025","nav":"24.84580"},{"date":"04-07-2025","nav":"24.84450"},{"date":"03-07-2025","nav":"24.78440"},{"date":"02-07-2025","nav":"24.83120"},{"date":"01-07-2025","nav":"24.91760"},{"date":"30-06-2025","nav":"24.89360"},{"date":"27-06-2025","nav":"25.01130"},{"date":"26-06-2025","nav":"24.88730"},{"date":"25-06-2025","nav":"24.59200"},{"date":"24-06-2025","nav":"24.39770"},{"date":"23-06-2025","nav":"24.32750"},{"date":"20-06-2025","nav":"24.45960"},{"date":"19-06-2025","nav":"24.14950"},{"date":"18-06-2025","nav":"24.16790"},{"date":"17-06-2025","nav":"24.20810"},{"date":"16-06-2025","nav":"24.29860"},{"date":"13-06-2025","nav":"24.07730"},{"date":"12-06-2025","nav":"24.24240"},{"date":"11-06-2025","nav":"24.48800"},{"date":"10-06-2025","nav":"24.45200"},{"date":"09-06-2025","nav":"24.44920"},{"date":"06-06-2025","nav":"24.35240"},{"date":"05-06-2025","nav":"24.10770"},{"date":"04-06-2025","nav":"23.98090"},{"date":"03-06-2025","nav":"23.89630"},{"date":"02-06-2025","nav":"24.05680"},{"date":"30-05-2025","nav":"24.09020"},{"date":"29-05-2025","nav":"24.15130"},{"date":"28-05-2025","nav":"24.07150"},{"date":"27-05-2025","nav":"24.12750"},{"date":"26-05-2025","nav":"24.29740"},{"date":"23-05-2025","nav":"24.15410"},{"date":"22-05-2025","nav":"23.91790"},{"date":"21-05-2025","nav":"24.11570"},{"date":"20-05-2025","nav":"23.99010"},{"date":"19-05-2025","nav":"24.24410"},{"date":"16-05-2025","nav":"24.31660"},{"date":"15-05-2025","nav":"24.34460"},{"date":"14-05-2025","nav":"23.96100"},{"date":"13-05-2025","nav":"23.87520"},{"date":"12-05-2025","nav":"24.21140"},{"date":"09-05-2025","nav":"23.32200"},{"date":"08-05-2025","nav":"23.57930"},{"date":"07-05-2025","nav":"23.71590"},{"date":"06-05-2025","nav":"23.68230"},{"date":"05-05-2025","nav":"23.76150"},{"date":"02-05-2025","nav":"23.65080"},{"date":"30-04-2025","nav":"23.63890"},{"date":"29-04-2025","nav":"23.64060"},{"date":"28-04-2025","nav":"23.63350"},{"date":"25-04-2025","nav":"23.34890"},{"date":"24-04-2025","nav":"23.55030"},{"date":"23-04-2025","nav":"23.63020"},{"date":"22-04-2025","nav":"23.47340"},{"date":"21-04-2025","nav":"23.43300"},{"date":"17-04-2025","nav":"23.16740"},{"date":"16-04-2025","nav":"22.76510"},{"date":"15-04-2025","nav":"22.65990"},{"date":"11-04-2025","nav":"22.17490"},{"date":"09-04-2025","nav":"21.75830"},{"date":"08-04-2025","nav":"21.89100"},{"date":"07-04-2025","nav":"21.52870"},{"date":"04-04-2025","nav":"22.24980"},{"date":"03-04-2025","nav":"22.58530"},{"date":"02-04-2025","nav":"22.66520"},{"date":"01-04-2025","nav":"22.50360"},{"date":"31-03-2025","nav":"22.84710"},{"date":"28-03-2025","nav":"22.84740"},{"date":"27-03-2025","nav":"22.91780"},{"date":"26-03-2025","nav":"22.81630"},{"date":"25-03-2025","nav":"22.99290"},{"date":"24-03-2025","nav":"22.98300"},{"date":"21-03-2025","nav":"22.68480"},{"date":"20-03-2025","nav":"22.52980"},{"date":"19-03-2025","nav":"22.25510"},{"date":"18-03-2025","nav":"22.18410"},{"date":"17-03-2025","nav":"21.86820"},{"date":"13-03-2025","nav":"21.76040"},{"date":"12-03-2025","nav":"21.83170"},{"date":"11-03-2025","nav":"21.85830"},{"date":"10-03-2025","nav":"21.82080"},{"date":"07-03-2025","nav":"21.91060"},{"date":"06-03-2025","nav":"21.90290"},{"date":"05-03-2025","nav":"21.70170"},{"date":"04-03-2025","nav":"21.45480"},{"date":"03-03-2025","nav":"21.49040"},{"date":"28-02-2025","nav":"21.49600"},{"date":"27-02-2025","nav":"21.90400"},{"date":"25-02-2025","nav":"21.90660"},{"date":"24-02-2025","nav":"21.91230"},{"date":"21-02-2025","nav":"22.14800"},{"date":"20-02-2025","nav":"22.26180"},{"date":"19-02-2025","nav":"22.28100"},{"date":"18-02-2025","nav":"22.29320"},{"date":"17-02-2025","nav":"22.30710"},{"date":"14-02-2025","nav":"22.27800"},{"date":"13-02-2025","nav":"22.37700"},{"date":"12-02-2025","nav":"22.39060"},{"date":"11-02-2025","nav":"22.40340"},{"date":"10-02-2025","nav":"22.70350"},{"date":"07-02-2025","nav":"22.87660"},{"date":"06-02-2025","nav":"22.91020"},{"date":"05-02-2025","nav":"22.99790"},{"date":"04-02-2025","nav":"23.03970"},{"date":"03-02-2025","nav":"22.67380"},{"date":"31-01-2025","nav":"22.81690"},{"date":"30-01-2025","nav":"22.56010"},{"date":"29-01-2025","nav":"22.47650"},{"date":"28-01-2025","nav":"22.27470"},{"date":"27-01-2025","nav":"22.15090"},{"date":"24-01-2025","nav":"22.40600"},{"date":"23-01-2025","nav":"22.51580"},{"date":"22-01-2025","nav":"22.46760"},{"date":"21-01-2025","nav":"22.34120"},{"date":"20-01-2025","nav":"22.65130"},{"date":"17-01-2025","nav":"22.51450"},{"date":"16-01-2025","nav":"22.59900"},{"date":"15-01-2025","nav":"22.50360"},{"date":"14-01-2025","nav":"22.46780"},{"date":"13-01-2025","nav":"22.38090"},{"date":"10-01-2025","nav":"22.71590"},{"date":"09-01-2025","nav":"22.80810"},{"date":"08-01-2025","nav":"22.96550"},{"date":"07-01-2025","nav":"22.98390"},{"date":"06-01-2025","nav":"22.89520"},{"date":"03-01-2025","nav":"23.27220"},{"date":"02-01-2025","nav":"23.45050"},{"date":"01-01-2025","nav":"23.01910"},{"date":"31-12-2024","nav":"22.92420"},{"date":"30-12-2024","nav":"22.92440"},{"date":"27-12-2024","nav":"23.08870"},{"date":"26-12-2024","nav":"23.02750"},{"date":"24-12-2024","nav":"23.00600"},{"date":"23-12-2024","nav":"23.03110"},{"date":"20-12-2024","nav":"22.87090"},{"date":"19-12-2024","nav":"23.22370"},{"date":"18-12-2024","nav":"23.46330"},{"date":"17-12-2024","nav":"23.59630"},{"date":"16-12-2024","nav":"23.91850"},{"date":"13-12-2024","nav":"24.01580"},{"date":"12-12-2024","nav":"23.80330"},{"date":"11-12-2024","nav":"23.89360"},{"date":"10-12-2024","nav":"23.86300"},{"date":"09-12-2024","nav":"23.87180"},{"date":"06-12-2024","nav":"23.92910"},{"date":"05-12-2024","nav":"23.95880"},{"date":"04-12-2024","nav":"23.72570"},{"date":"03-12-2024","nav":"23.71590"},{"date":"02-12-2024","nav":"23.54090"},{"date":"29-11-2024","nav":"23.40070"},{"date":"28-11-2024","nav":"23.19060"},{"date":"27-11-2024","nav":"23.54010"},{"date":"26-11-2024","nav":"23.46230"},{"date":"25-11-2024","nav":"23.48900"},{"date":"22-11-2024","nav":"23.18440"},{"date":"21-11-2024","nav":"22.64520"},{"date":"19-11-2024","nav":"22.80870"},{"date":"18-11-2024","nav":"22.74590"},{"date":"14-11-2024","nav":"22.82280"},{"date":"13-11-2024","nav":"22.84410"},{"date":"12-11-2024","nav":"23.15830"},{"date":"11-11-2024","nav":"23.40800"},{"date":"08-11-2024","nav":"23.41500"},{"date":"07-11-2024","nav":"23.46460"},{"date":"06-11-2024","nav":"23.73890"},{"date":"05-11-2024","nav":"23.47180"},{"date":"04-11-2024","nav":"23.26150"},{"date":"31-10-2024","nav":"23.46510"},{"date":"30-10-2024","nav":"23.59180"},{"date":"29-10-2024","nav":"23.71390"},{"date":"28-10-2024","nav":"23.57440"},{"date":"25-10-2024","nav":"23.42150"},{"date":"24-10-2024","nav":"23.63310"},{"date":"23-10-2024","nav":"23.66820"},{"date":"22-10-2024","nav":"23.70370"},{"date":"21-10-2024","nav":"23.99980"},{"date":"18-10-2024","nav":"24.07080"},{"date":"17-10-2024","nav":"23.96790"},{"date":"16-10-2024","nav":"24.18250"},{"date":"15-10-2024","nav":"24.26590"},{"date":"14-10-2024","nav":"24.33430"},{"date":"11-10-2024","nav":"24.17610"},{"date":"10-10-2024","nav":"24.20940"},{"date":"09-10-2024","nav":"24.19350"},{"date":"08-10-2024","nav":"24.22390"},{"date":"07-10-2024","nav":"24.01390"},{"date":"04-10-2024","nav":"24.22590"},{"date":"03-10-2024","nav":"24.45410"},{"date":"01-10-2024","nav":"24.98330"},{"date":"30-09-2024","nav":"24.99710"},{"date":"27-09-2024","nav":"25.35370"},{"date":"26-09-2024","nav":"25.39080"},{"date":"25-09-2024","nav":"25.18580"},{"date":"24-09-2024","nav":"25.12420"},{"date":"23-09-2024","nav":"25.12300"},{"date":"20-09-2024","nav":"24.97990"},{"date":"19-09-2024","nav":"24.61700"},{"date":"18-09-2024","nav":"24.58020"},{"date":"17-09-2024","nav":"24.61990"},{"date":"16-09-2024","nav":"24.58660"},{"date":"13-09-2024","nav":"24.56050"},{"date":"12-09-2024","nav":"24.59200"},{"date":"11-09-2024","nav":"24.13650"},{"date":"10-09-2024","nav":"24.25520"},{"date":"09-09-2024","nav":"24.15400"},{"date":"06-09-2024","nav":"24.07300"},{"date":"05-09-2024","nav":"24.35670"},{"date":"04-09-2024","nav":"24.40870"},{"date":"03-09-2024","nav":"24.48730"},{"date":"02-09-2024","nav":"24.48630"},{"date":"30-08-2024","nav":"24.44520"},{"date":"29-08-2024","nav":"24.36420"},{"date":"28-08-2024","nav":"24.26930"},{"date":"27-08-2024","nav":"24.23600"},{"date":"26-08-2024","nav":"24.22940"},{"date":"23-08-2024","nav":"24.04860"},{"date":"22-08-2024","nav":"24.03530"},{"date":"21-08-2024","nav":"23.99550"},{"date":"20-08-2024","nav":"23.92670"},{"date":"19-08-2024","nav":"23.80490"},{"date":"16-08-2024","nav":"23.76740"},{"date":"14-08-2024","nav":"23.37810"},{"date":"13-08-2024","nav":"23.37370"},{"date":"12-08-2024","nav":"23.57470"},{"date":"09-08-2024","nav":"23.57940"},{"date":"08-08-2024","nav":"23.33670"},{"date":"07-08-2024","nav":"23.51110"},{"date":"06-08-2024","nav":"23.20760"},{"date":"05-08-2024","nav":"23.26770"},{"date":"02-08-2024","nav":"23.90440"},{"date":"01-08-2024","nav":"24.18110"},{"date":"31-07-2024","nav":"24.12250"},{"date":"30-07-2024","nav":"24.03230"},{"date":"29-07-2024","nav":"24.01020"},{"date":"26-07-2024","nav":"24.00930"},{"date":"25-07-2024","nav":"23.59630"},{"date":"24-07-2024","nav":"23.60350"},{"date":"23-07-2024","nav":"23.66690"},{"date":"22-07-2024","nav":"23.69240"},{"date":"19-07-2024","nav":"23.71350"},{"date":"18-07-2024","nav":"23.97080"},{"date":"16-07-2024","nav":"23.79020"},{"date":"15-07-2024","nav":"23.76310"},{"date":"12-07-2024","nav":"23.68190"},{"date":"11-07-2024","nav":"23.50090"},{"date":"10-07-2024","nav":"23.50920"},{"date":"09-07-2024","nav":"23.61410"},{"date":"08-07-2024","nav":"23.50430"},{"date":"05-07-2024","nav":"23.50770"},{"date":"04-07-2024","nav":"23.48260"},{"date":"03-07-2024","nav":"23.46760"},{"date":"02-07-2024","nav":"23.31110"},{"date":"01-07-2024","nav":"23.32860"},{"date":"28-06-2024","nav":"23.20250"},{"date":"27-06-2024","nav":"23.23280"},{"date":"26-06-2024","nav":"23.06290"},{"date":"25-06-2024","nav":"22.92120"},{"date":"24-06-2024","nav":"22.74480"},{"date":"21-06-2024","nav":"22.70980"},{"date":"20-06-2024","nav":"22.77050"},{"date":"19-06-2024","nav":"22.71440"},{"date":"18-06-2024","nav":"22.75390"},{"date":"14-06-2024","nav":"22.66580"},{"date":"13-06-2024","nav":"22.59440"},{"date":"12-06-2024","nav":"22.52140"},{"date":"11-06-2024","nav":"22.46580"},{"date":"10-06-2024","nav":"22.45540"},{"date":"07-06-2024","nav":"22.48550"},{"date":"06-06-2024","nav":"22.03520"},{"date":"05-06-2024","nav":"21.84220"},{"date":"04-06-2024","nav":"21.13690"},{"date":"03-06-2024","nav":"22.44640"},{"date":"31-05-2024","nav":"21.74190"},{"date":"30-05-2024","nav":"21.67980"},{"date":"29-05-2024","nav":"21.88760"},{"date":"28-05-2024","nav":"22.06420"},{"date":"27-05-2024","nav":"22.10690"},{"date":"24-05-2024","nav":"22.13090"},{"date":"23-05-2024","nav":"22.14000"},{"date":"22-05-2024","nav":"21.78480"},{"date":"21-05-2024","nav":"21.70740"},{"date":"17-05-2024","nav":"21.64730"},{"date":"16-05-2024","nav":"21.58760"},{"date":"15-05-2024","nav":"21.38630"},{"date":"14-05-2024","nav":"21.40300"},{"date":"13-05-2024","nav":"21.29390"},{"date":"10-05-2024","nav":"21.24720"},{"date":"09-05-2024","nav":"21.12160"},{"date":"08-05-2024","nav":"21.45310"},{"date":"07-05-2024","nav":"21.45320"},{"date":"06-05-2024","nav":"21.58390"},{"date":"03-05-2024","nav":"21.61600"},{"date":"02-05-2024","nav":"21.78190"},{"date":"30-04-2024","nav":"21.74050"},{"date":"29-04-2024","nav":"21.77760"},{"date":"26-04-2024","nav":"21.56300"},{"date":"25-04-2024","nav":"21.70770"},{"date":"24-04-2024","nav":"21.54640"},{"date":"23-04-2024","nav":"21.51350"},{"date":"22-04-2024","nav":"21.48320"},{"date":"19-04-2024","nav":"21.30140"},{"date":"18-04-2024","nav":"21.15610"},{"date":"16-04-2024","nav":"21.30250"},{"date":"15-04-2024","nav":"21.42230"},{"date":"12-04-2024","nav":"21.66000"},{"date":"10-04-2024","nav":"21.88540"},{"date":"09-04-2024","nav":"21.77880"},{"date":"08-04-2024","nav":"21.80150"},{"date":"05-04-2024","nav":"21.65530"},{"date":"04-04-2024","nav":"21.65630"},{"date":"03-04-2024","nav":"21.57950"},{"date":"02-04-2024","nav":"21.59760"},{"date":"01-04-2024","nav":"21.60600"},{"date":"31-03-2024","nav":"21.47630"},{"date":"28-03-2024","nav":"21.47660"},{"date":"27-03-2024","nav":"21.28150"},{"date":"26-03-2024","nav":"21.16650"},{"date":"22-03-2024","nav":"21.25520"},{"date":"21-03-2024","nav":"21.17410"},{"date":"20-03-2024","nav":"21.00830"},{"date":"19-03-2024","nav":"20.98750"},{"date":"18-03-2024","nav":"21.21620"},{"date":"15-03-2024","nav":"21.18550"},{"date":"14-03-2024","nav":"21.30400"},{"date":"13-03-2024","nav":"21.16100"},{"date":"12-03-2024","nav":"21.48610"},{"date":"11-03-2024","nav":"21.48330"},{"date":"07-03-2024","nav":"21.63850"},{"date":"06-03-2024","nav":"21.61990"},{"date":"05-03-2024","nav":"21.50680"},{"date":"04-03-2024","nav":"21.55430"},{"date":"01-03-2024","nav":"21.49030"},{"date":"29-02-2024","nav":"21.14800"},{"date":"28-02-2024","nav":"21.11780"},{"date":"27-02-2024","nav":"21.35540"},{"date":"26-02-2024","nav":"21.28240"},{"date":"23-02-2024","nav":"21.36980"},{"date":"22-02-2024","nav":"21.37450"},{"date":"21-02-2024","nav":"21.21870"},{"date":"20-02-2024","nav":"21.35510"},{"date":"19-02-2024","nav":"21.28070"},{"date":"16-02-2024","nav":"21.20270"},{"date":"15-02-2024","nav":"21.07450"},{"date":"14-02-2024","nav":"21.00160"},{"date":"13-02-2024","nav":"20.90870"},{"date":"12-02-2024","nav":"20.78680"},{"date":"09-02-2024","nav":"20.94700"},{"date":"08-02-2024","nav":"20.88320"},{"date":"07-02-2024","nav":"21.07550"},{"date":"06-02-2024","nav":"21.07460"},{"date":"05-02-2024","nav":"20.92100"},{"date":"02-02-2024","nav":"21.00020"},{"date":"01-02-2024","nav":"20.85050"},{"date":"31-01-2024","nav":"20.87780"},{"date":"30-01-2024","nav":"20.68250"},{"date":"29-01-2024","nav":"20.88950"},{"date":"25-01-2024","nav":"20.52050"},{"date":"24-01-2024","nav":"20.61790"},{"date":"23-01-2024","nav":"20.41160"},{"date":"19-01-2024","nav":"20.78030"},{"date":"18-01-2024","nav":"20.61800"},{"date":"17-01-2024","nav":"20.72350"},{"date":"16-01-2024","nav":"21.16530"},{"date":"15-01-2024","nav":"21.22790"},{"date":"12-01-2024","nav":"21.03350"},{"date":"11-01-2024","nav":"20.79620"},{"date":"10-01-2024","nav":"20.76890"},{"date":"09-01-2024","nav":"20.69820"},{"date":"08-01-2024","nav":"20.66780"},{"date":"05-01-2024","nav":"20.85800"},{"date":"04-01-2024","nav":"20.80790"},{"date":"03-01-2024","nav":"20.67270"},{"date":"02-01-2024","nav":"20.81510"},{"date":"01-01-2024","nav":"20.88820"},{"date":"29-12-2023","nav":"20.87870"},{"date":"28-12-2023","nav":"20.92430"},{"date":"27-12-2023","nav":"20.80580"},{"date":"26-12-2023","nav":"20.60100"},{"date":"22-12-2023","nav":"20.51310"},{"date":"21-12-2023","nav":"20.42260"},{"date":"20-12-2023","nav":"20.32200"},{"date":"19-12-2023","nav":"20.61300"},{"date":"18-12-2023","nav":"20.58000"},{"date":"15-12-2023","nav":"20.61680"},{"date":"14-12-2023","nav":"20.35380"},{"date":"13-12-2023","nav":"20.10770"},{"date":"12-12-2023","nav":"20.08840"},{"date":"11-12-2023","nav":"20.17580"},{"date":"08-12-2023","nav":"20.14830"},{"date":"07-12-2023","nav":"20.08300"},{"date":"06-12-2023","nav":"20.11820"},{"date":"05-12-2023","nav":"20.03910"},{"date":"04-12-2023","nav":"19.87760"},{"date":"01-12-2023","nav":"19.47560"},{"date":"30-11-2023","nav":"19.34650"},{"date":"29-11-2023","nav":"19.31150"},{"date":"28-11-2023","nav":"19.11320"},{"date":"24-11-2023","nav":"19.02230"},{"date":"23-11-2023","nav":"19.02950"},{"date":"22-11-2023","nav":"19.03900"},{"date":"21-11-2023","nav":"19.01180"},{"date":"20-11-2023","nav":"18.92610"},{"date":"17-11-2023","nav":"18.96270"},{"date":"16-11-2023","nav":"18.99500"},{"date":"15-11-2023","nav":"18.90490"},{"date":"13-11-2023","nav":"18.68270"},{"date":"10-11-2023","nav":"18.66540"},{"date":"09-11-2023","nav":"18.63660"},{"date":"08-11-2023","nav":"18.68360"},{"date":"07-11-2023","nav":"18.64850"},{"date":"06-11-2023","nav":"18.65350"},{"date":"03-11-2023","nav":"18.48010"},{"date":"02-11-2023","nav":"18.38400"},{"date":"01-11-2023","nav":"18.24080"},{"date":"31-10-2023","nav":"18.32660"},{"date":"30-10-2023","nav":"18.38560"},{"date":"27-10-2023","nav":"18.29650"},{"date":"26-10-2023","nav":"18.11450"},{"date":"25-10-2023","nav":"18.36850"},{"date":"23-10-2023","nav":"18.50770"},{"date":"20-10-2023","nav":"18.75790"},{"date":"19-10-2023","nav":"18.83390"},{"date":"18-10-2023","nav":"18.87660"},{"date":"17-10-2023","nav":"19.01130"},{"date":"16-10-2023","nav":"18.93490"},{"date":"13-10-2023","nav":"18.95380"},{"date":"12-10-2023","nav":"18.99510"},{"date":"11-10-2023","nav":"19.01180"},{"date":"10-10-2023","nav":"18.89550"},{"date":"09-10-2023","nav":"18.72540"},{"date":"06-10-2023","nav":"18.86120"},{"date":"05-10-2023","nav":"18.75800"},{"date":"04-10-2023","nav":"18.65300"},{"date":"03-10-2023","nav":"18.74190"},{"date":"29-09-2023","nav":"18.84730"},{"date":"27-09-2023","nav":"18.92290"},{"date":"26-09-2023","nav":"18.87210"},{"date":"25-09-2023","nav":"18.88170"},{"date":"22-09-2023","nav":"18.88170"},{"date":"21-09-2023","nav":"18.94710"},{"date":"20-09-2023","nav":"19.09960"},{"date":"18-09-2023","nav":"19.32210"},{"date":"15-09-2023","nav":"19.37910"},{"date":"14-09-2023","nav":"19.29350"},{"date":"13-09-2023","nav":"19.26190"},{"date":"12-09-2023","nav":"19.18830"},{"date":"11-09-2023","nav":"19.19150"},{"date":"08-09-2023","nav":"19.02250"},{"date":"07-09-2023","nav":"18.93340"},{"date":"06-09-2023","nav":"18.82230"},{"date":"05-09-2023","nav":"18.78830"},{"date":"04-09-2023","nav":"18.74420"},{"date":"01-09-2023","nav":"18.65510"},{"date":"31-08-2023","nav":"18.48150"},{"date":"30-08-2023","nav":"18.57150"},{"date":"29-08-2023","nav":"18.56720"},{"date":"28-08-2023","nav":"18.53250"},{"date":"25-08-2023","nav":"18.49420"},{"date":"24-08-2023","nav":"18.61020"},{"date":"23-08-2023","nav":"18.66500"},{"date":"22-08-2023","nav":"18.61940"},{"date":"21-08-2023","nav":"18.61660"},{"date":"18-08-2023","nav":"18.53030"},{"date":"17-08-2023","nav":"18.58060"},{"date":"16-08-2023","nav":"18.67600"},{"date":"14-08-2023","nav":"18.64710"},{"date":"11-08-2023","nav":"18.63940"},{"date":"10-08-2023","nav":"18.74160"},{"date":"09-08-2023","nav":"18.82740"},{"date":"08-08-2023","nav":"18.75650"},{"date":"07-08-2023","nav":"18.78180"},{"date":"04-08-2023","nav":"18.70550"},{"date":"03-08-2023","nav":"18.57590"},{"date":"02-08-2023","nav":"18.71070"},{"date":"01-08-2023","nav":"18.90060"},{"date":"31-07-2023","nav":"18.92000"},{"date":"28-07-2023","nav":"18.81760"},{"date":"27-07-2023","nav":"18.82830"},{"date":"26-07-2023","nav":"18.93960"},{"date":"25-07-2023","nav":"18.84640"},{"date":"24-07-2023","nav":"18.83860"},{"date":"21-07-2023","nav":"18.90830"},{"date":"20-07-2023","nav":"19.13100"},{"date":"19-07-2023","nav":"18.98740"},{"date":"18-07-2023","nav":"18.90740"},{"date":"17-07-2023","nav":"18.87140"},{"date":"14-07-2023","nav":"18.73140"},{"date":"13-07-2023","nav":"18.58440"},{"date":"12-07-2023","nav":"18.54820"},{"date":"11-07-2023","nav":"18.60140"},{"date":"10-07-2023","nav":"18.52010"},{"date":"07-07-2023","nav":"18.49750"},{"date":"06-07-2023","nav":"18.65470"},{"date":"05-07-2023","nav":"18.56070"},{"date":"04-07-2023","nav":"18.55160"},{"date":"03-07-2023","nav":"18.48830"},{"date":"30-06-2023","nav":"18.36050"},{"date":"28-06-2023","nav":"18.15250"},{"date":"27-06-2023","nav":"18.00530"},{"date":"26-06-2023","nav":"17.88520"},{"date":"23-06-2023","nav":"17.86100"},{"date":"22-06-2023","nav":"17.96190"},{"date":"21-06-2023","nav":"18.04370"},{"date":"20-06-2023","nav":"18.00560"},{"date":"19-06-2023","nav":"17.94730"},{"date":"16-06-2023","nav":"18.01050"},{"date":"15-06-2023","nav":"17.87840"},{"date":"14-06-2023","nav":"17.93770"},{"date":"13-06-2023","nav":"17.90000"},{"date":"12-06-2023","nav":"17.79100"},{"date":"09-06-2023","nav":"17.75500"},{"date":"08-06-2023","nav":"17.82080"},{"date":"07-06-2023","nav":"17.90850"},{"date":"06-06-2023","nav":"17.78690"},{"date":"05-06-2023","nav":"17.78210"},{"date":"02-06-2023","nav":"17.72550"},{"date":"01-06-2023","nav":"17.66600"},{"date":"31-05-2023","nav":"17.71050"},{"date":"30-05-2023","nav":"17.79610"},{"date":"29-05-2023","nav":"17.76270"},{"date":"26-05-2023","nav":"17.66840"},{"date":"25-05-2023","nav":"17.49920"},{"date":"24-05-2023","nav":"17.46680"},{"date":"23-05-2023","nav":"17.52650"},{"date":"22-05-2023","nav":"17.49530"},{"date":"19-05-2023","nav":"17.38990"},{"date":"18-05-2023","nav":"17.31890"},{"date":"17-05-2023","nav":"17.36830"},{"date":"16-05-2023","nav":"17.46830"},{"date":"15-05-2023","nav":"17.53990"},{"date":"12-05-2023","nav":"17.46020"},{"date":"11-05-2023","nav":"17.44330"},{"date":"10-05-2023","nav":"17.46070"},{"date":"09-05-2023","nav":"17.41390"},{"date":"08-05-2023","nav":"17.41260"},{"date":"05-05-2023","nav":"17.22630"},{"date":"04-05-2023","nav":"17.40470"},{"date":"03-05-2023","nav":"17.24660"},{"date":"02-05-2023","nav":"17.30140"},{"date":"28-04-2023","nav":"17.22320"},{"date":"27-04-2023","nav":"17.07640"},{"date":"26-04-2023","nav":"16.97990"},{"date":"25-04-2023","nav":"16.93770"},{"date":"24-04-2023","nav":"16.91310"},{"date":"21-04-2023","nav":"16.79970"},{"date":"20-04-2023","nav":"16.79950"},{"date":"19-04-2023","nav":"16.79420"},{"date":"18-04-2023","nav":"16.83380"},{"date":"17-04-2023","nav":"16.87830"},{"date":"13-04-2023","nav":"16.99390"},{"date":"12-04-2023","nav":"16.97730"},{"date":"11-04-2023","nav":"16.89170"},{"date":"10-04-2023","nav":"16.79890"},{"date":"06-04-2023","nav":"16.77560"},{"date":"05-04-2023","nav":"16.73560"},{"date":"03-04-2023","nav":"16.58460"},{"date":"31-03-2023","nav":"16.54830"},{"date":"29-03-2023","nav":"16.28280"},{"date":"28-03-2023","nav":"16.16080"},{"date":"27-03-2023","nav":"16.19320"},{"date":"24-03-2023","nav":"16.15480"},{"date":"23-03-2023","nav":"16.28040"},{"date":"22-03-2023","nav":"16.35200"},{"date":"21-03-2023","nav":"16.30980"},{"date":"20-03-2023","nav":"16.19620"},{"date":"17-03-2023","nav":"16.30280"},{"date":"16-03-2023","nav":"16.19400"},{"date":"15-03-2023","nav":"16.18120"},{"date":"14-03-2023","nav":"16.24900"},{"date":"13-03-2023","nav":"16.35460"},{"date":"10-03-2023","nav":"16.60190"},{"date":"09-03-2023","nav":"16.76990"},{"date":"08-03-2023","nav":"16.92680"},{"date":"06-03-2023","nav":"16.88610"},{"date":"03-03-2023","nav":"16.77480"},{"date":"02-03-2023","nav":"16.51590"},{"date":"01-03-2023","nav":"16.63880"},{"date":"28-02-2023","nav":"16.49920"},{"date":"27-02-2023","nav":"16.58370"},{"date":"24-02-2023","nav":"16.65360"},{"date":"23-02-2023","nav":"16.69680"},{"date":"22-02-2023","nav":"16.73790"},{"date":"21-02-2023","nav":"16.99730"},{"date":"20-02-2023","nav":"17.01450"},{"date":"17-02-2023","nav":"17.10960"},{"date":"16-02-2023","nav":"17.19690"},{"date":"15-02-2023","nav":"17.17800"},{"date":"14-02-2023","nav":"17.08480"},{"date":"13-02-2023","nav":"16.93360"},{"date":"10-02-2023","nav":"17.01540"},{"date":"09-02-2023","nav":"17.05060"},{"date":"08-02-2023","nav":"17.03000"},{"date":"07-02-2023","nav":"16.88540"},{"date":"06-02-2023","nav":"16.92650"},{"date":"03-02-2023","nav":"17.01190"},{"date":"02-02-2023","nav":"16.78160"},{"date":"01-02-2023","nav":"16.78720"},{"date":"31-01-2023","nav":"16.83100"},{"date":"30-01-2023","nav":"16.81860"},{"date":"27-01-2023","nav":"16.77680"},{"date":"25-01-2023","nav":"17.04960"},{"date":"24-01-2023","nav":"17.26510"},{"date":"23-01-2023","nav":"17.26520"},{"date":"20-01-2023","nav":"17.17890"},{"date":"19-01-2023","nav":"17.25540"},{"date":"18-01-2023","nav":"17.30790"},{"date":"17-01-2023","nav":"17.20150"},{"date":"16-01-2023","nav":"17.05110"},{"date":"13-01-2023","nav":"17.11010"},{"date":"12-01-2023","nav":"17.01660"},{"date":"11-01-2023","nav":"17.05240"},{"date":"10-01-2023","nav":"17.07010"},{"date":"09-01-2023","nav":"17.24830"},{"date":"06-01-2023","nav":"17.01860"},{"date":"05-01-2023","nav":"17.14500"},{"date":"04-01-2023","nav":"17.19360"},{"date":"03-01-2023","nav":"17.37430"},{"date":"02-01-2023","nav":"17.34100"},{"date":"30-12-2022","nav":"17.25350"},{"date":"29-12-2022","nav":"17.33520"},{"date":"28-12-2022","nav":"17.27030"},{"date":"27-12-2022","nav":"17.27980"},{"date":"26-12-2022","nav":"17.16780"},{"date":"23-12-2022","nav":"16.97010"},{"date":"22-12-2022","nav":"17.27590"},{"date":"21-12-2022","nav":"17.34440"},{"date":"20-12-2022","nav":"17.52180"},{"date":"19-12-2022","nav":"17.55540"},{"date":"16-12-2022","nav":"17.41130"},{"date":"15-12-2022","nav":"17.55040"},{"date":"14-12-2022","nav":"17.78460"},{"date":"13-12-2022","nav":"17.73480"},{"date":"12-12-2022","nav":"17.62930"},{"date":"09-12-2022","nav":"17.62900"},{"date":"08-12-2022","nav":"17.73720"},{"date":"07-12-2022","nav":"17.69060"},{"date":"06-12-2022","nav":"17.76900"},{"date":"05-12-2022","nav":"17.82480"},{"date":"02-12-2022","nav":"17.82040"},{"date":"01-12-2022","nav":"17.93130"},{"date":"30-11-2022","nav":"17.87970"},{"date":"29-11-2022","nav":"17.74670"},{"date":"28-11-2022","nav":"17.69420"},{"date":"25-11-2022","nav":"17.64720"},{"date":"24-11-2022","nav":"17.61990"},{"date":"23-11-2022","nav":"17.41350"},{"date":"22-11-2022","nav":"17.39160"},{"date":"21-11-2022","nav":"17.31140"},{"date":"18-11-2022","nav":"17.45250"},{"date":"17-11-2022","nav":"17.48720"},{"date":"16-11-2022","nav":"17.54990"},{"date":"15-11-2022","nav":"17.54400"},{"date":"14-11-2022","nav":"17.47350"},{"date":"11-11-2022","nav":"17.49330"},{"date":"10-11-2022","nav":"17.18700"},{"date":"09-11-2022","nav":"17.30970"},{"date":"07-11-2022","nav":"17.35110"},{"date":"04-11-2022","nav":"17.26920"},{"date":"03-11-2022","nav":"17.20750"},{"date":"02-11-2022","nav":"17.23630"},{"date":"01-11-2022","nav":"17.29600"},{"date":"31-10-2022","nav":"17.16570"},{"date":"28-10-2022","nav":"16.94990"},{"date":"27-10-2022","nav":"16.90250"},{"date":"25-10-2022","nav":"16.81290"},{"date":"21-10-2022","nav":"16.73700"},{"date":"20-10-2022","nav":"16.72530"},{"date":"19-10-2022","nav":"16.67620"},{"date":"18-10-2022","nav":"16.64990"},{"date":"17-10-2022","nav":"16.48340"},{"date":"14-10-2022","nav":"16.36180"},{"date":"13-10-2022","nav":"16.19870"},{"date":"12-10-2022","nav":"16.30340"},{"date":"11-10-2022","nav":"16.17010"},{"date":"10-10-2022","nav":"16.41500"},{"date":"07-10-2022","nav":"16.48530"},{"date":"06-10-2022","nav":"16.50170"},{"date":"04-10-2022","nav":"16.44710"},{"date":"03-10-2022","nav":"16.07920"},{"date":"30-09-2022","nav":"16.27620"},{"date":"29-09-2022","nav":"16.01410"},{"date":"28-09-2022","nav":"16.05330"},{"date":"27-09-2022","nav":"16.19480"},{"date":"26-09-2022","nav":"16.20350"},{"date":"23-09-2022","nav":"16.49920"},{"date":"22-09-2022","nav":"16.78690"},{"date":"21-09-2022","nav":"16.87120"},{"date":"20-09-2022","nav":"16.96450"},{"date":"19-09-2022","nav":"16.78010"},{"date":"16-09-2022","nav":"16.69340"},{"date":"15-09-2022","nav":"17.02370"},{"date":"14-09-2022","nav":"17.14400"},{"date":"13-09-2022","nav":"17.20720"},{"date":"12-09-2022","nav":"17.08130"},{"date":"09-09-2022","nav":"16.98340"},{"date":"08-09-2022","nav":"16.95050"},{"date":"07-09-2022","nav":"16.78470"},{"date":"06-09-2022","nav":"16.81450"},{"date":"05-09-2022","nav":"16.82430"},{"date":"02-09-2022","nav":"16.70420"},{"date":"01-09-2022","nav":"16.70780"},{"date":"30-08-2022","nav":"16.91400"},{"date":"29-08-2022","nav":"16.48910"},{"date":"26-08-2022","nav":"16.72380"},{"date":"25-08-2022","nav":"16.68910"},{"date":"24-08-2022","nav":"16.76770"},{"date":"23-08-2022","nav":"16.74160"},{"date":"22-08-2022","nav":"16.65900"},{"date":"19-08-2022","nav":"16.91630"},{"date":"18-08-2022","nav":"17.10240"},{"date":"17-08-2022","nav":"17.08190"},{"date":"16-08-2022","nav":"16.96870"},{"date":"12-08-2022","nav":"16.84810"},{"date":"11-08-2022","nav":"16.81030"},{"date":"10-08-2022","nav":"16.68650"},{"date":"08-08-2022","nav":"16.67440"},{"date":"05-08-2022","nav":"16.54520"},{"date":"04-08-2022","nav":"16.53060"},{"date":"03-08-2022","nav":"16.53680"},{"date":"02-08-2022","nav":"16.49430"},{"date":"01-08-2022","nav":"16.48840"},{"date":"29-07-2022","nav":"16.31460"},{"date":"28-07-2022","nav":"16.09730"},{"date":"27-07-2022","nav":"15.82420"},{"date":"26-07-2022","nav":"15.67200"},{"date":"25-07-2022","nav":"15.81190"},{"date":"22-07-2022","nav":"15.89620"},{"date":"21-07-2022","nav":"15.78760"},{"date":"20-07-2022","nav":"15.69760"},{"date":"19-07-2022","nav":"15.52640"},{"date":"18-07-2022","nav":"15.46550"},{"date":"15-07-2022","nav":"15.24850"},{"date":"14-07-2022","nav":"15.14370"},{"date":"13-07-2022","nav":"15.16530"},{"date":"12-07-2022","nav":"15.25210"},{"date":"11-07-2022","nav":"15.40140"},{"date":"08-07-2022","nav":"15.40520"},{"date":"07-07-2022","nav":"15.32140"},{"date":"06-07-2022","nav":"15.18530"},{"date":"05-07-2022","nav":"15.01580"},{"date":"04-07-2022","nav":"15.03910"},{"date":"01-07-2022","nav":"14.95700"},{"date":"30-06-2022","nav":"14.98370"},{"date":"29-06-2022","nav":"14.99650"},{"date":"28-06-2022","nav":"15.04480"},{"date":"27-06-2022","nav":"15.02780"},{"date":"24-06-2022","nav":"14.90240"},{"date":"23-06-2022","nav":"14.76760"},{"date":"22-06-2022","nav":"14.63230"},{"date":"21-06-2022","nav":"14.84580"},{"date":"20-06-2022","nav":"14.57280"},{"date":"17-06-2022","nav":"14.51810"},{"date":"16-06-2022","nav":"14.58160"},{"date":"15-06-2022","nav":"14.89470"},{"date":"14-06-2022","nav":"14.92000"},{"date":"13-06-2022","nav":"14.95980"},{"date":"10-06-2022","nav":"15.36360"},{"date":"09-06-2022","nav":"15.62500"},{"date":"08-06-2022","nav":"15.50760"},{"date":"07-06-2022","nav":"15.56460"},{"date":"06-06-2022","nav":"15.70980"},{"date":"03-06-2022","nav":"15.72410"},{"date":"02-06-2022","nav":"15.76550"},{"date":"01-06-2022","nav":"15.66620"},{"date":"31-05-2022","nav":"15.72470"},{"date":"30-05-2022","nav":"15.77290"},{"date":"27-05-2022","nav":"15.48100"},{"date":"26-05-2022","nav":"15.30850"},{"date":"25-05-2022","nav":"15.16040"},{"date":"24-05-2022","nav":"15.24360"},{"date":"23-05-2022","nav":"15.32820"},{"date":"20-05-2022","nav":"15.37700"},{"date":"19-05-2022","nav":"14.94690"},{"date":"18-05-2022","nav":"15.35400"},{"date":"17-05-2022","nav":"15.37210"},{"date":"16-05-2022","nav":"14.97970"},{"date":"13-05-2022","nav":"14.92320"},{"date":"12-05-2022","nav":"14.94770"},{"date":"11-05-2022","nav":"15.27130"},{"date":"10-05-2022","nav":"15.34010"},{"date":"09-05-2022","nav":"15.39840"},{"date":"06-05-2022","nav":"15.50140"},{"date":"05-05-2022","nav":"15.75640"},{"date":"04-05-2022","nav":"15.75180"},{"date":"02-05-2022","nav":"16.12150"},{"date":"29-04-2022","nav":"16.15340"},{"date":"28-04-2022","nav":"16.28800"},{"date":"27-04-2022","nav":"16.08950"},{"date":"26-04-2022","nav":"16.24250"},{"date":"25-04-2022","nav":"16.00950"},{"date":"22-04-2022","nav":"16.21540"},{"date":"21-04-2022","nav":"16.42380"},{"date":"20-04-2022","nav":"16.18180"},{"date":"19-04-2022","nav":"16.01700"},{"date":"18-04-2022","nav":"16.21950"},{"date":"13-04-2022","nav":"16.50400"},{"date":"12-04-2022","nav":"16.55570"},{"date":"11-04-2022","nav":"16.69220"},{"date":"08-04-2022","nav":"16.79580"},{"date":"07-04-2022","nav":"16.65920"},{"date":"06-04-2022","nav":"16.81800"},{"date":"05-04-2022","nav":"16.95990"},{"date":"04-04-2022","nav":"17.04920"},{"date":"01-04-2022","nav":"16.68740"},{"date":"31-03-2022","nav":"16.49320"},{"date":"30-03-2022","nav":"16.52500"},{"date":"29-03-2022","nav":"16.36220"},{"date":"28-03-2022","nav":"16.26480"},{"date":"25-03-2022","nav":"16.20020"},{"date":"24-03-2022","nav":"16.26460"},{"date":"23-03-2022","nav":"16.28640"},{"date":"22-03-2022","nav":"16.35240"},{"date":"21-03-2022","nav":"16.16590"},{"date":"17-03-2022","nav":"16.32410"},{"date":"16-03-2022","nav":"16.02970"},{"date":"15-03-2022","nav":"15.73520"},{"date":"14-03-2022","nav":"15.93230"},{"date":"11-03-2022","nav":"15.70560"},{"date":"10-03-2022","nav":"15.67210"},{"date":"09-03-2022","nav":"15.43720"},{"date":"08-03-2022","nav":"15.12530"},{"date":"07-03-2022","nav":"14.98530"},{"date":"04-03-2022","nav":"15.34500"},{"date":"03-03-2022","nav":"15.58300"},{"date":"02-03-2022","nav":"15.68470"},{"date":"28-02-2022","nav":"15.86210"},{"date":"25-02-2022","nav":"15.73470"},{"date":"24-02-2022","nav":"15.34740"},{"date":"23-02-2022","nav":"16.11630"},{"date":"22-02-2022","nav":"16.14370"},{"date":"21-02-2022","nav":"16.25160"},{"date":"18-02-2022","nav":"16.31240"},{"date":"17-02-2022","nav":"16.33910"},{"date":"16-02-2022","nav":"16.35590"},{"date":"15-02-2022","nav":"16.38040"},{"date":"14-02-2022","nav":"15.90160"},{"date":"11-02-2022","nav":"16.39310"},{"date":"10-02-2022","nav":"16.61110"},{"date":"09-02-2022","nav":"16.47640"},{"date":"08-02-2022","nav":"16.28790"},{"date":"07-02-2022","nav":"16.23800"},{"date":"04-02-2022","nav":"16.52350"},{"date":"03-02-2022","nav":"16.56500"},{"date":"02-02-2022","nav":"16.76840"},{"date":"01-02-2022","nav":"16.57710"},{"date":"31-01-2022","nav":"16.35470"},{"date":"28-01-2022","nav":"16.13190"},{"date":"27-01-2022","nav":"16.13980"},{"date":"25-01-2022","nav":"16.29770"},{"date":"24-01-2022","nav":"16.17650"},{"date":"21-01-2022","nav":"16.61770"},{"date":"20-01-2022","nav":"16.74910"},{"date":"19-01-2022","nav":"16.91790"},{"date":"18-01-2022","nav":"17.08110"},{"date":"17-01-2022","nav":"17.26500"},{"date":"14-01-2022","nav":"17.21600"},{"date":"13-01-2022","nav":"17.21810"},{"date":"12-01-2022","nav":"17.17530"},{"date":"11-01-2022","nav":"17.02760"},{"date":"10-01-2022","nav":"16.97820"},{"date":"07-01-2022","nav":"16.79890"},{"date":"06-01-2022","nav":"16.73580"},{"date":"05-01-2022","nav":"16.90540"},{"date":"04-01-2022","nav":"16.79190"},{"date":"03-01-2022","nav":"16.62310"},{"date":"31-12-2021","nav":"16.36700"},{"date":"30-12-2021","nav":"16.22570"},{"date":"29-12-2021","nav":"16.23530"},{"date":"28-12-2021","nav":"16.25390"},{"date":"27-12-2021","nav":"16.11540"},{"date":"24-12-2021","nav":"16.03800"},{"date":"23-12-2021","nav":"16.10310"},{"date":"22-12-2021","nav":"15.99270"},{"date":"21-12-2021","nav":"15.81380"},{"date":"20-12-2021","nav":"15.66750"},{"date":"17-12-2021","nav":"16.01690"},{"date":"16-12-2021","nav":"16.26520"},{"date":"15-12-2021","nav":"16.23990"},{"date":"14-12-2021","nav":"16.33750"},{"date":"13-12-2021","nav":"16.37850"},{"date":"10-12-2021","nav":"16.51350"},{"date":"09-12-2021","nav":"16.51890"},{"date":"08-12-2021","nav":"16.47450"},{"date":"07-12-2021","nav":"16.19860"},{"date":"06-12-2021","nav":"15.95020"},{"date":"03-12-2021","nav":"16.21840"},{"date":"02-12-2021","nav":"16.41190"},{"date":"01-12-2021","nav":"16.19090"},{"date":"30-11-2021","nav":"16.01790"},{"date":"29-11-2021","nav":"16.08500"},{"date":"26-11-2021","nav":"16.05970"},{"date":"25-11-2021","nav":"16.53990"},{"date":"24-11-2021","nav":"16.42580"},{"date":"23-11-2021","nav":"16.50900"},{"date":"22-11-2021","nav":"16.42770"},{"date":"18-11-2021","nav":"16.75140"},{"date":"17-11-2021","nav":"16.87750"},{"date":"16-11-2021","nav":"16.97230"},{"date":"15-11-2021","nav":"17.07630"},{"date":"12-11-2021","nav":"17.07030"},{"date":"11-11-2021","nav":"16.85480"},{"date":"10-11-2021","nav":"16.98630"},{"date":"09-11-2021","nav":"17.01190"},{"date":"08-11-2021","nav":"17.03480"},{"date":"03-11-2021","nav":"16.81020"},{"date":"02-11-2021","nav":"16.86660"},{"date":"01-11-2021","nav":"16.90300"},{"date":"29-10-2021","nav":"16.66120"},{"date":"28-10-2021","nav":"16.83580"},{"date":"27-10-2021","nav":"17.16900"},{"date":"26-10-2021","nav":"17.22340"},{"date":"25-10-2021","nav":"17.07310"},{"date":"22-10-2021","nav":"17.06360"},{"date":"21-10-2021","nav":"17.12320"},{"date":"20-10-2021","nav":"17.20430"},{"date":"19-10-2021","nav":"17.34790"},{"date":"18-10-2021","nav":"17.40270"},{"date":"14-10-2021","nav":"17.27290"},{"date":"13-10-2021","nav":"17.10490"},{"date":"12-10-2021","nav":"16.94530"},{"date":"11-10-2021","nav":"16.90220"},{"date":"08-10-2021","nav":"16.85470"},{"date":"07-10-2021","nav":"16.75640"},{"date":"06-10-2021","nav":"16.62070"},{"date":"05-10-2021","nav":"16.78680"},{"date":"04-10-2021","nav":"16.66230"},{"date":"01-10-2021","nav":"16.51170"},{"date":"30-09-2021","nav":"16.59350"},{"date":"29-09-2021","nav":"16.68130"},{"date":"28-09-2021","nav":"16.71650"},{"date":"27-09-2021","nav":"16.81700"},{"date":"24-09-2021","nav":"16.81560"},{"date":"23-09-2021","nav":"16.78740"},{"date":"22-09-2021","nav":"16.52730"},{"date":"21-09-2021","nav":"16.54190"},{"date":"20-09-2021","nav":"16.38660"},{"date":"17-09-2021","nav":"16.56470"},{"date":"16-09-2021","nav":"16.60660"},{"date":"15-09-2021","nav":"16.50350"},{"date":"14-09-2021","nav":"16.37310"},{"date":"13-09-2021","nav":"16.35000"},{"date":"09-09-2021","nav":"16.36350"},{"date":"08-09-2021","nav":"16.34880"},{"date":"07-09-2021","nav":"16.35000"},{"date":"06-09-2021","nav":"16.36500"},{"date":"03-09-2021","nav":"16.31420"},{"date":"02-09-2021","nav":"16.23020"},{"date":"01-09-2021","nav":"16.08040"},{"date":"31-08-2021","nav":"16.13320"},{"date":"30-08-2021","nav":"15.94310"},{"date":"27-08-2021","nav":"15.73120"},{"date":"26-08-2021","nav":"15.66690"},{"date":"25-08-2021","nav":"15.66490"},{"date":"24-08-2021","nav":"15.65550"},{"date":"23-08-2021","nav":"15.53510"},{"date":"20-08-2021","nav":"15.49180"},{"date":"18-08-2021","nav":"15.60340"},{"date":"17-08-2021","nav":"15.64660"},{"date":"16-08-2021","nav":"15.59660"},{"date":"13-08-2021","nav":"15.56470"},{"date":"12-08-2021","nav":"15.41110"},{"date":"11-08-2021","nav":"15.33240"},{"date":"10-08-2021","nav":"15.33010"},{"date":"09-08-2021","nav":"15.30980"},{"date":"06-08-2021","nav":"15.29010"},{"date":"05-08-2021","nav":"15.34330"},{"date":"04-08-2021","nav":"15.30570"},{"date":"03-08-2021","nav":"15.18500"},{"date":"02-08-2021","nav":"14.95440"},{"date":"30-07-2021","nav":"14.83850"},{"date":"29-07-2021","nav":"14.85320"},{"date":"28-07-2021","nav":"14.78580"},{"date":"27-07-2021","nav":"14.81600"},{"date":"26-07-2021","nav":"14.88830"},{"date":"23-07-2021","nav":"14.91830"},{"date":"22-07-2021","nav":"14.88420"},{"date":"20-07-2021","nav":"14.70300"},{"date":"19-07-2021","nav":"14.81570"},{"date":"16-07-2021","nav":"14.97640"},{"date":"15-07-2021","nav":"14.97720"},{"date":"14-07-2021","nav":"14.90780"},{"date":"13-07-2021","nav":"14.86760"},{"date":"12-07-2021","nav":"14.75320"},{"date":"09-07-2021","nav":"14.75080"},{"date":"08-07-2021","nav":"14.78610"},{"date":"07-07-2021","nav":"14.92400"},{"date":"06-07-2021","nav":"14.86640"},{"date":"05-07-2021","nav":"14.88160"},{"date":"02-07-2021","nav":"14.77520"},{"date":"01-07-2021","nav":"14.73570"},{"date":"30-06-2021","nav":"14.77480"},{"date":"29-06-2021","nav":"14.80020"},{"date":"28-06-2021","nav":"14.85620"},{"date":"25-06-2021","nav":"14.89930"},{"date":"24-06-2021","nav":"14.83380"},{"date":"23-06-2021","nav":"14.73620"},{"date":"22-06-2021","nav":"14.81660"},{"date":"21-06-2021","nav":"14.79210"},{"date":"18-06-2021","nav":"14.73370"},{"date":"17-06-2021","nav":"14.74130"},{"date":"16-06-2021","nav":"14.80850"},{"date":"15-06-2021","nav":"14.90350"},{"date":"14-06-2021","nav":"14.84990"},{"date":"11-06-2021","nav":"14.83520"},{"date":"10-06-2021","nav":"14.77260"},{"date":"09-06-2021","nav":"14.66430"},{"date":"08-06-2021","nav":"14.76220"},{"date":"07-06-2021","nav":"14.77310"},{"date":"04-06-2021","nav":"14.69720"},{"date":"03-06-2021","nav":"14.71610"},{"date":"02-06-2021","nav":"14.60620"},{"date":"01-06-2021","nav":"14.60500"},{"date":"31-05-2021","nav":"14.61250"},{"date":"28-05-2021","nav":"14.45380"},{"date":"27-05-2021","nav":"14.36220"},{"date":"26-05-2021","nav":"14.32840"},{"date":"25-05-2021","nav":"14.24170"},{"date":"24-05-2021","nav":"14.22720"},{"date":"21-05-2021","nav":"14.20650"},{"date":"20-05-2021","nav":"13.95480"},{"date":"19-05-2021","nav":"14.07100"},{"date":"18-05-2021","nav":"14.14410"},{"date":"17-05-2021","nav":"13.97120"},{"date":"14-05-2021","nav":"13.74230"},{"date":"12-05-2021","nav":"13.76060"},{"date":"11-05-2021","nav":"13.90480"},{"date":"10-05-2021","nav":"13.99050"},{"date":"07-05-2021","nav":"13.87920"},{"date":"06-05-2021","nav":"13.78730"},{"date":"05-05-2021","nav":"13.68770"},{"date":"04-05-2021","nav":"13.57440"},{"date":"03-05-2021","nav":"13.70320"},{"date":"30-04-2021","nav":"13.70060"},{"date":"29-04-2021","nav":"13.94850"},{"date":"28-04-2021","nav":"13.91580"},{"date":"27-04-2021","nav":"13.71800"},{"date":"26-04-2021","nav":"13.56110"},{"date":"23-04-2021","nav":"13.42720"},{"date":"22-04-2021","nav":"13.48800"},{"date":"20-04-2021","nav":"13.38570"},{"date":"19-04-2021","nav":"13.44470"},{"date":"16-04-2021","nav":"13.68620"},{"date":"15-04-2021","nav":"13.65240"},{"date":"13-04-2021","nav":"13.58140"},{"date":"12-04-2021","nav":"13.40150"},{"date":"09-04-2021","nav":"13.89160"},{"date":"08-04-2021","nav":"13.92810"},{"date":"07-04-2021","nav":"13.87530"},{"date":"06-04-2021","nav":"13.74920"},{"date":"05-04-2021","nav":"13.70670"},{"date":"01-04-2021","nav":"13.92160"},{"date":"31-03-2021","nav":"13.75660"},{"date":"30-03-2021","nav":"13.90100"},{"date":"26-03-2021","nav":"13.58620"},{"date":"25-03-2021","nav":"13.41620"},{"date":"24-03-2021","nav":"13.62500"},{"date":"23-03-2021","nav":"13.87530"},{"date":"22-03-2021","nav":"13.80070"},{"date":"19-03-2021","nav":"13.80700"},{"date":"18-03-2021","nav":"13.63310"},{"date":"17-03-2021","nav":"13.78560"},{"date":"16-03-2021","nav":"13.96150"},{"date":"15-03-2021","nav":"13.97940"},{"date":"12-03-2021","nav":"14.07220"},{"date":"10-03-2021","nav":"14.20710"},{"date":"09-03-2021","nav":"14.13570"},{"date":"08-03-2021","nav":"14.00270"},{"date":"05-03-2021","nav":"13.98390"},{"date":"04-03-2021","nav":"14.11730"},{"date":"03-03-2021","nav":"14.27150"},{"date":"02-03-2021","nav":"13.96770"},{"date":"01-03-2021","nav":"13.82130"},{"date":"26-02-2021","nav":"13.60580"},{"date":"25-02-2021","nav":"14.13750"},{"date":"24-02-2021","nav":"14.02960"},{"date":"23-02-2021","nav":"13.77430"},{"date":"22-02-2021","nav":"13.74500"},{"date":"19-02-2021","nav":"14.02260"},{"date":"18-02-2021","nav":"14.15060"},{"date":"17-02-2021","nav":"14.23440"},{"date":"16-02-2021","nav":"14.32780"},{"date":"15-02-2021","nav":"14.32910"},{"date":"12-02-2021","nav":"14.18580"},{"date":"11-02-2021","nav":"14.19530"},{"date":"10-02-2021","nav":"14.13000"},{"date":"09-02-2021","nav":"14.13270"},{"date":"08-02-2021","nav":"14.13760"},{"date":"05-02-2021","nav":"13.95780"},{"date":"04-02-2021","nav":"13.93060"},{"date":"03-02-2021","nav":"13.83210"},{"date":"02-02-2021","nav":"13.69960"},{"date":"01-02-2021","nav":"13.35850"},{"date":"29-01-2021","nav":"12.76100"},{"date":"28-01-2021","nav":"12.92980"},{"date":"27-01-2021","nav":"13.06920"},{"date":"25-01-2021","nav":"13.32070"},{"date":"22-01-2021","nav":"13.44440"},{"date":"21-01-2021","nav":"13.64700"},{"date":"20-01-2021","nav":"13.69680"},{"date":"19-01-2021","nav":"13.58200"},{"date":"18-01-2021","nav":"13.35980"},{"date":"15-01-2021","nav":"13.50160"},{"date":"14-01-2021","nav":"13.65250"},{"date":"13-01-2021","nav":"13.62250"},{"date":"12-01-2021","nav":"13.62130"},{"date":"11-01-2021","nav":"13.54790"},{"date":"08-01-2021","nav":"13.41950"},{"date":"07-01-2021","nav":"13.22490"},{"date":"06-01-2021","nav":"13.23320"},{"date":"05-01-2021","nav":"13.28270"},{"date":"04-01-2021","nav":"13.22060"},{"date":"01-01-2021","nav":"13.11210"},{"date":"31-12-2020","nav":"13.07780"},{"date":"30-12-2020","nav":"13.07850"},{"date":"29-12-2020","nav":"13.03250"},{"date":"28-12-2020","nav":"12.97660"},{"date":"24-12-2020","nav":"12.86120"},{"date":"23-12-2020","nav":"12.72310"},{"date":"22-12-2020","nav":"12.59780"},{"date":"21-12-2020","nav":"12.46950"},{"date":"18-12-2020","nav":"12.87230"},{"date":"17-12-2020","nav":"12.85400"},{"date":"16-12-2020","nav":"12.79700"},{"date":"15-12-2020","nav":"12.69080"},{"date":"14-12-2020","nav":"12.68170"},{"date":"11-12-2020","nav":"12.64070"},{"date":"10-12-2020","nav":"12.60760"},{"date":"09-12-2020","nav":"12.65720"},{"date":"08-12-2020","nav":"12.53050"},{"date":"07-12-2020","nav":"12.49610"},{"date":"04-12-2020","nav":"12.40550"},{"date":"03-12-2020","nav":"12.28950"},{"date":"02-12-2020","nav":"12.27080"},{"date":"01-12-2020","nav":"12.26650"},{"date":"27-11-2020","nav":"12.13560"},{"date":"26-11-2020","nav":"12.15240"},{"date":"25-11-2020","nav":"12.03250"},{"date":"24-11-2020","nav":"12.21640"},{"date":"23-11-2020","nav":"12.09720"},{"date":"20-11-2020","nav":"12.03430"},{"date":"19-11-2020","nav":"11.95280"},{"date":"18-11-2020","nav":"12.10890"},{"date":"17-11-2020","nav":"12.04940"},{"date":"13-11-2020","nav":"11.90590"},{"date":"12-11-2020","nav":"11.87870"},{"date":"11-11-2020","nav":"11.93340"},{"date":"10-11-2020","nav":"11.82340"},{"date":"09-11-2020","nav":"11.66440"},{"date":"06-11-2020","nav":"11.47980"},{"date":"05-11-2020","nav":"11.34530"},{"date":"04-11-2020","nav":"11.14830"},{"date":"03-11-2020","nav":"11.05540"},{"date":"02-11-2020","nav":"10.92130"},{"date":"30-10-2020","nav":"10.89750"},{"date":"29-10-2020","nav":"10.92420"},{"date":"28-10-2020","nav":"10.97610"},{"date":"27-10-2020","nav":"11.12140"},{"date":"26-10-2020","nav":"11.00890"},{"date":"23-10-2020","nav":"11.15980"},{"date":"22-10-2020","nav":"11.11880"},{"date":"21-10-2020","nav":"11.15630"},{"date":"20-10-2020","nav":"11.11850"},{"date":"19-10-2020","nav":"11.09660"},{"date":"16-10-2020","nav":"10.99420"},{"date":"15-10-2020","nav":"10.91790"},{"date":"14-10-2020","nav":"11.18800"},{"date":"13-10-2020","nav":"11.15130"},{"date":"12-10-2020","nav":"11.14810"},{"date":"09-10-2020","nav":"11.13240"},{"date":"08-10-2020","nav":"11.05810"},{"date":"07-10-2020","nav":"10.97050"},{"date":"06-10-2020","nav":"10.89930"},{"date":"05-10-2020","nav":"10.75120"},{"date":"01-10-2020","nav":"10.67080"},{"date":"30-09-2020","nav":"10.51280"},{"date":"29-09-2020","nav":"10.48950"},{"date":"28-09-2020","nav":"10.49440"},{"date":"25-09-2020","nav":"10.32970"},{"date":"24-09-2020","nav":"10.10360"},{"date":"23-09-2020","nav":"10.40540"},{"date":"22-09-2020","nav":"10.42570"},{"date":"21-09-2020","nav":"10.51510"},{"date":"18-09-2020","nav":"10.75150"},{"date":"17-09-2020","nav":"10.76190"},{"date":"16-09-2020","nav":"10.84430"},{"date":"15-09-2020","nav":"10.76740"},{"date":"14-09-2020","nav":"10.69170"},{"date":"11-09-2020","nav":"10.71410"},{"date":"10-09-2020","nav":"10.70000"},{"date":"09-09-2020","nav":"10.54050"},{"date":"08-09-2020","nav":"10.57740"},{"date":"07-09-2020","nav":"10.61250"},{"date":"04-09-2020","nav":"10.59290"},{"date":"03-09-2020","nav":"10.77290"},{"date":"02-09-2020","nav":"10.77970"},{"date":"01-09-2020","nav":"10.71790"},{"date":"31-08-2020","nav":"10.64130"},{"date":"28-08-2020","nav":"10.88450"},{"date":"27-08-2020","nav":"10.80210"},{"date":"26-08-2020","nav":"10.79320"},{"date":"25-08-2020","nav":"10.71870"},{"date":"24-08-2020","nav":"10.71330"},{"date":"21-08-2020","nav":"10.62580"},{"date":"20-08-2020","nav":"10.57110"},{"date":"19-08-2020","nav":"10.66050"},{"date":"18-08-2020","nav":"10.63820"},{"date":"17-08-2020","nav":"10.51020"},{"date":"14-08-2020","nav":"10.44660"},{"date":"13-08-2020","nav":"10.55990"},{"date":"12-08-2020","nav":"10.56280"},{"date":"11-08-2020","nav":"10.57590"},{"date":"10-08-2020","nav":"10.52740"},{"date":"07-08-2020","nav":"10.47550"},{"date":"06-08-2020","nav":"10.46270"},{"date":"05-08-2020","nav":"10.36880"},{"date":"04-08-2020","nav":"10.36030"},{"date":"03-08-2020","nav":"10.17210"},{"date":"31-07-2020","nav":"10.34120"},{"date":"30-07-2020","nav":"10.36780"},{"date":"29-07-2020","nav":"10.45830"},{"date":"28-07-2020","nav":"10.54830"},{"date":"27-07-2020","nav":"10.39180"},{"date":"24-07-2020","nav":"10.44960"},{"date":"23-07-2020","nav":"10.46960"},{"date":"22-07-2020","nav":"10.39130"},{"date":"21-07-2020","nav":"10.41900"},{"date":"20-07-2020","nav":"10.28890"},{"date":"17-07-2020","nav":"10.17750"},{"date":"16-07-2020","nav":"10.02780"},{"date":"15-07-2020","nav":"9.91310"},{"date":"14-07-2020","nav":"9.90310"},{"date":"13-07-2020","nav":"10.08450"},{"date":"10-07-2020","nav":"10.05170"},{"date":"09-07-2020","nav":"10.09420"},{"date":"08-07-2020","nav":"9.98640"},{"date":"07-07-2020","nav":"10.07320"},{"date":"06-07-2020","nav":"10.03930"},{"date":"03-07-2020","nav":"9.89360"},{"date":"02-07-2020","nav":"9.84210"},{"date":"01-07-2020","nav":"9.72520"},{"date":"30-06-2020","nav":"9.60740"},{"date":"29-06-2020","nav":"9.61690"},{"date":"26-06-2020","nav":"9.68220"},{"date":"25-06-2020","nav":"9.59540"},{"date":"24-06-2020","nav":"9.61030"},{"date":"23-06-2020","nav":"9.76280"},{"date":"22-06-2020","nav":"9.61600"},{"date":"19-06-2020","nav":"9.55290"},{"date":"18-06-2020","nav":"9.41050"},{"date":"17-06-2020","nav":"9.21710"},{"date":"16-06-2020","nav":"9.24730"},{"date":"15-06-2020","nav":"9.15610"},{"date":"12-06-2020","nav":"9.30360"},{"date":"11-06-2020","nav":"9.23850"},{"date":"10-06-2020","nav":"9.43660"},{"date":"09-06-2020","nav":"9.37180"},{"date":"08-06-2020","nav":"9.48310"},{"date":"05-06-2020","nav":"9.45740"},{"date":"04-06-2020","nav":"9.35290"},{"date":"03-06-2020","nav":"9.38320"},{"date":"02-06-2020","nav":"9.30690"},{"date":"01-06-2020","nav":"9.16450"},{"date":"29-05-2020","nav":"8.93150"},{"date":"28-05-2020","nav":"8.84010"},{"date":"27-05-2020","nav":"8.67910"},{"date":"26-05-2020","nav":"8.41610"},{"date":"22-05-2020","nav":"8.42560"},{"date":"21-05-2020","nav":"8.48760"},{"date":"20-05-2020","nav":"8.45120"},{"date":"19-05-2020","nav":"8.28040"},{"date":"18-05-2020","nav":"8.22990"},{"date":"15-05-2020","nav":"8.51920"},{"date":"14-05-2020","nav":"8.52490"},{"date":"13-05-2020","nav":"8.74790"},{"date":"12-05-2020","nav":"8.57770"},{"date":"11-05-2020","nav":"8.61710"},{"date":"08-05-2020","nav":"8.62850"},{"date":"07-05-2020","nav":"8.58060"},{"date":"06-05-2020","nav":"8.64670"},{"date":"05-05-2020","nav":"8.58820"},{"date":"04-05-2020","nav":"8.66850"},{"date":"30-04-2020","nav":"9.20250"},{"date":"29-04-2020","nav":"8.91650"},{"date":"28-04-2020","nav":"8.75640"},{"date":"27-04-2020","nav":"8.66610"},{"date":"24-04-2020","nav":"8.54980"},{"date":"23-04-2020","nav":"8.69380"},{"date":"22-04-2020","nav":"8.57780"},{"date":"21-04-2020","nav":"8.39070"},{"date":"20-04-2020","nav":"8.64410"},{"date":"17-04-2020","nav":"8.64860"},{"date":"16-04-2020","nav":"8.40220"},{"date":"15-04-2020","nav":"8.34070"},{"date":"13-04-2020","nav":"8.40410"},{"date":"09-04-2020","nav":"8.51360"},{"date":"08-04-2020","nav":"8.18100"},{"date":"07-04-2020","nav":"8.21980"},{"date":"03-04-2020","nav":"7.59080"},{"date":"01-04-2020","nav":"7.74420"},{"date":"31-03-2020","nav":"8.05980"},{"date":"30-03-2020","nav":"7.77770"},{"date":"27-03-2020","nav":"8.12000"},{"date":"26-03-2020","nav":"8.10270"},{"date":"25-03-2020","nav":"7.81330"},{"date":"24-03-2020","nav":"7.34490"},{"date":"23-03-2020","nav":"7.17260"},{"date":"20-03-2020","nav":"8.18990"},{"date":"19-03-2020","nav":"7.76080"},{"date":"18-03-2020","nav":"7.93950"},{"date":"17-03-2020","nav":"8.39350"},{"date":"16-03-2020","nav":"8.61300"},{"date":"13-03-2020","nav":"9.33830"},{"date":"12-03-2020","nav":"9.01810"},{"date":"11-03-2020","nav":"9.78510"},{"date":"09-03-2020","nav":"9.78000"},{"date":"06-03-2020","nav":"10.26840"},{"date":"05-03-2020","nav":"10.52720"},{"date":"04-03-2020","nav":"10.50940"},{"date":"03-03-2020","nav":"10.55770"},{"date":"02-03-2020","nav":"10.39800"},{"date":"28-02-2020","nav":"10.45990"},{"date":"27-02-2020","nav":"10.85600"},{"date":"26-02-2020","nav":"10.89580"},{"date":"25-02-2020","nav":"11.00580"},{"date":"24-02-2020","nav":"11.03520"},{"date":"20-02-2020","nav":"11.27270"},{"date":"19-02-2020","nav":"11.31440"},{"date":"18-02-2020","nav":"11.19140"},{"date":"17-02-2020","nav":"11.24040"},{"date":"14-02-2020","nav":"11.30120"},{"date":"13-02-2020","nav":"11.35810"},{"date":"12-02-2020","nav":"11.38330"},{"date":"11-02-2020","nav":"11.29600"},{"date":"10-02-2020","nav":"11.22500"},{"date":"07-02-2020","nav":"11.28720"},{"date":"06-02-2020","nav":"11.32390"},{"date":"05-02-2020","nav":"11.27860"},{"date":"04-02-2020","nav":"11.17790"},{"date":"03-02-2020","nav":"10.92980"},{"date":"31-01-2020","nav":"11.15640"},{"date":"30-01-2020","nav":"11.22460"},{"date":"29-01-2020","nav":"11.31120"},{"date":"28-01-2020","nav":"11.24410"},{"date":"27-01-2020","nav":"11.30300"},{"date":"24-01-2020","nav":"11.42300"},{"date":"23-01-2020","nav":"11.35930"},{"date":"22-01-2020","nav":"11.29050"},{"date":"21-01-2020","nav":"11.34890"},{"date":"20-01-2020","nav":"11.39960"},{"date":"17-01-2020","nav":"11.51860"},{"date":"16-01-2020","nav":"11.52160"},{"date":"15-01-2020","nav":"11.51050"},{"date":"14-01-2020","nav":"11.52800"},{"date":"13-01-2020","nav":"11.49780"},{"date":"10-01-2020","nav":"11.43020"},{"date":"09-01-2020","nav":"11.39230"},{"date":"08-01-2020","nav":"11.21630"},{"date":"07-01-2020","nav":"11.24240"},{"date":"06-01-2020","nav":"11.18710"},{"date":"03-01-2020","nav":"11.40350"},{"date":"02-01-2020","nav":"11.45500"},{"date":"01-01-2020","nav":"11.36310"},{"date":"31-12-2019","nav":"11.35020"},{"date":"30-12-2019","nav":"11.43100"},{"date":"27-12-2019","nav":"11.42170"},{"date":"26-12-2019","nav":"11.31130"},{"date":"24-12-2019","nav":"11.39320"},{"date":"23-12-2019","nav":"11.43790"},{"date":"20-12-2019","nav":"11.44650"},{"date":"19-12-2019","nav":"11.43530"},{"date":"18-12-2019","nav":"11.39950"},{"date":"17-12-2019","nav":"11.34780"},{"date":"16-12-2019","nav":"11.24520"},{"date":"13-12-2019","nav":"11.27570"},{"date":"12-12-2019","nav":"11.16890"},{"date":"11-12-2019","nav":"11.11220"},{"date":"10-12-2019","nav":"11.06380"},{"date":"09-12-2019","nav":"11.13760"},{"date":"06-12-2019","nav":"11.12320"},{"date":"05-12-2019","nav":"11.21350"},{"date":"04-12-2019","nav":"11.23640"},{"date":"03-12-2019","nav":"11.19120"},{"date":"02-12-2019","nav":"11.24120"},{"date":"29-11-2019","nav":"11.24900"},{"date":"28-11-2019","nav":"11.33720"},{"date":"27-11-2019","nav":"11.29060"},{"date":"26-11-2019","nav":"11.23240"},{"date":"25-11-2019","nav":"11.26580"},{"date":"22-11-2019","nav":"11.11770"},{"date":"21-11-2019","nav":"11.16870"},{"date":"20-11-2019","nav":"11.19730"},{"date":"19-11-2019","nav":"11.14250"},{"date":"18-11-2019","nav":"11.09110"},{"date":"15-11-2019","nav":"11.10140"},{"date":"14-11-2019","nav":"11.07990"},{"date":"13-11-2019","nav":"11.05060"},{"date":"11-11-2019","nav":"11.11820"},{"date":"08-11-2019","nav":"11.11330"},{"date":"07-11-2019","nav":"11.20940"},{"date":"06-11-2019","nav":"11.16660"},{"date":"05-11-2019","nav":"11.12120"},{"date":"04-11-2019","nav":"11.14360"},{"date":"01-11-2019","nav":"11.09660"},{"date":"31-10-2019","nav":"11.08450"},{"date":"30-10-2019","nav":"11.05310"},{"date":"29-10-2019","nav":"10.99970"},{"date":"25-10-2019","nav":"10.81170"},{"date":"24-10-2019","nav":"10.81050"},{"date":"23-10-2019","nav":"10.83050"},{"date":"22-10-2019","nav":"10.80780"},{"date":"18-10-2019","nav":"10.87640"},{"date":"17-10-2019","nav":"10.80640"},{"date":"16-10-2019","nav":"10.68220"},{"date":"15-10-2019","nav":"10.64930"},{"date":"14-10-2019","nav":"10.56860"},{"date":"11-10-2019","nav":"10.53600"},{"date":"10-10-2019","nav":"10.47130"},{"date":"09-10-2019","nav":"10.54420"},{"date":"07-10-2019","nav":"10.37200"},{"date":"04-10-2019","nav":"10.41670"},{"date":"03-10-2019","nav":"10.54540"},{"date":"01-10-2019","nav":"10.58790"},{"date":"30-09-2019","nav":"10.69380"},{"date":"27-09-2019","nav":"10.72900"},{"date":"26-09-2019","nav":"10.78430"},{"date":"25-09-2019","nav":"10.66450"},{"date":"24-09-2019","nav":"10.80300"},{"date":"23-09-2019","nav":"10.81460"},{"date":"20-09-2019","nav":"10.51250"},{"date":"19-09-2019","nav":"9.98930"},{"date":"18-09-2019","nav":"10.11510"},{"date":"17-09-2019","nav":"10.09410"},{"date":"16-09-2019","nav":"10.26600"},{"date":"13-09-2019","nav":"10.33320"},{"date":"12-09-2019","nav":"10.24700"},{"date":"11-09-2019","nav":"10.29590"},{"date":"09-09-2019","nav":"10.26570"},{"date":"06-09-2019","nav":"10.21300"},{"date":"05-09-2019","nav":"10.12140"},{"date":"04-09-2019","nav":"10.11850"},{"date":"03-09-2019","nav":"10.07560"},{"date":"30-08-2019","nav":"10.28460"},{"date":"29-08-2019","nav":"10.21530"},{"date":"28-08-2019","nav":"10.30600"},{"date":"27-08-2019","nav":"10.36130"},{"date":"26-08-2019","nav":"10.31760"},{"date":"23-08-2019","nav":"10.10650"},{"date":"22-08-2019","nav":"10.02520"},{"date":"21-08-2019","nav":"10.18720"},{"date":"20-08-2019","nav":"10.27640"},{"date":"19-08-2019","nav":"10.31000"},{"date":"16-08-2019","nav":"10.30260"},{"date":"14-08-2019","nav":"10.28590"},{"date":"13-08-2019","nav":"10.18790"},{"date":"09-08-2019","nav":"10.35550"},{"date":"08-08-2019","nav":"10.28470"},{"date":"07-08-2019","nav":"10.12010"},{"date":"06-08-2019","nav":"10.20560"},{"date":"05-08-2019","nav":"10.12730"},{"date":"02-08-2019","nav":"10.25170"},{"date":"01-08-2019","nav":"10.23080"},{"date":"31-07-2019","nav":"10.35560"},{"date":"30-07-2019","nav":"10.32530"},{"date":"29-07-2019","nav":"10.42080"},{"date":"26-07-2019","nav":"10.50600"},{"date":"25-07-2019","nav":"10.47640"},{"date":"24-07-2019","nav":"10.49210"},{"date":"23-07-2019","nav":"10.54200"},{"date":"22-07-2019","nav":"10.55630"},{"date":"19-07-2019","nav":"10.62330"},{"date":"18-07-2019","nav":"10.77980"},{"date":"17-07-2019","nav":"10.86150"},{"date":"16-07-2019","nav":"10.83860"},{"date":"15-07-2019","nav":"10.76880"},{"date":"12-07-2019","nav":"10.73500"},{"date":"11-07-2019","nav":"10.76270"},{"date":"10-07-2019","nav":"10.68380"},{"date":"09-07-2019","nav":"10.73590"},{"date":"08-07-2019","nav":"10.73850"},{"date":"05-07-2019","nav":"10.97010"},{"date":"04-07-2019","nav":"11.09480"},{"date":"03-07-2019","nav":"11.06450"},{"date":"02-07-2019","nav":"11.05880"},{"date":"01-07-2019","nav":"11.01860"},{"date":"28-06-2019","nav":"10.94860"},{"date":"27-06-2019","nav":"10.99700"},{"date":"26-06-2019","nav":"11.00280"},{"date":"25-06-2019","nav":"10.95570"},{"date":"24-06-2019","nav":"10.86630"},{"date":"21-06-2019","nav":"10.88950"},{"date":"20-06-2019","nav":"10.98840"},{"date":"19-06-2019","nav":"10.84910"},{"date":"18-06-2019","nav":"10.84920"},{"date":"17-06-2019","nav":"10.83160"},{"date":"14-06-2019","nav":"10.97250"},{"date":"13-06-2019","nav":"11.05610"},{"date":"12-06-2019","nav":"11.03900"},{"date":"11-06-2019","nav":"11.09350"},{"date":"10-06-2019","nav":"11.05460"},{"date":"07-06-2019","nav":"11.00730"},{"date":"06-06-2019","nav":"10.98330"},{"date":"04-06-2019","nav":"11.14680"},{"date":"03-06-2019","nav":"11.20470"},{"date":"31-05-2019","nav":"11.05150"},{"date":"30-05-2019","nav":"11.07270"},{"date":"29-05-2019","nav":"10.99470"},{"date":"28-05-2019","nav":"11.05930"},{"date":"27-05-2019","nav":"11.05500"},{"date":"24-05-2019","nav":"10.97870"},{"date":"23-05-2019","nav":"10.80630"},{"date":"22-05-2019","nav":"10.88150"},{"date":"21-05-2019","nav":"10.84470"},{"date":"20-05-2019","nav":"10.95430"},{"date":"17-05-2019","nav":"10.56450"},{"date":"16-05-2019","nav":"10.42680"},{"date":"15-05-2019","nav":"10.33550"},{"date":"14-05-2019","nav":"10.39490"},{"date":"13-05-2019","nav":"10.32660"},{"date":"10-05-2019","nav":"10.44960"},{"date":"09-05-2019","nav":"10.47120"},{"date":"08-05-2019","nav":"10.52510"},{"date":"07-05-2019","nav":"10.65170"},{"date":"06-05-2019","nav":"10.74110"},{"date":"03-05-2019","nav":"10.84440"},{"date":"02-05-2019","nav":"10.85660"},{"date":"30-04-2019","nav":"10.87800"},{"date":"26-04-2019","nav":"10.88420"},{"date":"25-04-2019","nav":"10.78170"},{"date":"24-04-2019","nav":"10.85830"},{"date":"23-04-2019","nav":"10.72050"},{"date":"22-04-2019","nav":"10.73750"},{"date":"18-04-2019","nav":"10.88490"},{"date":"16-04-2019","nav":"10.91660"},{"date":"15-04-2019","nav":"10.82890"},{"date":"12-04-2019","nav":"10.78610"},{"date":"11-04-2019","nav":"10.74340"},{"date":"10-04-2019","nav":"10.73220"},{"date":"09-04-2019","nav":"10.81260"},{"date":"08-04-2019","nav":"10.75120"},{"date":"05-04-2019","nav":"10.80780"},{"date":"04-04-2019","nav":"10.74540"},{"date":"03-04-2019","nav":"10.78680"},{"date":"02-04-2019","nav":"10.85090"},{"date":"01-04-2019","nav":"10.81080"},{"date":"29-03-2019","nav":"10.76930"},{"date":"28-03-2019","nav":"10.71810"},{"date":"27-03-2019","nav":"10.60410"},{"date":"26-03-2019","nav":"10.63870"},{"date":"25-03-2019","nav":"10.52120"},{"date":"22-03-2019","nav":"10.61330"},{"date":"20-03-2019","nav":"10.66980"},{"date":"19-03-2019","nav":"10.68040"},{"date":"18-03-2019","nav":"10.61670"},{"date":"15-03-2019","nav":"10.58450"},{"date":"14-03-2019","nav":"10.50600"},{"date":"13-03-2019","nav":"10.50150"},{"date":"12-03-2019","nav":"10.46340"},{"date":"11-03-2019","nav":"10.34020"},{"date":"08-03-2019","nav":"10.21790"},{"date":"07-03-2019","nav":"10.23900"},{"date":"06-03-2019","nav":"10.23430"},{"date":"05-03-2019","nav":"10.17400"},{"date":"01-03-2019","nav":"10.06190"},{"date":"28-02-2019","nav":"9.99820"},{"date":"27-02-2019","nav":"10.00750"},{"date":"26-02-2019","nav":"10.03460"},{"date":"25-02-2019","nav":"10.07960"},{"date":"22-02-2019","nav":"9.99620"}],"status":"SUCCESS"}