{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":146381,"scheme_name":"DSP Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1MG9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"26.14290"},{"date":"22-10-2026","nav":"26.74280"},{"date":"21-10-2026","nav":"26.86230"},{"date":"19-10-2026","nav":"27.27530"},{"date":"16-10-2026","nav":"27.39180"},{"date":"15-10-2026","nav":"27.26630"},{"date":"14-10-2026","nav":"27.39640"},{"date":"13-10-2026","nav":"27.35820"},{"date":"12-10-2026","nav":"27.13020"},{"date":"09-10-2026","nav":"27.05710"},{"date":"08-10-2026","nav":"26.83810"},{"date":"07-10-2026","nav":"27.54780"},{"date":"06-10-2026","nav":"27.77380"},{"date":"05-10-2026","nav":"27.47350"},{"date":"01-10-2026","nav":"27.38140"},{"date":"30-09-2026","nav":"27.68480"},{"date":"29-09-2026","nav":"27.57110"},{"date":"28-09-2026","nav":"27.89970"},{"date":"25-09-2026","nav":"28.48230"},{"date":"24-09-2026","nav":"28.32490"},{"date":"23-09-2026","nav":"28.75350"},{"date":"22-09-2026","nav":"28.49250"},{"date":"21-09-2026","nav":"28.60350"},{"date":"18-09-2026","nav":"28.57740"},{"date":"17-09-2026","nav":"28.22830"},{"date":"16-09-2026","nav":"27.92100"},{"date":"15-09-2026","nav":"27.88660"},{"date":"11-09-2026","nav":"28.60160"},{"date":"10-09-2026","nav":"28.77890"},{"date":"09-09-2026","nav":"28.90690"},{"date":"08-09-2026","nav":"28.94550"},{"date":"07-09-2026","nav":"28.79730"},{"date":"04-09-2026","nav":"28.91870"},{"date":"03-09-2026","nav":"28.98660"},{"date":"02-09-2026","nav":"28.94540"},{"date":"01-09-2026","nav":"28.91540"},{"date":"31-08-2026","nav":"29.26600"},{"date":"28-08-2026","nav":"29.42440"},{"date":"27-08-2026","nav":"29.49910"},{"date":"26-08-2026","nav":"29.55360"},{"date":"25-08-2026","nav":"29.55680"},{"date":"24-08-2026","nav":"29.36400"},{"date":"21-08-2026","nav":"29.35220"},{"date":"20-08-2026","nav":"29.43150"},{"date":"19-08-2026","nav":"29.31490"},{"date":"18-08-2026","nav":"29.47680"},{"date":"17-08-2026","nav":"29.54240"},{"date":"14-08-2026","nav":"29.54760"},{"date":"13-08-2026","nav":"29.63300"},{"date":"12-08-2026","nav":"29.63920"},{"date":"11-08-2026","nav":"29.60080"},{"date":"10-08-2026","nav":"29.64660"},{"date":"07-08-2026","nav":"29.61950"},{"date":"06-08-2026","nav":"29.54520"},{"date":"05-08-2026","nav":"29.52290"},{"date":"04-08-2026","nav":"29.41690"},{"date":"03-08-2026","nav":"29.57150"},{"date":"31-07-2026","nav":"29.19090"},{"date":"30-07-2026","nav":"28.78770"},{"date":"29-07-2026","nav":"28.75850"},{"date":"28-07-2026","nav":"28.54280"},{"date":"27-07-2026","nav":"28.74310"},{"date":"24-07-2026","nav":"28.40660"},{"date":"23-07-2026","nav":"28.43090"},{"date":"22-07-2026","nav":"28.60660"},{"date":"21-07-2026","nav":"28.79610"},{"date":"20-07-2026","nav":"28.67010"},{"date":"17-07-2026","nav":"28.41880"},{"date":"16-07-2026","nav":"28.43710"},{"date":"15-07-2026","nav":"28.53520"},{"date":"14-07-2026","nav":"28.41770"},{"date":"13-07-2026","nav":"28.51900"},{"date":"10-07-2026","nav":"28.62950"},{"date":"09-07-2026","nav":"28.27170"},{"date":"08-07-2026","nav":"28.03980"},{"date":"07-07-2026","nav":"28.56900"},{"date":"06-07-2026","nav":"28.74150"},{"date":"03-07-2026","nav":"28.57700"},{"date":"02-07-2026","nav":"28.63610"},{"date":"01-07-2026","nav":"28.51080"},{"date":"30-06-2026","nav":"28.32490"},{"date":"29-06-2026","nav":"28.27160"},{"date":"25-06-2026","nav":"28.54420"},{"date":"24-06-2026","nav":"28.48950"},{"date":"23-06-2026","nav":"28.49290"},{"date":"22-06-2026","nav":"28.87570"},{"date":"19-06-2026","nav":"28.62550"},{"date":"18-06-2026","nav":"28.72080"},{"date":"17-06-2026","nav":"28.58680"},{"date":"16-06-2026","nav":"28.40500"},{"date":"15-06-2026","nav":"28.35870"},{"date":"12-06-2026","nav":"27.70250"},{"date":"11-06-2026","nav":"27.04880"},{"date":"10-06-2026","nav":"27.35530"},{"date":"09-06-2026","nav":"27.66820"},{"date":"08-06-2026","nav":"27.28540"},{"date":"05-06-2026","nav":"27.76600"},{"date":"04-06-2026","nav":"27.69460"},{"date":"03-06-2026","nav":"27.63370"},{"date":"02-06-2026","nav":"27.73640"},{"date":"01-06-2026","nav":"27.66010"},{"date":"29-05-2026","nav":"28.11590"},{"date":"27-05-2026","nav":"28.46440"},{"date":"26-05-2026","nav":"28.06410"},{"date":"25-05-2026","nav":"28.01330"},{"date":"22-05-2026","nav":"27.60000"},{"date":"21-05-2026","nav":"27.49050"},{"date":"20-05-2026","nav":"27.43370"},{"date":"19-05-2026","nav":"27.28780"},{"date":"18-05-2026","nav":"27.14020"},{"date":"15-05-2026","nav":"27.40210"},{"date":"14-05-2026","nav":"27.66320"},{"date":"13-05-2026","nav":"27.35730"},{"date":"12-05-2026","nav":"27.12840"},{"date":"11-05-2026","nav":"27.80100"},{"date":"08-05-2026","nav":"28.27460"},{"date":"07-05-2026","nav":"28.41590"},{"date":"06-05-2026","nav":"28.35230"},{"date":"05-05-2026","nav":"27.93240"},{"date":"04-05-2026","nav":"27.79760"},{"date":"30-04-2026","nav":"27.54500"},{"date":"29-04-2026","nav":"27.88400"},{"date":"28-04-2026","nav":"27.90240"},{"date":"27-04-2026","nav":"27.99350"},{"date":"24-04-2026","nav":"27.63280"},{"date":"23-04-2026","nav":"27.84070"},{"date":"22-04-2026","nav":"28.21040"},{"date":"21-04-2026","nav":"28.00440"},{"date":"20-04-2026","nav":"27.81380"},{"date":"17-04-2026","nav":"27.78760"},{"date":"16-04-2026","nav":"27.39970"},{"date":"15-04-2026","nav":"27.11130"},{"date":"13-04-2026","nav":"26.54120"},{"date":"10-04-2026","nav":"26.74580"},{"date":"09-04-2026","nav":"26.20510"},{"date":"08-04-2026","nav":"26.15650"},{"date":"07-04-2026","nav":"24.97500"},{"date":"06-04-2026","nav":"24.86050"},{"date":"02-04-2026","nav":"24.50540"},{"date":"01-04-2026","nav":"24.48790"},{"date":"31-03-2026","nav":"23.87310"},{"date":"30-03-2026","nav":"23.87310"},{"date":"27-03-2026","nav":"24.53610"},{"date":"25-03-2026","nav":"25.15330"},{"date":"24-03-2026","nav":"24.65630"},{"date":"23-03-2026","nav":"24.28390"},{"date":"20-03-2026","nav":"25.24390"},{"date":"19-03-2026","nav":"25.12570"},{"date":"18-03-2026","nav":"25.95180"},{"date":"17-03-2026","nav":"25.69670"},{"date":"16-03-2026","nav":"25.47530"},{"date":"13-03-2026","nav":"25.56610"},{"date":"12-03-2026","nav":"26.24730"},{"date":"11-03-2026","nav":"26.26790"},{"date":"10-03-2026","nav":"26.55540"},{"date":"09-03-2026","nav":"26.10030"},{"date":"06-03-2026","nav":"26.65520"},{"date":"05-03-2026","nav":"26.75220"},{"date":"04-03-2026","nav":"26.38910"},{"date":"02-03-2026","nav":"27.11840"},{"date":"27-02-2026","nav":"27.53700"},{"date":"26-02-2026","nav":"27.89870"},{"date":"25-02-2026","nav":"27.80840"},{"date":"24-02-2026","nav":"27.56390"},{"date":"23-02-2026","nav":"27.54220"},{"date":"20-02-2026","nav":"27.43660"},{"date":"19-02-2026","nav":"27.26120"},{"date":"18-02-2026","nav":"27.77590"},{"date":"17-02-2026","nav":"27.58100"},{"date":"16-02-2026","nav":"27.43490"},{"date":"13-02-2026","nav":"27.17170"},{"date":"12-02-2026","nav":"27.60000"},{"date":"11-02-2026","nav":"27.71820"},{"date":"10-02-2026","nav":"27.56620"},{"date":"09-02-2026","nav":"27.52700"},{"date":"06-02-2026","nav":"27.26330"},{"date":"05-02-2026","nav":"27.22210"},{"date":"04-02-2026","nav":"27.35070"},{"date":"03-02-2026","nav":"27.17400"},{"date":"02-02-2026","nav":"26.47620"},{"date":"30-01-2026","nav":"26.77890"},{"date":"29-01-2026","nav":"27.00000"},{"date":"28-01-2026","nav":"26.91970"},{"date":"27-01-2026","nav":"26.32570"},{"date":"23-01-2026","nav":"26.15230"},{"date":"22-01-2026","nav":"26.67680"},{"date":"21-01-2026","nav":"26.38980"},{"date":"20-01-2026","nav":"26.48710"},{"date":"19-01-2026","nav":"27.11040"},{"date":"16-01-2026","nav":"27.17560"},{"date":"14-01-2026","nav":"27.14800"},{"date":"13-01-2026","nav":"27.04380"},{"date":"12-01-2026","nav":"27.11370"},{"date":"09-01-2026","nav":"27.03290"},{"date":"08-01-2026","nav":"27.31050"},{"date":"07-01-2026","nav":"27.89970"},{"date":"06-01-2026","nav":"27.86520"},{"date":"05-01-2026","nav":"27.79110"},{"date":"02-01-2026","nav":"27.79310"},{"date":"01-01-2026","nav":"27.50110"},{"date":"31-12-2025","nav":"27.37860"},{"date":"30-12-2025","nav":"27.10470"},{"date":"29-12-2025","nav":"27.09350"},{"date":"26-12-2025","nav":"27.22100"},{"date":"24-12-2025","nav":"27.21980"},{"date":"23-12-2025","nav":"27.27480"},{"date":"22-12-2025","nav":"27.17500"},{"date":"19-12-2025","nav":"26.99260"},{"date":"18-12-2025","nav":"26.77660"},{"date":"17-12-2025","nav":"26.87390"},{"date":"16-12-2025","nav":"26.97680"},{"date":"15-12-2025","nav":"27.08940"},{"date":"12-12-2025","nav":"27.04540"},{"date":"11-12-2025","nav":"26.82070"},{"date":"10-12-2025","nav":"26.67650"},{"date":"09-12-2025","nav":"26.72870"},{"date":"08-12-2025","nav":"26.57060"},{"date":"05-12-2025","nav":"27.12520"},{"date":"04-12-2025","nav":"27.06660"},{"date":"03-12-2025","nav":"27.00370"},{"date":"02-12-2025","nav":"27.30060"},{"date":"01-12-2025","nav":"27.32680"},{"date":"28-11-2025","nav":"27.29410"},{"date":"27-11-2025","nav":"27.26750"},{"date":"26-11-2025","nav":"27.31470"},{"date":"25-11-2025","nav":"26.90750"},{"date":"24-11-2025","nav":"26.83860"},{"date":"21-11-2025","nav":"27.10300"},{"date":"20-11-2025","nav":"27.45590"},{"date":"19-11-2025","nav":"27.48380"},{"date":"18-11-2025","nav":"27.48680"},{"date":"17-11-2025","nav":"27.68810"},{"date":"14-11-2025","nav":"27.54370"},{"date":"13-11-2025","nav":"27.56930"},{"date":"12-11-2025","nav":"27.55210"},{"date":"11-11-2025","nav":"27.51960"},{"date":"10-11-2025","nav":"27.48200"},{"date":"07-11-2025","nav":"27.37860"},{"date":"06-11-2025","nav":"27.35020"},{"date":"04-11-2025","nav":"27.69290"},{"date":"03-11-2025","nav":"27.81620"},{"date":"31-10-2025","nav":"27.55510"},{"date":"30-10-2025","nav":"27.65660"},{"date":"29-10-2025","nav":"27.71790"},{"date":"28-10-2025","nav":"27.33130"},{"date":"27-10-2025","nav":"27.47070"},{"date":"24-10-2025","nav":"27.36260"},{"date":"23-10-2025","nav":"27.38890"},{"date":"20-10-2025","nav":"27.39340"},{"date":"17-10-2025","nav":"27.35620"},{"date":"16-10-2025","nav":"27.39450"},{"date":"15-10-2025","nav":"27.26080"},{"date":"14-10-2025","nav":"26.90400"},{"date":"13-10-2025","nav":"27.04640"},{"date":"10-10-2025","nav":"27.09290"},{"date":"09-10-2025","nav":"27.02720"},{"date":"08-10-2025","nav":"26.87740"},{"date":"07-10-2025","nav":"27.08690"},{"date":"06-10-2025","nav":"27.05530"},{"date":"03-10-2025","nav":"26.96300"},{"date":"01-10-2025","nav":"26.85710"},{"date":"30-09-2025","nav":"26.76160"},{"date":"26-09-2025","nav":"26.49110"},{"date":"25-09-2025","nav":"26.94380"},{"date":"24-09-2025","nav":"27.14660"},{"date":"23-09-2025","nav":"27.47590"},{"date":"22-09-2025","nav":"27.60100"},{"date":"19-09-2025","nav":"27.50930"},{"date":"18-09-2025","nav":"27.35090"},{"date":"17-09-2025","nav":"27.27740"},{"date":"16-09-2025","nav":"27.21980"},{"date":"15-09-2025","nav":"27.06340"},{"date":"12-09-2025","nav":"26.90240"},{"date":"11-09-2025","nav":"26.81610"},{"date":"10-09-2025","nav":"26.72990"},{"date":"09-09-2025","nav":"26.61470"},{"date":"08-09-2025","nav":"26.57820"},{"date":"05-09-2025","nav":"26.46990"},{"date":"04-09-2025","nav":"26.49430"},{"date":"03-09-2025","nav":"26.61710"},{"date":"02-09-2025","nav":"26.44220"},{"date":"01-09-2025","nav":"26.30580"},{"date":"29-08-2025","nav":"25.94230"},{"date":"28-08-2025","nav":"26.01880"},{"date":"26-08-2025","nav":"26.35660"},{"date":"25-08-2025","nav":"26.71410"},{"date":"22-08-2025","nav":"26.63610"},{"date":"21-08-2025","nav":"26.80410"},{"date":"20-08-2025","nav":"26.87620"},{"date":"19-08-2025","nav":"26.77530"},{"date":"18-08-2025","nav":"26.57600"},{"date":"14-08-2025","nav":"26.22100"},{"date":"13-08-2025","nav":"26.26100"},{"date":"12-08-2025","nav":"26.09830"},{"date":"11-08-2025","nav":"26.12200"},{"date":"08-08-2025","nav":"25.82000"},{"date":"07-08-2025","nav":"26.14250"},{"date":"06-08-2025","nav":"26.08100"},{"date":"05-08-2025","nav":"26.30900"},{"date":"04-08-2025","nav":"26.36680"},{"date":"01-08-2025","nav":"26.06970"},{"date":"31-07-2025","nav":"26.41470"},{"date":"30-07-2025","nav":"26.53700"},{"date":"29-07-2025","nav":"26.51510"},{"date":"28-07-2025","nav":"26.27080"},{"date":"25-07-2025","nav":"26.41510"},{"date":"24-07-2025","nav":"26.82000"},{"date":"23-07-2025","nav":"26.88090"},{"date":"22-07-2025","nav":"26.83470"},{"date":"21-07-2025","nav":"26.93260"},{"date":"18-07-2025","nav":"26.82290"},{"date":"17-07-2025","nav":"27.01050"},{"date":"16-07-2025","nav":"27.07310"},{"date":"15-07-2025","nav":"27.01710"},{"date":"14-07-2025","nav":"26.84390"},{"date":"11-07-2025","nav":"26.71870"},{"date":"10-07-2025","nav":"26.93770"},{"date":"09-07-2025","nav":"26.99860"},{"date":"08-07-2025","nav":"27.01490"},{"date":"07-07-2025","nav":"27.01780"},{"date":"04-07-2025","nav":"26.97200"},{"date":"03-07-2025","nav":"26.87330"},{"date":"02-07-2025","nav":"27.02020"},{"date":"01-07-2025","nav":"27.09890"},{"date":"30-06-2025","nav":"27.12570"},{"date":"27-06-2025","nav":"27.01210"},{"date":"26-06-2025","nav":"26.84760"},{"date":"25-06-2025","nav":"26.60340"},{"date":"24-06-2025","nav":"26.47860"},{"date":"23-06-2025","nav":"26.24300"},{"date":"20-06-2025","nav":"26.22360"},{"date":"19-06-2025","nav":"25.87150"},{"date":"18-06-2025","nav":"26.24190"},{"date":"17-06-2025","nav":"26.32350"},{"date":"16-06-2025","nav":"26.51000"},{"date":"13-06-2025","nav":"26.31710"},{"date":"12-06-2025","nav":"26.53130"},{"date":"11-06-2025","nav":"27.01580"},{"date":"10-06-2025","nav":"27.07510"},{"date":"09-06-2025","nav":"27.04430"},{"date":"06-06-2025","nav":"26.71100"},{"date":"05-06-2025","nav":"26.37660"},{"date":"04-06-2025","nav":"26.26660"},{"date":"03-06-2025","nav":"26.19020"},{"date":"02-06-2025","nav":"26.33460"},{"date":"30-05-2025","nav":"26.22510"},{"date":"29-05-2025","nav":"26.35570"},{"date":"28-05-2025","nav":"26.31750"},{"date":"27-05-2025","nav":"26.39390"},{"date":"26-05-2025","nav":"26.46520"},{"date":"23-05-2025","nav":"26.35650"},{"date":"22-05-2025","nav":"26.20130"},{"date":"21-05-2025","nav":"26.28860"},{"date":"20-05-2025","nav":"25.98490"},{"date":"19-05-2025","nav":"26.47170"},{"date":"16-05-2025","nav":"26.34350"},{"date":"15-05-2025","nav":"26.00900"},{"date":"14-05-2025","nav":"25.73990"},{"date":"13-05-2025","nav":"25.55350"},{"date":"12-05-2025","nav":"25.55600"},{"date":"09-05-2025","nav":"24.55430"},{"date":"08-05-2025","nav":"24.64600"},{"date":"07-05-2025","nav":"25.18540"},{"date":"06-05-2025","nav":"25.06320"},{"date":"05-05-2025","nav":"25.68290"},{"date":"02-05-2025","nav":"25.30020"},{"date":"30-04-2025","nav":"25.32910"},{"date":"29-04-2025","nav":"25.47950"},{"date":"28-04-2025","nav":"25.53860"},{"date":"25-04-2025","nav":"25.25210"},{"date":"24-04-2025","nav":"25.87460"},{"date":"23-04-2025","nav":"25.91330"},{"date":"22-04-2025","nav":"25.73600"},{"date":"21-04-2025","nav":"25.68020"},{"date":"17-04-2025","nav":"25.22830"},{"date":"16-04-2025","nav":"25.04880"},{"date":"15-04-2025","nav":"24.88270"},{"date":"11-04-2025","nav":"24.13860"},{"date":"09-04-2025","nav":"23.82140"},{"date":"08-04-2025","nav":"23.87750"},{"date":"07-04-2025","nav":"23.38570"},{"date":"04-04-2025","nav":"24.13950"},{"date":"03-04-2025","nav":"24.78010"},{"date":"02-04-2025","nav":"24.77220"},{"date":"01-04-2025","nav":"24.49280"},{"date":"31-03-2025","nav":"24.75550"},{"date":"28-03-2025","nav":"24.75510"},{"date":"27-03-2025","nav":"24.90940"},{"date":"26-03-2025","nav":"24.53560"},{"date":"25-03-2025","nav":"24.62340"},{"date":"24-03-2025","nav":"24.98970"},{"date":"21-03-2025","nav":"24.68300"},{"date":"20-03-2025","nav":"24.46700"},{"date":"19-03-2025","nav":"24.32730"},{"date":"18-03-2025","nav":"23.93730"},{"date":"17-03-2025","nav":"23.32380"},{"date":"13-03-2025","nav":"23.15490"},{"date":"12-03-2025","nav":"23.27320"},{"date":"11-03-2025","nav":"23.27180"},{"date":"10-03-2025","nav":"23.15380"},{"date":"07-03-2025","nav":"23.49900"},{"date":"06-03-2025","nav":"23.60170"},{"date":"05-03-2025","nav":"23.33830"},{"date":"04-03-2025","nav":"22.76040"},{"date":"03-03-2025","nav":"22.63500"},{"date":"28-02-2025","nav":"22.40610"},{"date":"27-02-2025","nav":"23.06810"},{"date":"25-02-2025","nav":"23.28140"},{"date":"24-02-2025","nav":"23.45360"},{"date":"21-02-2025","nav":"23.73300"},{"date":"20-02-2025","nav":"23.95710"},{"date":"19-02-2025","nav":"23.61010"},{"date":"18-02-2025","nav":"23.33280"},{"date":"17-02-2025","nav":"23.32640"},{"date":"14-02-2025","nav":"23.36960"},{"date":"13-02-2025","nav":"23.90780"},{"date":"12-02-2025","nav":"23.85550"},{"date":"11-02-2025","nav":"23.85590"},{"date":"10-02-2025","nav":"24.46650"},{"date":"07-02-2025","nav":"24.92060"},{"date":"06-02-2025","nav":"24.91400"},{"date":"05-02-2025","nav":"25.10040"},{"date":"04-02-2025","nav":"24.93710"},{"date":"03-02-2025","nav":"24.56080"},{"date":"31-01-2025","nav":"24.75130"},{"date":"30-01-2025","nav":"24.38270"},{"date":"29-01-2025","nav":"24.36130"},{"date":"28-01-2025","nav":"23.87990"},{"date":"27-01-2025","nav":"23.80890"},{"date":"24-01-2025","nav":"24.49860"},{"date":"23-01-2025","nav":"24.89280"},{"date":"22-01-2025","nav":"24.64450"},{"date":"21-01-2025","nav":"24.85500"},{"date":"20-01-2025","nav":"25.52520"},{"date":"17-01-2025","nav":"25.50450"},{"date":"16-01-2025","nav":"25.31310"},{"date":"15-01-2025","nav":"24.95130"},{"date":"14-01-2025","nav":"24.73390"},{"date":"13-01-2025","nav":"24.10770"},{"date":"10-01-2025","nav":"25.19360"},{"date":"09-01-2025","nav":"25.70280"},{"date":"08-01-2025","nav":"26.03400"},{"date":"07-01-2025","nav":"26.24380"},{"date":"06-01-2025","nav":"26.26660"},{"date":"03-01-2025","nav":"27.12600"},{"date":"02-01-2025","nav":"27.09150"},{"date":"01-01-2025","nav":"26.75740"},{"date":"31-12-2024","nav":"26.65540"},{"date":"30-12-2024","nav":"26.68560"},{"date":"27-12-2024","nav":"26.92560"},{"date":"26-12-2024","nav":"27.16370"},{"date":"24-12-2024","nav":"27.04330"},{"date":"23-12-2024","nav":"27.03460"},{"date":"20-12-2024","nav":"26.96200"},{"date":"19-12-2024","nav":"27.71450"},{"date":"18-12-2024","nav":"27.95920"},{"date":"17-12-2024","nav":"28.32670"},{"date":"16-12-2024","nav":"28.70570"},{"date":"13-12-2024","nav":"28.63190"},{"date":"12-12-2024","nav":"28.67770"},{"date":"11-12-2024","nav":"28.76000"},{"date":"10-12-2024","nav":"28.68360"},{"date":"09-12-2024","nav":"28.53190"},{"date":"06-12-2024","nav":"28.66260"},{"date":"05-12-2024","nav":"28.44610"},{"date":"04-12-2024","nav":"28.35150"},{"date":"03-12-2024","nav":"28.21310"},{"date":"02-12-2024","nav":"27.93140"},{"date":"29-11-2024","nav":"27.76040"},{"date":"28-11-2024","nav":"27.57550"},{"date":"27-11-2024","nav":"27.54880"},{"date":"26-11-2024","nav":"27.28920"},{"date":"25-11-2024","nav":"27.21920"},{"date":"22-11-2024","nav":"26.69120"},{"date":"21-11-2024","nav":"26.20210"},{"date":"19-11-2024","nav":"26.59790"},{"date":"18-11-2024","nav":"26.47800"},{"date":"14-11-2024","nav":"26.45360"},{"date":"13-11-2024","nav":"26.33680"},{"date":"12-11-2024","nav":"26.86590"},{"date":"11-11-2024","nav":"27.46250"},{"date":"08-11-2024","nav":"27.38500"},{"date":"07-11-2024","nav":"27.71460"},{"date":"06-11-2024","nav":"28.00840"},{"date":"05-11-2024","nav":"27.38640"},{"date":"04-11-2024","nav":"27.23890"},{"date":"31-10-2024","nav":"27.43310"},{"date":"30-10-2024","nav":"27.57030"},{"date":"29-10-2024","nav":"27.67630"},{"date":"28-10-2024","nav":"27.47790"},{"date":"25-10-2024","nav":"27.35370"},{"date":"24-10-2024","nav":"27.78640"},{"date":"23-10-2024","nav":"27.80970"},{"date":"22-10-2024","nav":"27.91730"},{"date":"21-10-2024","nav":"28.74990"},{"date":"18-10-2024","nav":"29.14330"},{"date":"17-10-2024","nav":"29.03350"},{"date":"16-10-2024","nav":"29.69630"},{"date":"15-10-2024","nav":"29.75980"},{"date":"14-10-2024","nav":"29.67870"},{"date":"11-10-2024","nav":"29.57230"},{"date":"10-10-2024","nav":"29.53330"},{"date":"09-10-2024","nav":"29.58450"},{"date":"08-10-2024","nav":"29.26990"},{"date":"07-10-2024","nav":"28.60090"},{"date":"04-10-2024","nav":"29.27950"},{"date":"03-10-2024","nav":"29.60280"},{"date":"01-10-2024","nav":"30.32130"},{"date":"30-09-2024","nav":"30.24760"},{"date":"27-09-2024","nav":"30.52900"},{"date":"26-09-2024","nav":"30.25990"},{"date":"25-09-2024","nav":"30.03660"},{"date":"24-09-2024","nav":"30.14800"},{"date":"23-09-2024","nav":"30.11060"},{"date":"20-09-2024","nav":"29.63100"},{"date":"19-09-2024","nav":"29.21550"},{"date":"18-09-2024","nav":"29.41770"},{"date":"17-09-2024","nav":"29.54460"},{"date":"16-09-2024","nav":"29.62460"},{"date":"13-09-2024","nav":"29.61070"},{"date":"12-09-2024","nav":"29.61840"},{"date":"11-09-2024","nav":"29.19170"},{"date":"10-09-2024","nav":"29.34160"},{"date":"09-09-2024","nav":"29.27780"},{"date":"06-09-2024","nav":"29.23540"},{"date":"05-09-2024","nav":"29.63680"},{"date":"04-09-2024","nav":"29.62320"},{"date":"03-09-2024","nav":"29.60890"},{"date":"02-09-2024","nav":"29.57860"},{"date":"30-08-2024","nav":"29.55660"},{"date":"29-08-2024","nav":"29.40040"},{"date":"28-08-2024","nav":"29.47350"},{"date":"27-08-2024","nav":"29.38200"},{"date":"26-08-2024","nav":"29.35060"},{"date":"23-08-2024","nav":"29.20750"},{"date":"22-08-2024","nav":"29.30570"},{"date":"21-08-2024","nav":"29.11570"},{"date":"20-08-2024","nav":"29.03140"},{"date":"19-08-2024","nav":"28.79660"},{"date":"16-08-2024","nav":"28.62940"},{"date":"14-08-2024","nav":"28.11820"},{"date":"13-08-2024","nav":"28.09910"},{"date":"12-08-2024","nav":"28.42060"},{"date":"09-08-2024","nav":"28.53190"},{"date":"08-08-2024","nav":"28.17730"},{"date":"07-08-2024","nav":"28.40220"},{"date":"06-08-2024","nav":"27.57560"},{"date":"05-08-2024","nav":"27.83070"},{"date":"02-08-2024","nav":"28.76420"},{"date":"01-08-2024","nav":"29.13340"},{"date":"31-07-2024","nav":"29.32650"},{"date":"30-07-2024","nav":"29.09790"},{"date":"29-07-2024","nav":"29.12660"},{"date":"26-07-2024","nav":"28.77830"},{"date":"25-07-2024","nav":"28.30690"},{"date":"24-07-2024","nav":"28.16390"},{"date":"23-07-2024","nav":"28.07770"},{"date":"22-07-2024","nav":"28.32440"},{"date":"19-07-2024","nav":"27.96860"},{"date":"18-07-2024","nav":"28.65060"},{"date":"16-07-2024","nav":"28.96710"},{"date":"15-07-2024","nav":"29.14120"},{"date":"12-07-2024","nav":"28.89350"},{"date":"11-07-2024","nav":"29.01950"},{"date":"10-07-2024","nav":"28.95660"},{"date":"09-07-2024","nav":"28.94360"},{"date":"08-07-2024","nav":"28.80570"},{"date":"05-07-2024","nav":"28.77410"},{"date":"04-07-2024","nav":"28.58120"},{"date":"03-07-2024","nav":"28.44300"},{"date":"02-07-2024","nav":"28.13950"},{"date":"01-07-2024","nav":"28.29170"},{"date":"28-06-2024","nav":"28.02850"},{"date":"27-06-2024","nav":"27.94920"},{"date":"26-06-2024","nav":"27.90910"},{"date":"25-06-2024","nav":"27.95810"},{"date":"24-06-2024","nav":"28.06820"},{"date":"21-06-2024","nav":"27.86120"},{"date":"20-06-2024","nav":"28.05820"},{"date":"19-06-2024","nav":"28.02110"},{"date":"18-06-2024","nav":"28.33710"},{"date":"14-06-2024","nav":"28.16000"},{"date":"13-06-2024","nav":"27.74840"},{"date":"12-06-2024","nav":"27.49760"},{"date":"11-06-2024","nav":"27.29300"},{"date":"10-06-2024","nav":"27.31890"},{"date":"07-06-2024","nav":"27.11480"},{"date":"06-06-2024","nav":"26.72430"},{"date":"05-06-2024","nav":"26.18340"},{"date":"04-06-2024","nav":"25.08670"},{"date":"03-06-2024","nav":"27.65660"},{"date":"31-05-2024","nav":"26.44790"},{"date":"30-05-2024","nav":"26.38000"},{"date":"29-05-2024","nav":"26.65880"},{"date":"28-05-2024","nav":"26.84480"},{"date":"27-05-2024","nav":"27.07540"},{"date":"24-05-2024","nav":"27.03620"},{"date":"23-05-2024","nav":"26.95500"},{"date":"22-05-2024","nav":"26.76290"},{"date":"21-05-2024","nav":"26.72220"},{"date":"17-05-2024","nav":"26.27860"},{"date":"16-05-2024","nav":"25.97170"},{"date":"15-05-2024","nav":"25.70910"},{"date":"14-05-2024","nav":"25.57660"},{"date":"13-05-2024","nav":"25.20030"},{"date":"10-05-2024","nav":"25.03650"},{"date":"09-05-2024","nav":"24.83230"},{"date":"08-05-2024","nav":"25.36990"},{"date":"07-05-2024","nav":"25.03900"},{"date":"06-05-2024","nav":"25.42990"},{"date":"03-05-2024","nav":"25.75630"},{"date":"02-05-2024","nav":"25.84810"},{"date":"30-04-2024","nav":"25.41520"},{"date":"29-04-2024","nav":"25.25400"},{"date":"26-04-2024","nav":"25.11590"},{"date":"25-04-2024","nav":"24.94750"},{"date":"24-04-2024","nav":"24.78080"},{"date":"23-04-2024","nav":"24.59330"},{"date":"22-04-2024","nav":"24.54850"},{"date":"19-04-2024","nav":"24.23730"},{"date":"18-04-2024","nav":"24.27700"},{"date":"16-04-2024","nav":"24.30400"},{"date":"15-04-2024","nav":"24.28490"},{"date":"12-04-2024","nav":"24.69960"},{"date":"10-04-2024","nav":"24.80060"},{"date":"09-04-2024","nav":"24.59310"},{"date":"08-04-2024","nav":"24.67110"},{"date":"05-04-2024","nav":"24.55490"},{"date":"04-04-2024","nav":"24.34490"},{"date":"03-04-2024","nav":"24.44870"},{"date":"02-04-2024","nav":"24.38280"},{"date":"01-04-2024","nav":"24.14070"},{"date":"31-03-2024","nav":"23.74600"},{"date":"28-03-2024","nav":"23.74620"},{"date":"27-03-2024","nav":"23.46010"},{"date":"26-03-2024","nav":"23.43890"},{"date":"22-03-2024","nav":"23.19950"},{"date":"21-03-2024","nav":"23.09080"},{"date":"20-03-2024","nav":"22.56750"},{"date":"19-03-2024","nav":"22.49790"},{"date":"18-03-2024","nav":"22.89480"},{"date":"15-03-2024","nav":"22.75350"},{"date":"14-03-2024","nav":"22.93440"},{"date":"13-03-2024","nav":"22.39930"},{"date":"12-03-2024","nav":"23.27130"},{"date":"11-03-2024","nav":"23.63710"},{"date":"07-03-2024","nav":"23.64300"},{"date":"06-03-2024","nav":"23.44040"},{"date":"05-03-2024","nav":"23.50470"},{"date":"04-03-2024","nav":"23.49020"},{"date":"01-03-2024","nav":"23.31880"},{"date":"29-02-2024","nav":"23.11680"},{"date":"28-02-2024","nav":"22.88050"},{"date":"27-02-2024","nav":"23.17960"},{"date":"26-02-2024","nav":"23.19850"},{"date":"23-02-2024","nav":"23.18130"},{"date":"22-02-2024","nav":"23.11860"},{"date":"21-02-2024","nav":"22.87890"},{"date":"20-02-2024","nav":"23.00320"},{"date":"19-02-2024","nav":"22.97600"},{"date":"16-02-2024","nav":"22.95120"},{"date":"15-02-2024","nav":"22.79480"},{"date":"14-02-2024","nav":"22.59430"},{"date":"13-02-2024","nav":"22.28970"},{"date":"12-02-2024","nav":"22.06720"},{"date":"09-02-2024","nav":"22.49850"},{"date":"08-02-2024","nav":"22.58370"},{"date":"07-02-2024","nav":"22.47570"},{"date":"06-02-2024","nav":"22.11410"},{"date":"05-02-2024","nav":"21.79960"},{"date":"02-02-2024","nav":"21.90580"},{"date":"01-02-2024","nav":"21.73710"},{"date":"31-01-2024","nav":"21.65420"},{"date":"30-01-2024","nav":"21.46920"},{"date":"29-01-2024","nav":"21.54100"},{"date":"25-01-2024","nav":"21.25950"},{"date":"24-01-2024","nav":"21.22700"},{"date":"23-01-2024","nav":"20.87100"},{"date":"19-01-2024","nav":"21.42440"},{"date":"18-01-2024","nav":"21.12710"},{"date":"17-01-2024","nav":"21.22810"},{"date":"16-01-2024","nav":"21.46680"},{"date":"15-01-2024","nav":"21.51370"},{"date":"12-01-2024","nav":"21.43830"},{"date":"11-01-2024","nav":"21.38090"},{"date":"10-01-2024","nav":"21.17840"},{"date":"09-01-2024","nav":"21.13280"},{"date":"08-01-2024","nav":"21.04250"},{"date":"05-01-2024","nav":"21.26440"},{"date":"04-01-2024","nav":"21.28980"},{"date":"03-01-2024","nav":"21.02410"},{"date":"02-01-2024","nav":"20.86690"},{"date":"01-01-2024","nav":"20.91870"},{"date":"29-12-2023","nav":"20.89350"},{"date":"28-12-2023","nav":"20.74530"},{"date":"27-12-2023","nav":"20.63530"},{"date":"26-12-2023","nav":"20.53970"},{"date":"22-12-2023","nav":"20.34820"},{"date":"21-12-2023","nav":"20.18270"},{"date":"20-12-2023","nav":"19.91810"},{"date":"19-12-2023","nav":"20.52200"},{"date":"18-12-2023","nav":"20.48840"},{"date":"15-12-2023","nav":"20.35440"},{"date":"14-12-2023","nav":"20.34210"},{"date":"13-12-2023","nav":"20.08700"},{"date":"12-12-2023","nav":"19.90660"},{"date":"11-12-2023","nav":"20.03430"},{"date":"08-12-2023","nav":"19.82750"},{"date":"07-12-2023","nav":"19.95010"},{"date":"06-12-2023","nav":"19.79240"},{"date":"05-12-2023","nav":"19.56560"},{"date":"04-12-2023","nav":"19.36490"},{"date":"01-12-2023","nav":"18.99850"},{"date":"30-11-2023","nav":"18.81630"},{"date":"29-11-2023","nav":"18.60760"},{"date":"28-11-2023","nav":"18.48070"},{"date":"24-11-2023","nav":"18.26380"},{"date":"23-11-2023","nav":"18.29040"},{"date":"22-11-2023","nav":"18.23780"},{"date":"21-11-2023","nav":"18.30710"},{"date":"20-11-2023","nav":"18.30660"},{"date":"17-11-2023","nav":"18.35410"},{"date":"16-11-2023","nav":"18.25360"},{"date":"15-11-2023","nav":"18.18880"},{"date":"13-11-2023","nav":"18.01740"},{"date":"10-11-2023","nav":"17.91520"},{"date":"09-11-2023","nav":"17.88830"},{"date":"08-11-2023","nav":"17.97750"},{"date":"07-11-2023","nav":"17.85970"},{"date":"06-11-2023","nav":"17.71480"},{"date":"03-11-2023","nav":"17.57020"},{"date":"02-11-2023","nav":"17.40060"},{"date":"01-11-2023","nav":"17.13930"},{"date":"31-10-2023","nav":"17.23170"},{"date":"30-10-2023","nav":"17.18770"},{"date":"27-10-2023","nav":"17.16060"},{"date":"26-10-2023","nav":"16.82890"},{"date":"25-10-2023","nav":"16.99480"},{"date":"23-10-2023","nav":"17.09880"},{"date":"20-10-2023","nav":"17.43570"},{"date":"19-10-2023","nav":"17.60260"},{"date":"18-10-2023","nav":"17.65960"},{"date":"17-10-2023","nav":"17.84190"},{"date":"16-10-2023","nav":"17.77730"},{"date":"13-10-2023","nav":"17.72610"},{"date":"12-10-2023","nav":"17.74640"},{"date":"11-10-2023","nav":"17.70530"},{"date":"10-10-2023","nav":"17.61510"},{"date":"09-10-2023","nav":"17.38110"},{"date":"06-10-2023","nav":"17.59370"},{"date":"05-10-2023","nav":"17.48390"},{"date":"04-10-2023","nav":"17.44150"},{"date":"03-10-2023","nav":"17.68630"},{"date":"29-09-2023","nav":"17.62740"},{"date":"27-09-2023","nav":"17.70390"},{"date":"26-09-2023","nav":"17.67900"},{"date":"25-09-2023","nav":"17.64480"},{"date":"22-09-2023","nav":"17.68640"},{"date":"21-09-2023","nav":"17.70810"},{"date":"20-09-2023","nav":"17.86060"},{"date":"18-09-2023","nav":"18.01960"},{"date":"15-09-2023","nav":"18.03020"},{"date":"14-09-2023","nav":"17.99880"},{"date":"13-09-2023","nav":"17.87530"},{"date":"12-09-2023","nav":"17.82060"},{"date":"11-09-2023","nav":"18.23980"},{"date":"08-09-2023","nav":"18.05430"},{"date":"07-09-2023","nav":"17.90910"},{"date":"06-09-2023","nav":"17.81870"},{"date":"05-09-2023","nav":"17.73500"},{"date":"04-09-2023","nav":"17.69860"},{"date":"01-09-2023","nav":"17.54160"},{"date":"31-08-2023","nav":"17.39140"},{"date":"30-08-2023","nav":"17.51950"},{"date":"29-08-2023","nav":"17.45930"},{"date":"28-08-2023","nav":"17.35660"},{"date":"25-08-2023","nav":"17.26320"},{"date":"24-08-2023","nav":"17.42580"},{"date":"23-08-2023","nav":"17.36180"},{"date":"22-08-2023","nav":"17.35340"},{"date":"21-08-2023","nav":"17.23980"},{"date":"18-08-2023","nav":"17.10190"},{"date":"17-08-2023","nav":"17.18210"},{"date":"16-08-2023","nav":"17.22470"},{"date":"14-08-2023","nav":"17.22430"},{"date":"11-08-2023","nav":"17.44200"},{"date":"10-08-2023","nav":"17.48190"},{"date":"09-08-2023","nav":"17.58820"},{"date":"08-08-2023","nav":"17.54550"},{"date":"07-08-2023","nav":"17.54540"},{"date":"04-08-2023","nav":"17.51670"},{"date":"03-08-2023","nav":"17.37880"},{"date":"02-08-2023","nav":"17.46910"},{"date":"01-08-2023","nav":"17.71030"},{"date":"31-07-2023","nav":"17.71880"},{"date":"28-07-2023","nav":"17.67180"},{"date":"27-07-2023","nav":"17.48380"},{"date":"26-07-2023","nav":"17.43140"},{"date":"25-07-2023","nav":"17.36870"},{"date":"24-07-2023","nav":"17.27820"},{"date":"21-07-2023","nav":"17.28170"},{"date":"20-07-2023","nav":"17.34410"},{"date":"19-07-2023","nav":"17.36910"},{"date":"18-07-2023","nav":"17.27790"},{"date":"17-07-2023","nav":"17.35220"},{"date":"14-07-2023","nav":"17.30300"},{"date":"13-07-2023","nav":"17.17240"},{"date":"12-07-2023","nav":"17.28360"},{"date":"11-07-2023","nav":"17.24000"},{"date":"10-07-2023","nav":"17.11110"},{"date":"07-07-2023","nav":"17.20100"},{"date":"06-07-2023","nav":"17.34180"},{"date":"05-07-2023","nav":"17.23890"},{"date":"04-07-2023","nav":"17.10220"},{"date":"03-07-2023","nav":"17.16790"},{"date":"30-06-2023","nav":"17.09960"},{"date":"28-06-2023","nav":"16.98720"},{"date":"27-06-2023","nav":"16.88160"},{"date":"26-06-2023","nav":"16.80730"},{"date":"23-06-2023","nav":"16.73940"},{"date":"22-06-2023","nav":"16.95480"},{"date":"21-06-2023","nav":"17.15700"},{"date":"20-06-2023","nav":"17.16500"},{"date":"19-06-2023","nav":"17.10190"},{"date":"16-06-2023","nav":"17.12990"},{"date":"15-06-2023","nav":"16.95460"},{"date":"14-06-2023","nav":"16.94890"},{"date":"13-06-2023","nav":"16.90960"},{"date":"12-06-2023","nav":"16.75050"},{"date":"09-06-2023","nav":"16.66610"},{"date":"08-06-2023","nav":"16.68200"},{"date":"07-06-2023","nav":"16.79330"},{"date":"06-06-2023","nav":"16.63310"},{"date":"05-06-2023","nav":"16.55670"},{"date":"02-06-2023","nav":"16.52940"},{"date":"01-06-2023","nav":"16.45830"},{"date":"31-05-2023","nav":"16.41620"},{"date":"30-05-2023","nav":"16.37600"},{"date":"29-05-2023","nav":"16.36790"},{"date":"26-05-2023","nav":"16.27410"},{"date":"25-05-2023","nav":"16.09020"},{"date":"24-05-2023","nav":"16.00080"},{"date":"23-05-2023","nav":"16.01100"},{"date":"22-05-2023","nav":"15.97710"},{"date":"19-05-2023","nav":"15.82980"},{"date":"18-05-2023","nav":"15.77480"},{"date":"17-05-2023","nav":"15.93330"},{"date":"16-05-2023","nav":"16.02320"},{"date":"15-05-2023","nav":"16.00080"},{"date":"12-05-2023","nav":"15.92520"},{"date":"11-05-2023","nav":"15.95100"},{"date":"10-05-2023","nav":"15.82810"},{"date":"09-05-2023","nav":"15.73910"},{"date":"08-05-2023","nav":"15.75550"},{"date":"05-05-2023","nav":"15.64880"},{"date":"04-05-2023","nav":"15.65080"},{"date":"03-05-2023","nav":"15.55300"},{"date":"02-05-2023","nav":"15.52560"},{"date":"28-04-2023","nav":"15.42380"},{"date":"27-04-2023","nav":"15.21990"},{"date":"26-04-2023","nav":"15.17900"},{"date":"25-04-2023","nav":"15.12050"},{"date":"24-04-2023","nav":"15.05550"},{"date":"21-04-2023","nav":"14.99820"},{"date":"20-04-2023","nav":"15.01760"},{"date":"19-04-2023","nav":"15.01140"},{"date":"18-04-2023","nav":"15.14640"},{"date":"17-04-2023","nav":"15.09110"},{"date":"13-04-2023","nav":"15.02600"},{"date":"12-04-2023","nav":"15.05100"},{"date":"11-04-2023","nav":"14.98010"},{"date":"10-04-2023","nav":"14.94800"},{"date":"06-04-2023","nav":"14.90530"},{"date":"05-04-2023","nav":"14.86930"},{"date":"03-04-2023","nav":"14.78980"},{"date":"31-03-2023","nav":"14.75300"},{"date":"29-03-2023","nav":"14.55150"},{"date":"28-03-2023","nav":"14.43910"},{"date":"27-03-2023","nav":"14.57610"},{"date":"24-03-2023","nav":"14.65180"},{"date":"23-03-2023","nav":"14.76170"},{"date":"22-03-2023","nav":"14.82170"},{"date":"21-03-2023","nav":"14.72680"},{"date":"20-03-2023","nav":"14.64260"},{"date":"17-03-2023","nav":"14.74740"},{"date":"16-03-2023","nav":"14.66620"},{"date":"15-03-2023","nav":"14.57850"},{"date":"14-03-2023","nav":"14.58690"},{"date":"13-03-2023","nav":"14.67250"},{"date":"10-03-2023","nav":"14.86280"},{"date":"09-03-2023","nav":"14.89750"},{"date":"08-03-2023","nav":"15.00690"},{"date":"06-03-2023","nav":"14.94840"},{"date":"03-03-2023","nav":"14.83060"},{"date":"02-03-2023","nav":"14.69750"},{"date":"01-03-2023","nav":"14.70580"},{"date":"28-02-2023","nav":"14.53720"},{"date":"27-02-2023","nav":"14.49840"},{"date":"24-02-2023","nav":"14.63480"},{"date":"23-02-2023","nav":"14.64660"},{"date":"22-02-2023","nav":"14.70940"},{"date":"21-02-2023","nav":"14.91970"},{"date":"20-02-2023","nav":"14.94730"},{"date":"17-02-2023","nav":"14.99410"},{"date":"16-02-2023","nav":"15.08770"},{"date":"15-02-2023","nav":"14.97990"},{"date":"14-02-2023","nav":"14.87440"},{"date":"13-02-2023","nav":"14.89080"},{"date":"10-02-2023","nav":"15.10750"},{"date":"09-02-2023","nav":"15.11610"},{"date":"08-02-2023","nav":"15.19150"},{"date":"07-02-2023","nav":"15.05680"},{"date":"06-02-2023","nav":"15.08030"},{"date":"03-02-2023","nav":"14.99740"},{"date":"02-02-2023","nav":"14.99950"},{"date":"01-02-2023","nav":"15.03510"},{"date":"31-01-2023","nav":"15.28230"},{"date":"30-01-2023","nav":"15.12420"},{"date":"27-01-2023","nav":"15.29860"},{"date":"25-01-2023","nav":"15.89020"},{"date":"24-01-2023","nav":"16.29920"},{"date":"23-01-2023","nav":"16.34040"},{"date":"20-01-2023","nav":"16.31530"},{"date":"19-01-2023","nav":"16.37690"},{"date":"18-01-2023","nav":"16.43380"},{"date":"17-01-2023","nav":"16.43260"},{"date":"16-01-2023","nav":"16.41850"},{"date":"13-01-2023","nav":"16.42930"},{"date":"12-01-2023","nav":"16.36180"},{"date":"11-01-2023","nav":"16.32730"},{"date":"10-01-2023","nav":"16.38040"},{"date":"09-01-2023","nav":"16.44020"},{"date":"06-01-2023","nav":"16.30850"},{"date":"05-01-2023","nav":"16.42900"},{"date":"04-01-2023","nav":"16.31640"},{"date":"03-01-2023","nav":"16.53980"},{"date":"02-01-2023","nav":"16.46750"},{"date":"30-12-2022","nav":"16.44390"},{"date":"29-12-2022","nav":"16.46920"},{"date":"28-12-2022","nav":"16.47390"},{"date":"27-12-2022","nav":"16.42640"},{"date":"26-12-2022","nav":"16.26020"},{"date":"23-12-2022","nav":"15.88660"},{"date":"22-12-2022","nav":"16.49970"},{"date":"21-12-2022","nav":"16.62160"},{"date":"20-12-2022","nav":"16.89080"},{"date":"19-12-2022","nav":"16.92380"},{"date":"16-12-2022","nav":"16.75750"},{"date":"15-12-2022","nav":"16.97490"},{"date":"14-12-2022","nav":"17.12830"},{"date":"13-12-2022","nav":"17.04950"},{"date":"12-12-2022","nav":"17.07790"},{"date":"09-12-2022","nav":"17.07500"},{"date":"08-12-2022","nav":"17.18000"},{"date":"07-12-2022","nav":"17.11160"},{"date":"06-12-2022","nav":"17.07840"},{"date":"05-12-2022","nav":"17.09380"},{"date":"02-12-2022","nav":"17.12350"},{"date":"01-12-2022","nav":"17.09900"},{"date":"30-11-2022","nav":"17.03310"},{"date":"29-11-2022","nav":"16.82250"},{"date":"28-11-2022","nav":"16.73790"},{"date":"25-11-2022","nav":"16.70140"},{"date":"24-11-2022","nav":"16.65550"},{"date":"23-11-2022","nav":"16.59210"},{"date":"22-11-2022","nav":"16.56050"},{"date":"21-11-2022","nav":"16.52100"},{"date":"18-11-2022","nav":"16.61250"},{"date":"17-11-2022","nav":"16.70370"},{"date":"16-11-2022","nav":"16.83070"},{"date":"15-11-2022","nav":"16.95490"},{"date":"14-11-2022","nav":"16.92650"},{"date":"11-11-2022","nav":"16.83670"},{"date":"10-11-2022","nav":"16.67680"},{"date":"09-11-2022","nav":"16.84130"},{"date":"07-11-2022","nav":"16.87450"},{"date":"04-11-2022","nav":"16.80190"},{"date":"03-11-2022","nav":"16.77090"},{"date":"02-11-2022","nav":"16.74940"},{"date":"01-11-2022","nav":"16.78470"},{"date":"31-10-2022","nav":"16.61500"},{"date":"28-10-2022","nav":"16.44190"},{"date":"27-10-2022","nav":"16.52210"},{"date":"25-10-2022","nav":"16.33330"},{"date":"21-10-2022","nav":"16.27960"},{"date":"20-10-2022","nav":"16.49930"},{"date":"19-10-2022","nav":"16.34110"},{"date":"18-10-2022","nav":"16.36100"},{"date":"17-10-2022","nav":"16.19410"},{"date":"14-10-2022","nav":"16.08970"},{"date":"13-10-2022","nav":"16.14820"},{"date":"12-10-2022","nav":"16.30780"},{"date":"11-10-2022","nav":"16.17820"},{"date":"10-10-2022","nav":"16.48100"},{"date":"07-10-2022","nav":"16.61900"},{"date":"06-10-2022","nav":"16.64670"},{"date":"04-10-2022","nav":"16.51590"},{"date":"03-10-2022","nav":"16.13860"},{"date":"30-09-2022","nav":"16.51820"},{"date":"29-09-2022","nav":"16.34820"},{"date":"28-09-2022","nav":"16.41100"},{"date":"27-09-2022","nav":"16.51390"},{"date":"26-09-2022","nav":"16.47060"},{"date":"23-09-2022","nav":"16.93020"},{"date":"22-09-2022","nav":"17.23900"},{"date":"21-09-2022","nav":"17.16260"},{"date":"20-09-2022","nav":"17.44130"},{"date":"19-09-2022","nav":"17.24760"},{"date":"16-09-2022","nav":"17.19150"},{"date":"15-09-2022","nav":"17.70640"},{"date":"14-09-2022","nav":"17.59740"},{"date":"13-09-2022","nav":"17.51770"},{"date":"12-09-2022","nav":"17.40370"},{"date":"09-09-2022","nav":"17.19920"},{"date":"08-09-2022","nav":"17.21000"},{"date":"07-09-2022","nav":"17.16420"},{"date":"06-09-2022","nav":"17.10430"},{"date":"05-09-2022","nav":"16.99430"},{"date":"02-09-2022","nav":"17.01440"},{"date":"01-09-2022","nav":"17.04580"},{"date":"30-08-2022","nav":"17.04430"},{"date":"29-08-2022","nav":"16.67990"},{"date":"26-08-2022","nav":"16.78030"},{"date":"25-08-2022","nav":"16.69400"},{"date":"24-08-2022","nav":"16.68920"},{"date":"23-08-2022","nav":"16.59050"},{"date":"22-08-2022","nav":"16.51050"},{"date":"19-08-2022","nav":"16.82110"},{"date":"18-08-2022","nav":"16.99390"},{"date":"17-08-2022","nav":"16.88970"},{"date":"16-08-2022","nav":"16.72040"},{"date":"12-08-2022","nav":"16.46150"},{"date":"11-08-2022","nav":"16.41640"},{"date":"10-08-2022","nav":"16.26890"},{"date":"08-08-2022","nav":"16.32560"},{"date":"05-08-2022","nav":"16.24430"},{"date":"04-08-2022","nav":"16.26290"},{"date":"03-08-2022","nav":"16.18100"},{"date":"02-08-2022","nav":"16.24320"},{"date":"01-08-2022","nav":"16.17310"},{"date":"29-07-2022","nav":"15.94020"},{"date":"28-07-2022","nav":"15.74290"},{"date":"27-07-2022","nav":"15.55690"},{"date":"26-07-2022","nav":"15.43060"},{"date":"25-07-2022","nav":"15.62620"},{"date":"22-07-2022","nav":"15.64300"},{"date":"21-07-2022","nav":"15.70120"},{"date":"20-07-2022","nav":"15.47150"},{"date":"19-07-2022","nav":"15.44320"},{"date":"18-07-2022","nav":"15.36910"},{"date":"15-07-2022","nav":"15.16640"},{"date":"14-07-2022","nav":"15.10710"},{"date":"13-07-2022","nav":"15.11300"},{"date":"12-07-2022","nav":"15.11840"},{"date":"11-07-2022","nav":"15.16920"},{"date":"08-07-2022","nav":"14.93400"},{"date":"07-07-2022","nav":"14.89060"},{"date":"06-07-2022","nav":"14.76370"},{"date":"05-07-2022","nav":"14.51840"},{"date":"04-07-2022","nav":"14.50360"},{"date":"01-07-2022","nav":"14.35900"},{"date":"30-06-2022","nav":"14.20520"},{"date":"29-06-2022","nav":"14.26960"},{"date":"28-06-2022","nav":"14.37010"},{"date":"27-06-2022","nav":"14.34890"},{"date":"24-06-2022","nav":"14.24580"},{"date":"23-06-2022","nav":"14.06130"},{"date":"22-06-2022","nav":"13.89630"},{"date":"21-06-2022","nav":"14.15220"},{"date":"20-06-2022","nav":"13.77330"},{"date":"17-06-2022","nav":"13.87540"},{"date":"16-06-2022","nav":"14.10140"},{"date":"15-06-2022","nav":"14.39900"},{"date":"14-06-2022","nav":"14.36660"},{"date":"13-06-2022","nav":"14.32120"},{"date":"10-06-2022","nav":"14.63790"},{"date":"09-06-2022","nav":"14.77230"},{"date":"08-06-2022","nav":"14.65410"},{"date":"07-06-2022","nav":"14.70010"},{"date":"06-06-2022","nav":"14.82460"},{"date":"03-06-2022","nav":"14.86820"},{"date":"02-06-2022","nav":"15.08460"},{"date":"01-06-2022","nav":"15.00600"},{"date":"31-05-2022","nav":"15.14830"},{"date":"30-05-2022","nav":"15.13460"},{"date":"27-05-2022","nav":"14.78290"},{"date":"26-05-2022","nav":"14.68390"},{"date":"25-05-2022","nav":"14.48370"},{"date":"24-05-2022","nav":"14.73380"},{"date":"23-05-2022","nav":"14.85870"},{"date":"20-05-2022","nav":"14.98860"},{"date":"19-05-2022","nav":"14.76870"},{"date":"18-05-2022","nav":"15.18210"},{"date":"17-05-2022","nav":"15.17430"},{"date":"16-05-2022","nav":"14.79820"},{"date":"13-05-2022","nav":"14.57940"},{"date":"12-05-2022","nav":"14.64460"},{"date":"11-05-2022","nav":"15.01980"},{"date":"10-05-2022","nav":"15.03720"},{"date":"09-05-2022","nav":"15.37870"},{"date":"06-05-2022","nav":"15.68060"},{"date":"05-05-2022","nav":"16.01760"},{"date":"04-05-2022","nav":"15.98940"},{"date":"02-05-2022","nav":"16.46170"},{"date":"29-04-2022","nav":"16.52130"},{"date":"28-04-2022","nav":"16.73570"},{"date":"27-04-2022","nav":"16.51020"},{"date":"26-04-2022","nav":"16.73060"},{"date":"25-04-2022","nav":"16.34840"},{"date":"22-04-2022","nav":"16.67580"},{"date":"21-04-2022","nav":"16.80070"},{"date":"20-04-2022","nav":"16.59020"},{"date":"19-04-2022","nav":"16.50770"},{"date":"18-04-2022","nav":"16.81380"},{"date":"13-04-2022","nav":"16.87430"},{"date":"12-04-2022","nav":"16.85060"},{"date":"11-04-2022","nav":"17.04300"},{"date":"08-04-2022","nav":"16.87600"},{"date":"07-04-2022","nav":"16.61950"},{"date":"06-04-2022","nav":"16.66860"},{"date":"05-04-2022","nav":"16.60770"},{"date":"04-04-2022","nav":"16.47210"},{"date":"01-04-2022","nav":"16.21280"},{"date":"31-03-2022","nav":"15.96460"},{"date":"30-03-2022","nav":"15.94100"},{"date":"29-03-2022","nav":"15.84830"},{"date":"28-03-2022","nav":"15.77190"},{"date":"25-03-2022","nav":"15.82130"},{"date":"24-03-2022","nav":"15.81500"},{"date":"23-03-2022","nav":"15.78520"},{"date":"22-03-2022","nav":"15.75120"},{"date":"21-03-2022","nav":"15.72470"},{"date":"17-03-2022","nav":"15.92780"},{"date":"16-03-2022","nav":"15.69660"},{"date":"15-03-2022","nav":"15.34970"},{"date":"14-03-2022","nav":"15.49400"},{"date":"11-03-2022","nav":"15.55120"},{"date":"10-03-2022","nav":"15.47540"},{"date":"09-03-2022","nav":"15.16840"},{"date":"08-03-2022","nav":"14.93600"},{"date":"07-03-2022","nav":"14.71420"},{"date":"04-03-2022","nav":"15.11070"},{"date":"03-03-2022","nav":"15.48510"},{"date":"02-03-2022","nav":"15.50590"},{"date":"28-02-2022","nav":"15.50140"},{"date":"25-02-2022","nav":"15.33060"},{"date":"24-02-2022","nav":"14.77320"},{"date":"23-02-2022","nav":"15.65100"},{"date":"22-02-2022","nav":"15.52070"},{"date":"21-02-2022","nav":"15.55190"},{"date":"18-02-2022","nav":"15.75790"},{"date":"17-02-2022","nav":"15.92630"},{"date":"16-02-2022","nav":"15.88440"},{"date":"15-02-2022","nav":"15.91570"},{"date":"14-02-2022","nav":"15.53960"},{"date":"11-02-2022","nav":"16.07620"},{"date":"10-02-2022","nav":"16.31270"},{"date":"09-02-2022","nav":"16.24540"},{"date":"08-02-2022","nav":"16.06440"},{"date":"07-02-2022","nav":"16.13890"},{"date":"04-02-2022","nav":"16.24800"},{"date":"03-02-2022","nav":"16.25630"},{"date":"02-02-2022","nav":"16.34110"},{"date":"01-02-2022","nav":"16.17020"},{"date":"31-01-2022","nav":"15.89490"},{"date":"28-01-2022","nav":"15.71590"},{"date":"27-01-2022","nav":"15.58700"},{"date":"25-01-2022","nav":"15.85780"},{"date":"24-01-2022","nav":"15.71030"},{"date":"21-01-2022","nav":"16.31610"},{"date":"20-01-2022","nav":"16.59200"},{"date":"19-01-2022","nav":"16.60390"},{"date":"18-01-2022","nav":"16.61580"},{"date":"17-01-2022","nav":"16.90760"},{"date":"14-01-2022","nav":"16.84470"},{"date":"13-01-2022","nav":"16.82050"},{"date":"12-01-2022","nav":"16.74600"},{"date":"11-01-2022","nav":"16.62260"},{"date":"10-01-2022","nav":"16.63010"},{"date":"07-01-2022","nav":"16.56550"},{"date":"06-01-2022","nav":"16.49730"},{"date":"05-01-2022","nav":"16.54030"},{"date":"04-01-2022","nav":"16.46150"},{"date":"03-01-2022","nav":"16.45900"},{"date":"31-12-2021","nav":"16.33160"},{"date":"30-12-2021","nav":"16.08450"},{"date":"29-12-2021","nav":"16.19940"},{"date":"28-12-2021","nav":"16.23640"},{"date":"27-12-2021","nav":"16.09190"},{"date":"24-12-2021","nav":"16.05000"},{"date":"23-12-2021","nav":"16.21920"},{"date":"22-12-2021","nav":"16.04780"},{"date":"21-12-2021","nav":"15.83120"},{"date":"20-12-2021","nav":"15.54040"},{"date":"17-12-2021","nav":"15.99150"},{"date":"16-12-2021","nav":"16.37150"},{"date":"15-12-2021","nav":"16.42830"},{"date":"14-12-2021","nav":"16.56510"},{"date":"13-12-2021","nav":"16.51140"},{"date":"10-12-2021","nav":"16.59190"},{"date":"09-12-2021","nav":"16.52790"},{"date":"08-12-2021","nav":"16.49320"},{"date":"07-12-2021","nav":"16.28250"},{"date":"06-12-2021","nav":"16.04050"},{"date":"03-12-2021","nav":"16.35640"},{"date":"02-12-2021","nav":"16.38940"},{"date":"01-12-2021","nav":"16.22710"},{"date":"30-11-2021","nav":"16.13430"},{"date":"29-11-2021","nav":"16.17340"},{"date":"26-11-2021","nav":"16.32280"},{"date":"25-11-2021","nav":"16.83120"},{"date":"24-11-2021","nav":"16.68720"},{"date":"23-11-2021","nav":"16.77680"},{"date":"22-11-2021","nav":"16.52890"},{"date":"18-11-2021","nav":"16.84210"},{"date":"17-11-2021","nav":"17.08370"},{"date":"16-11-2021","nav":"17.10210"},{"date":"15-11-2021","nav":"17.13000"},{"date":"12-11-2021","nav":"17.08420"},{"date":"11-11-2021","nav":"16.87920"},{"date":"10-11-2021","nav":"16.95000"},{"date":"09-11-2021","nav":"16.92080"},{"date":"08-11-2021","nav":"16.85070"},{"date":"03-11-2021","nav":"16.54530"},{"date":"02-11-2021","nav":"16.45180"},{"date":"01-11-2021","nav":"16.44490"},{"date":"29-10-2021","nav":"16.23990"},{"date":"28-10-2021","nav":"16.14490"},{"date":"27-10-2021","nav":"16.49400"},{"date":"26-10-2021","nav":"16.40860"},{"date":"25-10-2021","nav":"16.21760"},{"date":"22-10-2021","nav":"16.35990"},{"date":"21-10-2021","nav":"16.59040"},{"date":"20-10-2021","nav":"16.71400"},{"date":"19-10-2021","nav":"17.00810"},{"date":"18-10-2021","nav":"17.24780"},{"date":"14-10-2021","nav":"17.20590"},{"date":"13-10-2021","nav":"17.05990"},{"date":"12-10-2021","nav":"16.89650"},{"date":"11-10-2021","nav":"16.77080"},{"date":"08-10-2021","nav":"16.69620"},{"date":"07-10-2021","nav":"16.73510"},{"date":"06-10-2021","nav":"16.56110"},{"date":"05-10-2021","nav":"16.72020"},{"date":"04-10-2021","nav":"16.65400"},{"date":"01-10-2021","nav":"16.40570"},{"date":"30-09-2021","nav":"16.35580"},{"date":"29-09-2021","nav":"16.36640"},{"date":"28-09-2021","nav":"16.46200"},{"date":"27-09-2021","nav":"16.57650"},{"date":"24-09-2021","nav":"16.62380"},{"date":"23-09-2021","nav":"16.76520"},{"date":"22-09-2021","nav":"16.58020"},{"date":"21-09-2021","nav":"16.49080"},{"date":"20-09-2021","nav":"16.34810"},{"date":"17-09-2021","nav":"16.65730"},{"date":"16-09-2021","nav":"16.79510"},{"date":"15-09-2021","nav":"16.67720"},{"date":"14-09-2021","nav":"16.61220"},{"date":"13-09-2021","nav":"16.56060"},{"date":"09-09-2021","nav":"16.51000"},{"date":"08-09-2021","nav":"16.43880"},{"date":"07-09-2021","nav":"16.35010"},{"date":"06-09-2021","nav":"16.40640"},{"date":"03-09-2021","nav":"16.42820"},{"date":"02-09-2021","nav":"16.33460"},{"date":"01-09-2021","nav":"16.17000"},{"date":"31-08-2021","nav":"16.05390"},{"date":"30-08-2021","nav":"15.83940"},{"date":"27-08-2021","nav":"15.59930"},{"date":"26-08-2021","nav":"15.40580"},{"date":"25-08-2021","nav":"15.36020"},{"date":"24-08-2021","nav":"15.28980"},{"date":"23-08-2021","nav":"15.14310"},{"date":"20-08-2021","nav":"15.20420"},{"date":"18-08-2021","nav":"15.43270"},{"date":"17-08-2021","nav":"15.34730"},{"date":"16-08-2021","nav":"15.26780"},{"date":"13-08-2021","nav":"15.24990"},{"date":"12-08-2021","nav":"15.23120"},{"date":"11-08-2021","nav":"15.18480"},{"date":"10-08-2021","nav":"15.21930"},{"date":"09-08-2021","nav":"15.28090"},{"date":"06-08-2021","nav":"15.35160"},{"date":"05-08-2021","nav":"15.31880"},{"date":"04-08-2021","nav":"15.35250"},{"date":"03-08-2021","nav":"15.46280"},{"date":"02-08-2021","nav":"15.33520"},{"date":"30-07-2021","nav":"15.19630"},{"date":"29-07-2021","nav":"15.13130"},{"date":"28-07-2021","nav":"15.11980"},{"date":"27-07-2021","nav":"15.09200"},{"date":"26-07-2021","nav":"15.18300"},{"date":"23-07-2021","nav":"15.16830"},{"date":"22-07-2021","nav":"15.18660"},{"date":"20-07-2021","nav":"14.92330"},{"date":"19-07-2021","nav":"15.02310"},{"date":"16-07-2021","nav":"15.11940"},{"date":"15-07-2021","nav":"15.04810"},{"date":"14-07-2021","nav":"14.99900"},{"date":"13-07-2021","nav":"14.99900"},{"date":"12-07-2021","nav":"15.02840"},{"date":"09-07-2021","nav":"15.01610"},{"date":"08-07-2021","nav":"14.99150"},{"date":"07-07-2021","nav":"15.02080"},{"date":"06-07-2021","nav":"14.95780"},{"date":"05-07-2021","nav":"14.95390"},{"date":"02-07-2021","nav":"14.86060"},{"date":"01-07-2021","nav":"14.90240"},{"date":"30-06-2021","nav":"14.84730"},{"date":"29-06-2021","nav":"14.91080"},{"date":"28-06-2021","nav":"14.93980"},{"date":"25-06-2021","nav":"14.88180"},{"date":"24-06-2021","nav":"14.78090"},{"date":"23-06-2021","nav":"14.85180"},{"date":"22-06-2021","nav":"14.97280"},{"date":"21-06-2021","nav":"14.89990"},{"date":"18-06-2021","nav":"14.77090"},{"date":"17-06-2021","nav":"14.84950"},{"date":"16-06-2021","nav":"14.98770"},{"date":"15-06-2021","nav":"15.12760"},{"date":"14-06-2021","nav":"15.07900"},{"date":"11-06-2021","nav":"15.14600"},{"date":"10-06-2021","nav":"15.11260"},{"date":"09-06-2021","nav":"14.93040"},{"date":"08-06-2021","nav":"15.06980"},{"date":"07-06-2021","nav":"15.01260"},{"date":"04-06-2021","nav":"15.00000"},{"date":"03-06-2021","nav":"14.93230"},{"date":"02-06-2021","nav":"14.79490"},{"date":"01-06-2021","nav":"14.52870"},{"date":"31-05-2021","nav":"14.54430"},{"date":"28-05-2021","nav":"14.41620"},{"date":"27-05-2021","nav":"14.40580"},{"date":"26-05-2021","nav":"14.33900"},{"date":"25-05-2021","nav":"14.35710"},{"date":"24-05-2021","nav":"14.40780"},{"date":"21-05-2021","nav":"14.30540"},{"date":"20-05-2021","nav":"14.24460"},{"date":"19-05-2021","nav":"14.25260"},{"date":"18-05-2021","nav":"14.16020"},{"date":"17-05-2021","nav":"13.97420"},{"date":"14-05-2021","nav":"13.80050"},{"date":"12-05-2021","nav":"14.00010"},{"date":"11-05-2021","nav":"13.98280"},{"date":"10-05-2021","nav":"13.95310"},{"date":"07-05-2021","nav":"13.80960"},{"date":"06-05-2021","nav":"13.76440"},{"date":"05-05-2021","nav":"13.68690"},{"date":"04-05-2021","nav":"13.46570"},{"date":"03-05-2021","nav":"13.51900"},{"date":"30-04-2021","nav":"13.40340"},{"date":"29-04-2021","nav":"13.46780"},{"date":"28-04-2021","nav":"13.47260"},{"date":"27-04-2021","nav":"13.39050"},{"date":"26-04-2021","nav":"13.28770"},{"date":"23-04-2021","nav":"13.22150"},{"date":"22-04-2021","nav":"13.20540"},{"date":"20-04-2021","nav":"13.18600"},{"date":"19-04-2021","nav":"13.12760"},{"date":"16-04-2021","nav":"13.35590"},{"date":"15-04-2021","nav":"13.21440"},{"date":"13-04-2021","nav":"13.13430"},{"date":"12-04-2021","nav":"13.00000"},{"date":"09-04-2021","nav":"13.63400"},{"date":"08-04-2021","nav":"13.61980"},{"date":"07-04-2021","nav":"13.51660"},{"date":"06-04-2021","nav":"13.38470"},{"date":"05-04-2021","nav":"13.25300"},{"date":"01-04-2021","nav":"13.37600"},{"date":"31-03-2021","nav":"13.17870"},{"date":"30-03-2021","nav":"13.14450"},{"date":"26-03-2021","nav":"13.10090"},{"date":"25-03-2021","nav":"12.94430"},{"date":"24-03-2021","nav":"13.23520"},{"date":"23-03-2021","nav":"13.43680"},{"date":"22-03-2021","nav":"13.27590"},{"date":"19-03-2021","nav":"13.14660"},{"date":"18-03-2021","nav":"12.99830"},{"date":"17-03-2021","nav":"13.15490"},{"date":"16-03-2021","nav":"13.41790"},{"date":"15-03-2021","nav":"13.35620"},{"date":"12-03-2021","nav":"13.42790"},{"date":"10-03-2021","nav":"13.55500"},{"date":"09-03-2021","nav":"13.47060"},{"date":"08-03-2021","nav":"13.57590"},{"date":"05-03-2021","nav":"13.59900"},{"date":"04-03-2021","nav":"13.79940"},{"date":"03-03-2021","nav":"13.77450"},{"date":"02-03-2021","nav":"13.55870"},{"date":"01-03-2021","nav":"13.32810"},{"date":"26-02-2021","nav":"13.20340"},{"date":"25-02-2021","nav":"13.49990"},{"date":"24-02-2021","nav":"13.41110"},{"date":"23-02-2021","nav":"13.34010"},{"date":"22-02-2021","nav":"13.24770"},{"date":"19-02-2021","nav":"13.46500"},{"date":"18-02-2021","nav":"13.64670"},{"date":"17-02-2021","nav":"13.58070"},{"date":"16-02-2021","nav":"13.55310"},{"date":"15-02-2021","nav":"13.49950"},{"date":"12-02-2021","nav":"13.35850"},{"date":"11-02-2021","nav":"13.32580"},{"date":"10-02-2021","nav":"13.22460"},{"date":"09-02-2021","nav":"13.17200"},{"date":"08-02-2021","nav":"13.17910"},{"date":"05-02-2021","nav":"13.03510"},{"date":"04-02-2021","nav":"13.12470"},{"date":"03-02-2021","nav":"12.91790"},{"date":"02-02-2021","nav":"12.85680"},{"date":"01-02-2021","nav":"12.60130"},{"date":"29-01-2021","nav":"12.24900"},{"date":"28-01-2021","nav":"12.54530"},{"date":"27-01-2021","nav":"12.59400"},{"date":"25-01-2021","nav":"12.76150"},{"date":"22-01-2021","nav":"12.86110"},{"date":"21-01-2021","nav":"12.96710"},{"date":"20-01-2021","nav":"13.08360"},{"date":"19-01-2021","nav":"13.00980"},{"date":"18-01-2021","nav":"12.79240"},{"date":"15-01-2021","nav":"13.03090"},{"date":"14-01-2021","nav":"13.23750"},{"date":"13-01-2021","nav":"13.17510"},{"date":"12-01-2021","nav":"13.25460"},{"date":"11-01-2021","nav":"13.29140"},{"date":"08-01-2021","nav":"13.24250"},{"date":"07-01-2021","nav":"13.07290"},{"date":"06-01-2021","nav":"13.02130"},{"date":"05-01-2021","nav":"13.04570"},{"date":"04-01-2021","nav":"12.83970"},{"date":"01-01-2021","nav":"12.64150"},{"date":"31-12-2020","nav":"12.54290"},{"date":"30-12-2020","nav":"12.52620"},{"date":"29-12-2020","nav":"12.47510"},{"date":"28-12-2020","nav":"12.48270"},{"date":"24-12-2020","nav":"12.37390"},{"date":"23-12-2020","nav":"12.32840"},{"date":"22-12-2020","nav":"12.12130"},{"date":"21-12-2020","nav":"11.95040"},{"date":"18-12-2020","nav":"12.37770"},{"date":"17-12-2020","nav":"12.35820"},{"date":"16-12-2020","nav":"12.40130"},{"date":"15-12-2020","nav":"12.33580"},{"date":"14-12-2020","nav":"12.36300"},{"date":"11-12-2020","nav":"12.31920"},{"date":"10-12-2020","nav":"12.28960"},{"date":"09-12-2020","nav":"12.24020"},{"date":"08-12-2020","nav":"12.23720"},{"date":"07-12-2020","nav":"12.24130"},{"date":"04-12-2020","nav":"12.13160"},{"date":"03-12-2020","nav":"12.08580"},{"date":"02-12-2020","nav":"11.96050"},{"date":"01-12-2020","nav":"11.86120"},{"date":"27-11-2020","nav":"11.70730"},{"date":"26-11-2020","nav":"11.65030"},{"date":"25-11-2020","nav":"11.54690"},{"date":"24-11-2020","nav":"11.72400"},{"date":"23-11-2020","nav":"11.66380"},{"date":"20-11-2020","nav":"11.55220"},{"date":"19-11-2020","nav":"11.40910"},{"date":"18-11-2020","nav":"11.49020"},{"date":"17-11-2020","nav":"11.45010"},{"date":"13-11-2020","nav":"11.30470"},{"date":"12-11-2020","nav":"11.20350"},{"date":"11-11-2020","nav":"11.13820"},{"date":"10-11-2020","nav":"11.00970"},{"date":"09-11-2020","nav":"11.08630"},{"date":"06-11-2020","nav":"10.92820"},{"date":"05-11-2020","nav":"10.88980"},{"date":"04-11-2020","nav":"10.71670"},{"date":"03-11-2020","nav":"10.64580"},{"date":"02-11-2020","nav":"10.58450"},{"date":"30-10-2020","nav":"10.54760"},{"date":"29-10-2020","nav":"10.55120"},{"date":"28-10-2020","nav":"10.50150"},{"date":"27-10-2020","nav":"10.58820"},{"date":"26-10-2020","nav":"10.43400"},{"date":"23-10-2020","nav":"10.57690"},{"date":"22-10-2020","nav":"10.54570"},{"date":"21-10-2020","nav":"10.55330"},{"date":"20-10-2020","nav":"10.57810"},{"date":"19-10-2020","nav":"10.55730"},{"date":"16-10-2020","nav":"10.47140"},{"date":"15-10-2020","nav":"10.38160"},{"date":"14-10-2020","nav":"10.55930"},{"date":"13-10-2020","nav":"10.48230"},{"date":"12-10-2020","nav":"10.52620"},{"date":"09-10-2020","nav":"10.56990"},{"date":"08-10-2020","nav":"10.60020"},{"date":"07-10-2020","nav":"10.54880"},{"date":"06-10-2020","nav":"10.57510"},{"date":"05-10-2020","nav":"10.53610"},{"date":"01-10-2020","nav":"10.50940"},{"date":"30-09-2020","nav":"10.42590"},{"date":"29-09-2020","nav":"10.36290"},{"date":"28-09-2020","nav":"10.41230"},{"date":"25-09-2020","nav":"10.18480"},{"date":"24-09-2020","nav":"9.93850"},{"date":"23-09-2020","nav":"10.15810"},{"date":"22-09-2020","nav":"10.18490"},{"date":"21-09-2020","nav":"10.30530"},{"date":"18-09-2020","nav":"10.64430"},{"date":"17-09-2020","nav":"10.61870"},{"date":"16-09-2020","nav":"10.67790"},{"date":"15-09-2020","nav":"10.62800"},{"date":"14-09-2020","nav":"10.52790"},{"date":"11-09-2020","nav":"10.54060"},{"date":"10-09-2020","nav":"10.44860"},{"date":"09-09-2020","nav":"10.34860"},{"date":"08-09-2020","nav":"10.36580"},{"date":"07-09-2020","nav":"10.43560"},{"date":"04-09-2020","nav":"10.47020"},{"date":"03-09-2020","nav":"10.66550"},{"date":"02-09-2020","nav":"10.60190"},{"date":"01-09-2020","nav":"10.48510"},{"date":"31-08-2020","nav":"10.36220"},{"date":"28-08-2020","nav":"10.82220"},{"date":"27-08-2020","nav":"10.78830"},{"date":"26-08-2020","nav":"10.74330"},{"date":"25-08-2020","nav":"10.73660"},{"date":"24-08-2020","nav":"10.72710"},{"date":"21-08-2020","nav":"10.72580"},{"date":"20-08-2020","nav":"10.69280"},{"date":"19-08-2020","nav":"10.70130"},{"date":"18-08-2020","nav":"10.68520"},{"date":"17-08-2020","nav":"10.56290"},{"date":"14-08-2020","nav":"10.52810"},{"date":"13-08-2020","nav":"10.62660"},{"date":"12-08-2020","nav":"10.57380"},{"date":"11-08-2020","nav":"10.57810"},{"date":"10-08-2020","nav":"10.62970"},{"date":"07-08-2020","nav":"10.47760"},{"date":"06-08-2020","nav":"10.45220"},{"date":"05-08-2020","nav":"10.37940"},{"date":"04-08-2020","nav":"10.38830"},{"date":"03-08-2020","nav":"10.32250"},{"date":"31-07-2020","nav":"10.37110"},{"date":"30-07-2020","nav":"10.25780"},{"date":"29-07-2020","nav":"10.21070"},{"date":"28-07-2020","nav":"10.16380"},{"date":"27-07-2020","nav":"10.09640"},{"date":"24-07-2020","nav":"10.17600"},{"date":"23-07-2020","nav":"10.29180"},{"date":"22-07-2020","nav":"10.20920"},{"date":"21-07-2020","nav":"10.26490"},{"date":"20-07-2020","nav":"10.24750"},{"date":"17-07-2020","nav":"10.19030"},{"date":"16-07-2020","nav":"10.02750"},{"date":"15-07-2020","nav":"9.99700"},{"date":"14-07-2020","nav":"10.04430"},{"date":"13-07-2020","nav":"10.14340"},{"date":"10-07-2020","nav":"10.11810"},{"date":"09-07-2020","nav":"10.14130"},{"date":"08-07-2020","nav":"10.15160"},{"date":"07-07-2020","nav":"10.18660"},{"date":"06-07-2020","nav":"10.13820"},{"date":"03-07-2020","nav":"10.09270"},{"date":"02-07-2020","nav":"10.01660"},{"date":"01-07-2020","nav":"9.93350"},{"date":"30-06-2020","nav":"9.92930"},{"date":"29-06-2020","nav":"9.93530"},{"date":"26-06-2020","nav":"10.01750"},{"date":"25-06-2020","nav":"10.00180"},{"date":"24-06-2020","nav":"9.99750"},{"date":"23-06-2020","nav":"10.10410"},{"date":"22-06-2020","nav":"9.92580"},{"date":"19-06-2020","nav":"9.73480"},{"date":"18-06-2020","nav":"9.63040"},{"date":"17-06-2020","nav":"9.60370"},{"date":"16-06-2020","nav":"9.59600"},{"date":"15-06-2020","nav":"9.56960"},{"date":"12-06-2020","nav":"9.65640"},{"date":"11-06-2020","nav":"9.56100"},{"date":"10-06-2020","nav":"9.70860"},{"date":"09-06-2020","nav":"9.71210"},{"date":"08-06-2020","nav":"9.77630"},{"date":"05-06-2020","nav":"9.77330"},{"date":"04-06-2020","nav":"9.59390"},{"date":"03-06-2020","nav":"9.55170"},{"date":"02-06-2020","nav":"9.49630"},{"date":"01-06-2020","nav":"9.43540"},{"date":"29-05-2020","nav":"9.28730"},{"date":"28-05-2020","nav":"9.07070"},{"date":"27-05-2020","nav":"8.91520"},{"date":"26-05-2020","nav":"8.90510"},{"date":"22-05-2020","nav":"8.89320"},{"date":"21-05-2020","nav":"8.98910"},{"date":"20-05-2020","nav":"8.88200"},{"date":"19-05-2020","nav":"8.71650"},{"date":"18-05-2020","nav":"8.66840"},{"date":"15-05-2020","nav":"8.94610"},{"date":"14-05-2020","nav":"8.99530"},{"date":"13-05-2020","nav":"9.05280"},{"date":"12-05-2020","nav":"8.94170"},{"date":"11-05-2020","nav":"8.95860"},{"date":"08-05-2020","nav":"8.86640"},{"date":"07-05-2020","nav":"8.79030"},{"date":"06-05-2020","nav":"8.88580"},{"date":"05-05-2020","nav":"8.80220"},{"date":"04-05-2020","nav":"8.92230"},{"date":"30-04-2020","nav":"9.30000"},{"date":"29-04-2020","nav":"9.11410"},{"date":"28-04-2020","nav":"9.01780"},{"date":"27-04-2020","nav":"9.05320"},{"date":"24-04-2020","nav":"8.87380"},{"date":"23-04-2020","nav":"9.02970"},{"date":"22-04-2020","nav":"9.00570"},{"date":"21-04-2020","nav":"8.89620"},{"date":"20-04-2020","nav":"9.03880"},{"date":"17-04-2020","nav":"9.08410"},{"date":"16-04-2020","nav":"8.97330"},{"date":"15-04-2020","nav":"8.90760"},{"date":"13-04-2020","nav":"8.83630"},{"date":"09-04-2020","nav":"8.84960"},{"date":"08-04-2020","nav":"8.55830"},{"date":"07-04-2020","nav":"8.39120"},{"date":"03-04-2020","nav":"7.89370"},{"date":"01-04-2020","nav":"8.03740"},{"date":"31-03-2020","nav":"8.21020"},{"date":"30-03-2020","nav":"7.88690"},{"date":"27-03-2020","nav":"7.95100"},{"date":"26-03-2020","nav":"7.96030"},{"date":"25-03-2020","nav":"7.55160"},{"date":"24-03-2020","nav":"7.29270"},{"date":"23-03-2020","nav":"7.21870"},{"date":"20-03-2020","nav":"8.15960"},{"date":"19-03-2020","nav":"7.88000"},{"date":"18-03-2020","nav":"8.14540"},{"date":"17-03-2020","nav":"8.55800"},{"date":"16-03-2020","nav":"8.62770"},{"date":"13-03-2020","nav":"9.09950"},{"date":"12-03-2020","nav":"8.85110"},{"date":"11-03-2020","nav":"9.69260"},{"date":"09-03-2020","nav":"9.76330"},{"date":"06-03-2020","nav":"10.20500"},{"date":"05-03-2020","nav":"10.43110"},{"date":"04-03-2020","nav":"10.36950"},{"date":"03-03-2020","nav":"10.45020"},{"date":"02-03-2020","nav":"10.24690"},{"date":"28-02-2020","nav":"10.27610"},{"date":"27-02-2020","nav":"10.63030"},{"date":"26-02-2020","nav":"10.65560"},{"date":"25-02-2020","nav":"10.80720"},{"date":"24-02-2020","nav":"10.88510"},{"date":"20-02-2020","nav":"11.11310"},{"date":"19-02-2020","nav":"11.09810"},{"date":"18-02-2020","nav":"10.87840"},{"date":"17-02-2020","nav":"10.91350"},{"date":"14-02-2020","nav":"11.03690"},{"date":"13-02-2020","nav":"11.15520"},{"date":"12-02-2020","nav":"11.17080"},{"date":"11-02-2020","nav":"11.16960"},{"date":"10-02-2020","nav":"11.20810"},{"date":"07-02-2020","nav":"11.24410"},{"date":"06-02-2020","nav":"11.17680"},{"date":"05-02-2020","nav":"11.04590"},{"date":"04-02-2020","nav":"10.88090"},{"date":"03-02-2020","nav":"10.65950"},{"date":"31-01-2020","nav":"10.95030"},{"date":"30-01-2020","nav":"11.04270"},{"date":"29-01-2020","nav":"11.24030"},{"date":"28-01-2020","nav":"11.18010"},{"date":"27-01-2020","nav":"11.20780"},{"date":"24-01-2020","nav":"11.28200"},{"date":"23-01-2020","nav":"11.18340"},{"date":"22-01-2020","nav":"11.06540"},{"date":"21-01-2020","nav":"11.07480"},{"date":"20-01-2020","nav":"11.12770"},{"date":"17-01-2020","nav":"11.23570"},{"date":"16-01-2020","nav":"11.21400"},{"date":"15-01-2020","nav":"11.20510"},{"date":"14-01-2020","nav":"11.16170"},{"date":"13-01-2020","nav":"11.13800"},{"date":"10-01-2020","nav":"11.05080"},{"date":"09-01-2020","nav":"11.02310"},{"date":"08-01-2020","nav":"10.87930"},{"date":"07-01-2020","nav":"10.87550"},{"date":"06-01-2020","nav":"10.79620"},{"date":"03-01-2020","nav":"11.02200"},{"date":"02-01-2020","nav":"11.04390"},{"date":"01-01-2020","nav":"10.95070"},{"date":"31-12-2019","nav":"10.95610"},{"date":"30-12-2019","nav":"11.02470"},{"date":"27-12-2019","nav":"11.02170"},{"date":"26-12-2019","nav":"10.94650"},{"date":"24-12-2019","nav":"10.98640"},{"date":"23-12-2019","nav":"10.99150"},{"date":"20-12-2019","nav":"10.99560"},{"date":"19-12-2019","nav":"10.93360"},{"date":"18-12-2019","nav":"10.89250"},{"date":"17-12-2019","nav":"10.85170"},{"date":"16-12-2019","nav":"10.80720"},{"date":"13-12-2019","nav":"10.86960"},{"date":"12-12-2019","nav":"10.76100"},{"date":"11-12-2019","nav":"10.68420"},{"date":"10-12-2019","nav":"10.63410"},{"date":"09-12-2019","nav":"10.74760"},{"date":"06-12-2019","nav":"10.78480"},{"date":"05-12-2019","nav":"10.89720"},{"date":"04-12-2019","nav":"10.98130"},{"date":"03-12-2019","nav":"10.96920"},{"date":"02-12-2019","nav":"11.04820"},{"date":"29-11-2019","nav":"11.05020"},{"date":"28-11-2019","nav":"11.13430"},{"date":"27-11-2019","nav":"11.01970"},{"date":"26-11-2019","nav":"10.94060"},{"date":"25-11-2019","nav":"11.01010"},{"date":"22-11-2019","nav":"10.86210"},{"date":"21-11-2019","nav":"10.89030"},{"date":"20-11-2019","nav":"10.93300"},{"date":"19-11-2019","nav":"10.86590"},{"date":"18-11-2019","nav":"10.89680"},{"date":"15-11-2019","nav":"10.90950"},{"date":"14-11-2019","nav":"10.90180"},{"date":"13-11-2019","nav":"10.94840"},{"date":"11-11-2019","nav":"11.00990"},{"date":"08-11-2019","nav":"10.98540"},{"date":"07-11-2019","nav":"11.10040"},{"date":"06-11-2019","nav":"11.03470"},{"date":"05-11-2019","nav":"10.99930"},{"date":"04-11-2019","nav":"11.07800"},{"date":"01-11-2019","nav":"11.09600"},{"date":"31-10-2019","nav":"11.10190"},{"date":"30-10-2019","nav":"11.06730"},{"date":"29-10-2019","nav":"10.99460"},{"date":"25-10-2019","nav":"10.80660"},{"date":"24-10-2019","nav":"10.83930"},{"date":"23-10-2019","nav":"10.87570"},{"date":"22-10-2019","nav":"10.88450"},{"date":"18-10-2019","nav":"10.82580"},{"date":"17-10-2019","nav":"10.65220"},{"date":"16-10-2019","nav":"10.50370"},{"date":"15-10-2019","nav":"10.41560"},{"date":"14-10-2019","nav":"10.33200"},{"date":"11-10-2019","nav":"10.25780"},{"date":"10-10-2019","nav":"10.21710"},{"date":"09-10-2019","nav":"10.28160"},{"date":"07-10-2019","nav":"10.14160"},{"date":"04-10-2019","nav":"10.28940"},{"date":"03-10-2019","nav":"10.42050"},{"date":"01-10-2019","nav":"10.50750"},{"date":"30-09-2019","nav":"10.61170"},{"date":"27-09-2019","nav":"10.72580"},{"date":"26-09-2019","nav":"10.72300"},{"date":"25-09-2019","nav":"10.60170"},{"date":"24-09-2019","nav":"10.78250"},{"date":"23-09-2019","nav":"10.77390"},{"date":"20-09-2019","nav":"10.58400"},{"date":"19-09-2019","nav":"10.01500"},{"date":"18-09-2019","nav":"10.10250"},{"date":"17-09-2019","nav":"10.04020"},{"date":"16-09-2019","nav":"10.20970"},{"date":"13-09-2019","nav":"10.22080"},{"date":"12-09-2019","nav":"10.15370"},{"date":"11-09-2019","nav":"10.16070"},{"date":"09-09-2019","nav":"10.09430"},{"date":"06-09-2019","nav":"10.06100"},{"date":"05-09-2019","nav":"10.01570"},{"date":"04-09-2019","nav":"9.96410"},{"date":"03-09-2019","nav":"9.97720"},{"date":"30-08-2019","nav":"10.19660"},{"date":"29-08-2019","nav":"10.05960"},{"date":"28-08-2019","nav":"10.05400"},{"date":"27-08-2019","nav":"10.10170"},{"date":"26-08-2019","nav":"9.97120"},{"date":"23-08-2019","nav":"9.79150"},{"date":"22-08-2019","nav":"9.71200"},{"date":"21-08-2019","nav":"9.84790"},{"date":"20-08-2019","nav":"9.96300"},{"date":"19-08-2019","nav":"10.03860"},{"date":"16-08-2019","nav":"10.03600"},{"date":"14-08-2019","nav":"10.00350"},{"date":"13-08-2019","nav":"9.89370"},{"date":"09-08-2019","nav":"10.12300"},{"date":"08-08-2019","nav":"10.05190"},{"date":"07-08-2019","nav":"9.92580"},{"date":"06-08-2019","nav":"9.97000"},{"date":"05-08-2019","nav":"9.87630"},{"date":"02-08-2019","nav":"9.95650"},{"date":"01-08-2019","nav":"9.92680"},{"date":"31-07-2019","nav":"10.05590"},{"date":"30-07-2019","nav":"9.96640"},{"date":"29-07-2019","nav":"10.13410"},{"date":"26-07-2019","nav":"10.26780"},{"date":"25-07-2019","nav":"10.17110"},{"date":"24-07-2019","nav":"10.10570"},{"date":"23-07-2019","nav":"10.26940"},{"date":"22-07-2019","nav":"10.30740"},{"date":"19-07-2019","nav":"10.29810"},{"date":"18-07-2019","nav":"10.47250"},{"date":"17-07-2019","nav":"10.58390"},{"date":"16-07-2019","nav":"10.55990"},{"date":"15-07-2019","nav":"10.45720"},{"date":"12-07-2019","nav":"10.41420"},{"date":"11-07-2019","nav":"10.39460"},{"date":"10-07-2019","nav":"10.31840"},{"date":"09-07-2019","nav":"10.40020"},{"date":"08-07-2019","nav":"10.34520"},{"date":"05-07-2019","nav":"10.56300"},{"date":"04-07-2019","nav":"10.71120"},{"date":"03-07-2019","nav":"10.68870"},{"date":"02-07-2019","nav":"10.63440"},{"date":"01-07-2019","nav":"10.60000"},{"date":"28-06-2019","nav":"10.54670"},{"date":"27-06-2019","nav":"10.56560"},{"date":"26-06-2019","nav":"10.51470"},{"date":"25-06-2019","nav":"10.43130"},{"date":"24-06-2019","nav":"10.40600"},{"date":"21-06-2019","nav":"10.39320"},{"date":"20-06-2019","nav":"10.42090"},{"date":"19-06-2019","nav":"10.24980"},{"date":"18-06-2019","nav":"10.30630"},{"date":"17-06-2019","nav":"10.29390"},{"date":"14-06-2019","nav":"10.45680"},{"date":"13-06-2019","nav":"10.56580"},{"date":"12-06-2019","nav":"10.57240"},{"date":"11-06-2019","nav":"10.65600"},{"date":"10-06-2019","nav":"10.59650"},{"date":"07-06-2019","nav":"10.56860"},{"date":"06-06-2019","nav":"10.56540"},{"date":"04-06-2019","nav":"10.77500"},{"date":"03-06-2019","nav":"10.84010"},{"date":"31-05-2019","nav":"10.72350"},{"date":"30-05-2019","nav":"10.64980"},{"date":"29-05-2019","nav":"10.64070"},{"date":"28-05-2019","nav":"10.71750"},{"date":"27-05-2019","nav":"10.67740"},{"date":"24-05-2019","nav":"10.62190"},{"date":"23-05-2019","nav":"10.38290"},{"date":"22-05-2019","nav":"10.34450"},{"date":"21-05-2019","nav":"10.34880"},{"date":"20-05-2019","nav":"10.43290"},{"date":"17-05-2019","nav":"10.10910"},{"date":"16-05-2019","nav":"10.02440"},{"date":"15-05-2019","nav":"10.02870"},{"date":"14-05-2019","nav":"10.07300"},{"date":"13-05-2019","nav":"10.05200"},{"date":"10-05-2019","nav":"10.23570"},{"date":"09-05-2019","nav":"10.26400"},{"date":"08-05-2019","nav":"10.29280"},{"date":"07-05-2019","nav":"10.41210"},{"date":"06-05-2019","nav":"10.48200"},{"date":"03-05-2019","nav":"10.61040"},{"date":"02-05-2019","nav":"10.66100"},{"date":"30-04-2019","nav":"10.71550"},{"date":"26-04-2019","nav":"10.76170"},{"date":"25-04-2019","nav":"10.75910"},{"date":"24-04-2019","nav":"10.81390"},{"date":"23-04-2019","nav":"10.74410"},{"date":"22-04-2019","nav":"10.75660"},{"date":"18-04-2019","nav":"10.94370"},{"date":"16-04-2019","nav":"10.97550"},{"date":"15-04-2019","nav":"10.93950"},{"date":"12-04-2019","nav":"10.88620"},{"date":"11-04-2019","nav":"10.83680"},{"date":"10-04-2019","nav":"10.81350"},{"date":"09-04-2019","nav":"10.85230"},{"date":"08-04-2019","nav":"10.81150"},{"date":"05-04-2019","nav":"10.85150"},{"date":"04-04-2019","nav":"10.80320"},{"date":"03-04-2019","nav":"10.80830"},{"date":"02-04-2019","nav":"10.84780"},{"date":"01-04-2019","nav":"10.92380"},{"date":"29-03-2019","nav":"10.90380"},{"date":"28-03-2019","nav":"10.75210"},{"date":"27-03-2019","nav":"10.65730"},{"date":"26-03-2019","nav":"10.67780"},{"date":"25-03-2019","nav":"10.58260"},{"date":"22-03-2019","nav":"10.71010"},{"date":"20-03-2019","nav":"10.77870"},{"date":"19-03-2019","nav":"10.81400"},{"date":"18-03-2019","nav":"10.78000"},{"date":"15-03-2019","nav":"10.75670"},{"date":"14-03-2019","nav":"10.76980"},{"date":"13-03-2019","nav":"10.80950"},{"date":"12-03-2019","nav":"10.87540"},{"date":"11-03-2019","nav":"10.83080"},{"date":"08-03-2019","nav":"10.59180"},{"date":"07-03-2019","nav":"10.58100"},{"date":"06-03-2019","nav":"10.63080"},{"date":"05-03-2019","nav":"10.55070"},{"date":"01-03-2019","nav":"10.35930"},{"date":"28-02-2019","nav":"10.23360"},{"date":"27-02-2019","nav":"10.15510"},{"date":"26-02-2019","nav":"10.11050"},{"date":"25-02-2019","nav":"10.11570"},{"date":"22-02-2019","nav":"10.06960"}],"status":"SUCCESS"}