{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":146388,"scheme_name":"UTI - BSE Sensex Next 50 Exchange Traded Fund - Direct Plan - Growth","isin_growth":"INF789F1AUU3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"86.05190"},{"date":"22-10-2026","nav":"87.53590"},{"date":"21-10-2026","nav":"87.85740"},{"date":"19-10-2026","nav":"88.94810"},{"date":"16-10-2026","nav":"89.73520"},{"date":"15-10-2026","nav":"89.64640"},{"date":"14-10-2026","nav":"89.72620"},{"date":"13-10-2026","nav":"89.46290"},{"date":"12-10-2026","nav":"88.40250"},{"date":"09-10-2026","nav":"88.48420"},{"date":"08-10-2026","nav":"87.53060"},{"date":"07-10-2026","nav":"89.44300"},{"date":"06-10-2026","nav":"90.26190"},{"date":"05-10-2026","nav":"89.45050"},{"date":"01-10-2026","nav":"88.87090"},{"date":"30-09-2026","nav":"89.76130"},{"date":"29-09-2026","nav":"89.48780"},{"date":"28-09-2026","nav":"90.34370"},{"date":"25-09-2026","nav":"91.79100"},{"date":"24-09-2026","nav":"91.73670"},{"date":"23-09-2026","nav":"94.17320"},{"date":"22-09-2026","nav":"93.48450"},{"date":"21-09-2026","nav":"93.98430"},{"date":"18-09-2026","nav":"93.58070"},{"date":"17-09-2026","nav":"92.94270"},{"date":"16-09-2026","nav":"92.19810"},{"date":"15-09-2026","nav":"91.82920"},{"date":"11-09-2026","nav":"93.83980"},{"date":"10-09-2026","nav":"93.98530"},{"date":"09-09-2026","nav":"94.22040"},{"date":"08-09-2026","nav":"94.47220"},{"date":"07-09-2026","nav":"94.16190"},{"date":"04-09-2026","nav":"94.84330"},{"date":"03-09-2026","nav":"95.03790"},{"date":"02-09-2026","nav":"94.89650"},{"date":"01-09-2026","nav":"95.12100"},{"date":"31-08-2026","nav":"95.57270"},{"date":"28-08-2026","nav":"96.09720"},{"date":"27-08-2026","nav":"95.92870"},{"date":"26-08-2026","nav":"96.62560"},{"date":"25-08-2026","nav":"96.65070"},{"date":"24-08-2026","nav":"96.05410"},{"date":"21-08-2026","nav":"96.27790"},{"date":"20-08-2026","nav":"96.46750"},{"date":"19-08-2026","nav":"96.03830"},{"date":"18-08-2026","nav":"96.23140"},{"date":"17-08-2026","nav":"96.65070"},{"date":"14-08-2026","nav":"96.78580"},{"date":"13-08-2026","nav":"96.90200"},{"date":"12-08-2026","nav":"96.44670"},{"date":"11-08-2026","nav":"96.61420"},{"date":"10-08-2026","nav":"96.51870"},{"date":"07-08-2026","nav":"96.32350"},{"date":"06-08-2026","nav":"96.37640"},{"date":"05-08-2026","nav":"96.22000"},{"date":"04-08-2026","nav":"96.02100"},{"date":"03-08-2026","nav":"96.20330"},{"date":"31-07-2026","nav":"95.36800"},{"date":"30-07-2026","nav":"94.56270"},{"date":"29-07-2026","nav":"94.51950"},{"date":"28-07-2026","nav":"93.88370"},{"date":"27-07-2026","nav":"94.15510"},{"date":"24-07-2026","nav":"92.93690"},{"date":"23-07-2026","nav":"92.57130"},{"date":"22-07-2026","nav":"93.47230"},{"date":"21-07-2026","nav":"94.37360"},{"date":"20-07-2026","nav":"94.27040"},{"date":"17-07-2026","nav":"93.69310"},{"date":"16-07-2026","nav":"93.46680"},{"date":"15-07-2026","nav":"93.81740"},{"date":"14-07-2026","nav":"93.40040"},{"date":"13-07-2026","nav":"94.05380"},{"date":"10-07-2026","nav":"94.17320"},{"date":"09-07-2026","nav":"93.05970"},{"date":"08-07-2026","nav":"91.97630"},{"date":"07-07-2026","nav":"93.94220"},{"date":"06-07-2026","nav":"93.95480"},{"date":"03-07-2026","nav":"93.51770"},{"date":"02-07-2026","nav":"93.75750"},{"date":"01-07-2026","nav":"93.27990"},{"date":"30-06-2026","nav":"92.54300"},{"date":"29-06-2026","nav":"92.28990"},{"date":"25-06-2026","nav":"93.34520"},{"date":"24-06-2026","nav":"93.38830"},{"date":"23-06-2026","nav":"92.83630"},{"date":"22-06-2026","nav":"93.89040"},{"date":"19-06-2026","nav":"93.45490"},{"date":"18-06-2026","nav":"93.81500"},{"date":"17-06-2026","nav":"93.34050"},{"date":"16-06-2026","nav":"92.85250"},{"date":"15-06-2026","nav":"92.17920"},{"date":"12-06-2026","nav":"90.51500"},{"date":"11-06-2026","nav":"88.28400"},{"date":"10-06-2026","nav":"89.28560"},{"date":"09-06-2026","nav":"90.18400"},{"date":"08-06-2026","nav":"88.95870"},{"date":"05-06-2026","nav":"90.21060"},{"date":"04-06-2026","nav":"90.09370"},{"date":"03-06-2026","nav":"89.78760"},{"date":"02-06-2026","nav":"90.48330"},{"date":"01-06-2026","nav":"90.06000"},{"date":"29-05-2026","nav":"91.36650"},{"date":"27-05-2026","nav":"92.53110"},{"date":"26-05-2026","nav":"91.71620"},{"date":"25-05-2026","nav":"91.54530"},{"date":"22-05-2026","nav":"90.42900"},{"date":"21-05-2026","nav":"89.93770"},{"date":"20-05-2026","nav":"89.87940"},{"date":"19-05-2026","nav":"89.64780"},{"date":"18-05-2026","nav":"89.03240"},{"date":"15-05-2026","nav":"89.63450"},{"date":"14-05-2026","nav":"90.00970"},{"date":"13-05-2026","nav":"89.29000"},{"date":"12-05-2026","nav":"88.80050"},{"date":"11-05-2026","nav":"91.16960"},{"date":"08-05-2026","nav":"92.80450"},{"date":"07-05-2026","nav":"93.07650"},{"date":"06-05-2026","nav":"92.68460"},{"date":"05-05-2026","nav":"90.91560"},{"date":"04-05-2026","nav":"90.62800"},{"date":"30-04-2026","nav":"90.35720"},{"date":"29-04-2026","nav":"91.26570"},{"date":"28-04-2026","nav":"91.23040"},{"date":"27-04-2026","nav":"91.50410"},{"date":"24-04-2026","nav":"90.15220"},{"date":"23-04-2026","nav":"90.89760"},{"date":"22-04-2026","nav":"92.02630"},{"date":"21-04-2026","nav":"91.90770"},{"date":"20-04-2026","nav":"91.28380"},{"date":"17-04-2026","nav":"91.41150"},{"date":"16-04-2026","nav":"90.20280"},{"date":"15-04-2026","nav":"89.47800"},{"date":"13-04-2026","nav":"87.63030"},{"date":"10-04-2026","nav":"88.36010"},{"date":"09-04-2026","nav":"86.97080"},{"date":"08-04-2026","nav":"87.07080"},{"date":"07-04-2026","nav":"83.64750"},{"date":"06-04-2026","nav":"83.37170"},{"date":"02-04-2026","nav":"82.29780"},{"date":"01-04-2026","nav":"82.24530"},{"date":"31-03-2026","nav":"80.42990"},{"date":"30-03-2026","nav":"80.42990"},{"date":"27-03-2026","nav":"82.49340"},{"date":"25-03-2026","nav":"84.32930"},{"date":"24-03-2026","nav":"82.62670"},{"date":"23-03-2026","nav":"80.94730"},{"date":"20-03-2026","nav":"83.96380"},{"date":"19-03-2026","nav":"83.45770"},{"date":"18-03-2026","nav":"86.14580"},{"date":"17-03-2026","nav":"84.86180"},{"date":"16-03-2026","nav":"84.12890"},{"date":"13-03-2026","nav":"84.21330"},{"date":"12-03-2026","nav":"86.48740"},{"date":"11-03-2026","nav":"86.80170"},{"date":"10-03-2026","nav":"88.16010"},{"date":"09-03-2026","nav":"86.61530"},{"date":"06-03-2026","nav":"88.61560"},{"date":"05-03-2026","nav":"89.29380"},{"date":"04-03-2026","nav":"88.14790"},{"date":"02-03-2026","nav":"90.26250"},{"date":"27-02-2026","nav":"91.80860"},{"date":"26-02-2026","nav":"92.93410"},{"date":"25-02-2026","nav":"92.48900"},{"date":"24-02-2026","nav":"91.74760"},{"date":"23-02-2026","nav":"91.87540"},{"date":"20-02-2026","nav":"91.98560"},{"date":"19-02-2026","nav":"91.64540"},{"date":"18-02-2026","nav":"93.32280"},{"date":"17-02-2026","nav":"92.68600"},{"date":"16-02-2026","nav":"92.28240"},{"date":"13-02-2026","nav":"91.49880"},{"date":"12-02-2026","nav":"92.82920"},{"date":"11-02-2026","nav":"93.44000"},{"date":"10-02-2026","nav":"93.01770"},{"date":"09-02-2026","nav":"92.93010"},{"date":"06-02-2026","nav":"91.99930"},{"date":"05-02-2026","nav":"92.29700"},{"date":"04-02-2026","nav":"92.50060"},{"date":"03-02-2026","nav":"91.90070"},{"date":"02-02-2026","nav":"89.95940"},{"date":"01-02-2026","nav":"89.20910"},{"date":"30-01-2026","nav":"90.78400"},{"date":"29-01-2026","nav":"91.30380"},{"date":"28-01-2026","nav":"91.21240"},{"date":"27-01-2026","nav":"89.86940"},{"date":"23-01-2026","nav":"89.33200"},{"date":"22-01-2026","nav":"90.97630"},{"date":"21-01-2026","nav":"89.97660"},{"date":"20-01-2026","nav":"90.52690"},{"date":"19-01-2026","nav":"92.59170"},{"date":"16-01-2026","nav":"92.78050"},{"date":"14-01-2026","nav":"92.22250"},{"date":"13-01-2026","nav":"91.88540"},{"date":"12-01-2026","nav":"92.26780"},{"date":"09-01-2026","nav":"92.18310"},{"date":"08-01-2026","nav":"92.81720"},{"date":"07-01-2026","nav":"94.44200"},{"date":"06-01-2026","nav":"94.31090"},{"date":"05-01-2026","nav":"94.22760"},{"date":"02-01-2026","nav":"94.50850"},{"date":"01-01-2026","nav":"93.71400"},{"date":"31-12-2025","nav":"93.33450"},{"date":"30-12-2025","nav":"92.48820"},{"date":"29-12-2025","nav":"92.44910"},{"date":"26-12-2025","nav":"92.72220"},{"date":"24-12-2025","nav":"92.99160"},{"date":"23-12-2025","nav":"93.42620"},{"date":"22-12-2025","nav":"93.25720"},{"date":"19-12-2025","nav":"92.87350"},{"date":"18-12-2025","nav":"92.15800"},{"date":"17-12-2025","nav":"92.14980"},{"date":"16-12-2025","nav":"92.66150"},{"date":"15-12-2025","nav":"93.13540"},{"date":"12-12-2025","nav":"93.01960"},{"date":"11-12-2025","nav":"92.27420"},{"date":"10-12-2025","nav":"91.58580"},{"date":"09-12-2025","nav":"92.11130"},{"date":"08-12-2025","nav":"91.75550"},{"date":"05-12-2025","nav":"93.36820"},{"date":"04-12-2025","nav":"92.77370"},{"date":"03-12-2025","nav":"92.56320"},{"date":"02-12-2025","nav":"93.56830"},{"date":"01-12-2025","nav":"93.62220"},{"date":"28-11-2025","nav":"93.61000"},{"date":"27-11-2025","nav":"93.60030"},{"date":"26-11-2025","nav":"93.72180"},{"date":"25-11-2025","nav":"92.39100"},{"date":"24-11-2025","nav":"91.97890"},{"date":"21-11-2025","nav":"92.55580"},{"date":"20-11-2025","nav":"93.48400"},{"date":"19-11-2025","nav":"93.46100"},{"date":"18-11-2025","nav":"93.01200"},{"date":"17-11-2025","nav":"93.73100"},{"date":"14-11-2025","nav":"92.98980"},{"date":"13-11-2025","nav":"93.03350"},{"date":"12-11-2025","nav":"93.21620"},{"date":"11-11-2025","nav":"92.78320"},{"date":"10-11-2025","nav":"92.61740"},{"date":"07-11-2025","nav":"92.46960"},{"date":"06-11-2025","nav":"92.40050"},{"date":"04-11-2025","nav":"93.32730"},{"date":"03-11-2025","nav":"93.66810"},{"date":"31-10-2025","nav":"92.91930"},{"date":"30-10-2025","nav":"93.41090"},{"date":"29-10-2025","nav":"93.57580"},{"date":"28-10-2025","nav":"92.60360"},{"date":"27-10-2025","nav":"92.69340"},{"date":"24-10-2025","nav":"92.09140"},{"date":"23-10-2025","nav":"92.24250"},{"date":"20-10-2025","nav":"92.22420"},{"date":"17-10-2025","nav":"91.72210"},{"date":"16-10-2025","nav":"91.96010"},{"date":"15-10-2025","nav":"91.47530"},{"date":"14-10-2025","nav":"90.21820"},{"date":"13-10-2025","nav":"90.81230"},{"date":"10-10-2025","nav":"90.80450"},{"date":"09-10-2025","nav":"90.33210"},{"date":"08-10-2025","nav":"89.78270"},{"date":"07-10-2025","nav":"90.40690"},{"date":"06-10-2025","nav":"90.18990"},{"date":"03-10-2025","nav":"89.45940"},{"date":"01-10-2025","nav":"89.15920"},{"date":"30-09-2025","nav":"88.78710"},{"date":"26-09-2025","nav":"88.29990"},{"date":"25-09-2025","nav":"89.89470"},{"date":"24-09-2025","nav":"90.49670"},{"date":"23-09-2025","nav":"91.58120"},{"date":"22-09-2025","nav":"92.06080"},{"date":"19-09-2025","nav":"92.01600"},{"date":"18-09-2025","nav":"91.72610"},{"date":"17-09-2025","nav":"91.34990"},{"date":"16-09-2025","nav":"91.23330"},{"date":"15-09-2025","nav":"90.77410"},{"date":"12-09-2025","nav":"90.43300"},{"date":"11-09-2025","nav":"90.26660"},{"date":"10-09-2025","nav":"90.14600"},{"date":"09-09-2025","nav":"89.38820"},{"date":"08-09-2025","nav":"89.06750"},{"date":"05-09-2025","nav":"88.89020"},{"date":"04-09-2025","nav":"88.98360"},{"date":"03-09-2025","nav":"89.41430"},{"date":"02-09-2025","nav":"88.96210"},{"date":"01-09-2025","nav":"88.86010"},{"date":"29-08-2025","nav":"87.41050"},{"date":"28-08-2025","nav":"87.62890"},{"date":"26-08-2025","nav":"88.50680"},{"date":"25-08-2025","nav":"89.83260"},{"date":"22-08-2025","nav":"89.71880"},{"date":"21-08-2025","nav":"90.13370"},{"date":"20-08-2025","nav":"90.27460"},{"date":"19-08-2025","nav":"89.85250"},{"date":"18-08-2025","nav":"89.03710"},{"date":"14-08-2025","nav":"87.91610"},{"date":"13-08-2025","nav":"88.12570"},{"date":"12-08-2025","nav":"87.68900"},{"date":"11-08-2025","nav":"87.83020"},{"date":"08-08-2025","nav":"86.89270"},{"date":"07-08-2025","nav":"87.99560"},{"date":"06-08-2025","nav":"87.56170"},{"date":"05-08-2025","nav":"88.29490"},{"date":"04-08-2025","nav":"88.63770"},{"date":"01-08-2025","nav":"87.59140"},{"date":"31-07-2025","nav":"88.50990"},{"date":"30-07-2025","nav":"89.14810"},{"date":"29-07-2025","nav":"89.08450"},{"date":"28-07-2025","nav":"88.34780"},{"date":"25-07-2025","nav":"88.79500"},{"date":"24-07-2025","nav":"89.94470"},{"date":"23-07-2025","nav":"90.47730"},{"date":"22-07-2025","nav":"90.09100"},{"date":"21-07-2025","nav":"90.53160"},{"date":"18-07-2025","nav":"90.11540"},{"date":"17-07-2025","nav":"90.79730"},{"date":"16-07-2025","nav":"91.01190"},{"date":"15-07-2025","nav":"90.91740"},{"date":"14-07-2025","nav":"90.00630"},{"date":"11-07-2025","nav":"89.56000"},{"date":"10-07-2025","nav":"90.52600"},{"date":"09-07-2025","nav":"90.86710"},{"date":"08-07-2025","nav":"91.16380"},{"date":"07-07-2025","nav":"91.07800"},{"date":"04-07-2025","nav":"91.01980"},{"date":"03-07-2025","nav":"90.76370"},{"date":"02-07-2025","nav":"91.09140"},{"date":"01-07-2025","nav":"91.32330"},{"date":"30-06-2025","nav":"91.47860"},{"date":"27-06-2025","nav":"91.04560"},{"date":"26-06-2025","nav":"90.53880"},{"date":"25-06-2025","nav":"89.75450"},{"date":"24-06-2025","nav":"89.24540"},{"date":"23-06-2025","nav":"88.43180"},{"date":"20-06-2025","nav":"88.53410"},{"date":"19-06-2025","nav":"87.24720"},{"date":"18-06-2025","nav":"88.44760"},{"date":"17-06-2025","nav":"88.81450"},{"date":"16-06-2025","nav":"89.46850"},{"date":"13-06-2025","nav":"88.73870"},{"date":"12-06-2025","nav":"89.37420"},{"date":"11-06-2025","nav":"90.83350"},{"date":"10-06-2025","nav":"91.01530"},{"date":"09-06-2025","nav":"90.99040"},{"date":"06-06-2025","nav":"89.85570"},{"date":"05-06-2025","nav":"88.48170"},{"date":"04-06-2025","nav":"88.11840"},{"date":"03-06-2025","nav":"87.87540"},{"date":"02-06-2025","nav":"88.48130"},{"date":"30-05-2025","nav":"88.02400"},{"date":"29-05-2025","nav":"88.20260"},{"date":"28-05-2025","nav":"88.03280"},{"date":"27-05-2025","nav":"88.33220"},{"date":"26-05-2025","nav":"88.54920"},{"date":"23-05-2025","nav":"88.23950"},{"date":"22-05-2025","nav":"87.47270"},{"date":"21-05-2025","nav":"87.85070"},{"date":"20-05-2025","nav":"86.98720"},{"date":"19-05-2025","nav":"88.56810"},{"date":"16-05-2025","nav":"88.11370"},{"date":"15-05-2025","nav":"87.46430"},{"date":"14-05-2025","nav":"86.67570"},{"date":"13-05-2025","nav":"86.10160"},{"date":"12-05-2025","nav":"86.19060"},{"date":"09-05-2025","nav":"82.68960"},{"date":"08-05-2025","nav":"82.79880"},{"date":"07-05-2025","nav":"84.82200"},{"date":"06-05-2025","nav":"83.94050"},{"date":"05-05-2025","nav":"85.95990"},{"date":"02-05-2025","nav":"84.46260"},{"date":"30-04-2025","nav":"84.67710"},{"date":"29-04-2025","nav":"85.21020"},{"date":"28-04-2025","nav":"85.43700"},{"date":"25-04-2025","nav":"84.55960"},{"date":"24-04-2025","nav":"86.76650"},{"date":"23-04-2025","nav":"86.78650"},{"date":"22-04-2025","nav":"86.25780"},{"date":"21-04-2025","nav":"85.90140"},{"date":"17-04-2025","nav":"84.27010"},{"date":"16-04-2025","nav":"83.70740"},{"date":"15-04-2025","nav":"83.28390"},{"date":"11-04-2025","nav":"80.82610"},{"date":"09-04-2025","nav":"79.65260"},{"date":"08-04-2025","nav":"79.95400"},{"date":"07-04-2025","nav":"78.24570"},{"date":"04-04-2025","nav":"80.91020"},{"date":"03-04-2025","nav":"82.87490"},{"date":"02-04-2025","nav":"82.91900"},{"date":"01-04-2025","nav":"81.87290"},{"date":"31-03-2025","nav":"82.93810"},{"date":"28-03-2025","nav":"82.93850"},{"date":"27-03-2025","nav":"83.69000"},{"date":"26-03-2025","nav":"82.67890"},{"date":"25-03-2025","nav":"83.02640"},{"date":"24-03-2025","nav":"83.71420"},{"date":"21-03-2025","nav":"82.69730"},{"date":"20-03-2025","nav":"81.93270"},{"date":"19-03-2025","nav":"81.37600"},{"date":"18-03-2025","nav":"79.82810"},{"date":"17-03-2025","nav":"78.11610"},{"date":"13-03-2025","nav":"77.62690"},{"date":"12-03-2025","nav":"77.99880"},{"date":"11-03-2025","nav":"78.14690"},{"date":"10-03-2025","nav":"77.49300"},{"date":"07-03-2025","nav":"78.48950"},{"date":"06-03-2025","nav":"78.66280"},{"date":"05-03-2025","nav":"77.87060"},{"date":"04-03-2025","nav":"76.11790"},{"date":"03-03-2025","nav":"76.07530"},{"date":"28-02-2025","nav":"75.19970"},{"date":"27-02-2025","nav":"77.01690"},{"date":"25-02-2025","nav":"77.45040"},{"date":"24-02-2025","nav":"78.02620"},{"date":"21-02-2025","nav":"78.79110"},{"date":"20-02-2025","nav":"79.66130"},{"date":"19-02-2025","nav":"78.45870"},{"date":"18-02-2025","nav":"77.82230"},{"date":"17-02-2025","nav":"77.68480"},{"date":"14-02-2025","nav":"77.80650"},{"date":"13-02-2025","nav":"79.43740"},{"date":"12-02-2025","nav":"79.38510"},{"date":"11-02-2025","nav":"79.33310"},{"date":"10-02-2025","nav":"81.45230"},{"date":"07-02-2025","nav":"82.90080"},{"date":"06-02-2025","nav":"83.07560"},{"date":"05-02-2025","nav":"83.79750"},{"date":"04-02-2025","nav":"83.39870"},{"date":"03-02-2025","nav":"82.09510"},{"date":"01-02-2025","nav":"82.86120"},{"date":"31-01-2025","nav":"82.49720"},{"date":"30-01-2025","nav":"81.36760"},{"date":"29-01-2025","nav":"81.24720"},{"date":"28-01-2025","nav":"79.50540"},{"date":"27-01-2025","nav":"79.38060"},{"date":"24-01-2025","nav":"81.38900"},{"date":"23-01-2025","nav":"82.35780"},{"date":"22-01-2025","nav":"81.40920"},{"date":"21-01-2025","nav":"82.07470"},{"date":"20-01-2025","nav":"83.32030"},{"date":"17-01-2025","nav":"82.95460"},{"date":"16-01-2025","nav":"83.05670"},{"date":"15-01-2025","nav":"81.81890"},{"date":"14-01-2025","nav":"81.48010"},{"date":"13-01-2025","nav":"79.67560"},{"date":"10-01-2025","nav":"82.85910"},{"date":"09-01-2025","nav":"84.69390"},{"date":"08-01-2025","nav":"85.41860"},{"date":"07-01-2025","nav":"86.12150"},{"date":"06-01-2025","nav":"85.79890"},{"date":"03-01-2025","nav":"88.46700"},{"date":"02-01-2025","nav":"88.18910"},{"date":"01-01-2025","nav":"86.97650"},{"date":"31-12-2024","nav":"86.57330"},{"date":"30-12-2024","nav":"86.92620"},{"date":"27-12-2024","nav":"86.51580"},{"date":"26-12-2024","nav":"87.11010"},{"date":"24-12-2024","nav":"86.65560"},{"date":"23-12-2024","nav":"86.63000"},{"date":"20-12-2024","nav":"86.26900"},{"date":"19-12-2024","nav":"88.61040"},{"date":"18-12-2024","nav":"89.05090"},{"date":"17-12-2024","nav":"89.99660"},{"date":"16-12-2024","nav":"91.00020"},{"date":"13-12-2024","nav":"90.75520"},{"date":"12-12-2024","nav":"90.85130"},{"date":"11-12-2024","nav":"91.15190"},{"date":"10-12-2024","nav":"91.00650"},{"date":"09-12-2024","nav":"90.51800"},{"date":"06-12-2024","nav":"90.84110"},{"date":"05-12-2024","nav":"90.36560"},{"date":"04-12-2024","nav":"89.85980"},{"date":"03-12-2024","nav":"89.19850"},{"date":"02-12-2024","nav":"88.18730"},{"date":"29-11-2024","nav":"87.54310"},{"date":"28-11-2024","nav":"87.39050"},{"date":"27-11-2024","nav":"87.42210"},{"date":"26-11-2024","nav":"86.88780"},{"date":"25-11-2024","nav":"86.46880"},{"date":"22-11-2024","nav":"84.85420"},{"date":"21-11-2024","nav":"83.70180"},{"date":"19-11-2024","nav":"84.58790"},{"date":"18-11-2024","nav":"84.13200"},{"date":"14-11-2024","nav":"83.85540"},{"date":"13-11-2024","nav":"83.43460"},{"date":"12-11-2024","nav":"85.18720"},{"date":"11-11-2024","nav":"86.60480"},{"date":"08-11-2024","nav":"86.54290"},{"date":"07-11-2024","nav":"87.37830"},{"date":"06-11-2024","nav":"88.09510"},{"date":"05-11-2024","nav":"86.25040"},{"date":"04-11-2024","nav":"85.91100"},{"date":"31-10-2024","nav":"86.28470"},{"date":"30-10-2024","nav":"86.82320"},{"date":"29-10-2024","nav":"87.07600"},{"date":"28-10-2024","nav":"86.41660"},{"date":"25-10-2024","nav":"85.94080"},{"date":"24-10-2024","nav":"87.06970"},{"date":"23-10-2024","nav":"87.35250"},{"date":"22-10-2024","nav":"87.22160"},{"date":"21-10-2024","nav":"89.41780"},{"date":"18-10-2024","nav":"90.45540"},{"date":"17-10-2024","nav":"90.29170"},{"date":"16-10-2024","nav":"92.23810"},{"date":"15-10-2024","nav":"92.39020"},{"date":"14-10-2024","nav":"91.97470"},{"date":"11-10-2024","nav":"91.69510"},{"date":"10-10-2024","nav":"91.54260"},{"date":"09-10-2024","nav":"91.90710"},{"date":"08-10-2024","nav":"91.01110"},{"date":"07-10-2024","nav":"88.94660"},{"date":"04-10-2024","nav":"91.06990"},{"date":"03-10-2024","nav":"92.06370"},{"date":"01-10-2024","nav":"94.36890"},{"date":"30-09-2024","nav":"94.15740"},{"date":"27-09-2024","nav":"94.80380"},{"date":"26-09-2024","nav":"94.29410"},{"date":"25-09-2024","nav":"93.81920"},{"date":"24-09-2024","nav":"94.43840"},{"date":"23-09-2024","nav":"94.55480"},{"date":"20-09-2024","nav":"93.61950"},{"date":"19-09-2024","nav":"92.27510"},{"date":"18-09-2024","nav":"92.47700"},{"date":"17-09-2024","nav":"92.67760"},{"date":"16-09-2024","nav":"92.83980"},{"date":"13-09-2024","nav":"92.91530"},{"date":"12-09-2024","nav":"93.05580"},{"date":"11-09-2024","nav":"91.68060"},{"date":"10-09-2024","nav":"91.95000"},{"date":"09-09-2024","nav":"91.52220"},{"date":"06-09-2024","nav":"91.42900"},{"date":"05-09-2024","nav":"92.46190"},{"date":"04-09-2024","nav":"92.00470"},{"date":"03-09-2024","nav":"91.98740"},{"date":"02-09-2024","nav":"91.73990"},{"date":"30-08-2024","nav":"91.67830"},{"date":"29-08-2024","nav":"91.15390"},{"date":"28-08-2024","nav":"91.27720"},{"date":"27-08-2024","nav":"91.31390"},{"date":"26-08-2024","nav":"91.18310"},{"date":"23-08-2024","nav":"90.51310"},{"date":"22-08-2024","nav":"90.94910"},{"date":"21-08-2024","nav":"90.30580"},{"date":"20-08-2024","nav":"90.02410"},{"date":"19-08-2024","nav":"89.27300"},{"date":"16-08-2024","nav":"88.94770"},{"date":"14-08-2024","nav":"87.45700"},{"date":"13-08-2024","nav":"87.61640"},{"date":"12-08-2024","nav":"88.55220"},{"date":"09-08-2024","nav":"88.87010"},{"date":"08-08-2024","nav":"88.19470"},{"date":"07-08-2024","nav":"88.91790"},{"date":"06-08-2024","nav":"86.43870"},{"date":"05-08-2024","nav":"87.23140"},{"date":"02-08-2024","nav":"89.87510"},{"date":"01-08-2024","nav":"90.50140"},{"date":"31-07-2024","nav":"90.92720"},{"date":"30-07-2024","nav":"90.41400"},{"date":"29-07-2024","nav":"90.65980"},{"date":"26-07-2024","nav":"89.66350"},{"date":"25-07-2024","nav":"87.89130"},{"date":"24-07-2024","nav":"87.79140"},{"date":"23-07-2024","nav":"87.44680"},{"date":"22-07-2024","nav":"88.21290"},{"date":"19-07-2024","nav":"86.78190"},{"date":"18-07-2024","nav":"88.81270"},{"date":"16-07-2024","nav":"89.09870"},{"date":"15-07-2024","nav":"89.73590"},{"date":"12-07-2024","nav":"88.80780"},{"date":"11-07-2024","nav":"88.95480"},{"date":"10-07-2024","nav":"88.80790"},{"date":"09-07-2024","nav":"88.86750"},{"date":"08-07-2024","nav":"88.47300"},{"date":"05-07-2024","nav":"88.74050"},{"date":"04-07-2024","nav":"88.06100"},{"date":"03-07-2024","nav":"87.56170"},{"date":"02-07-2024","nav":"86.71720"},{"date":"01-07-2024","nav":"87.53640"},{"date":"28-06-2024","nav":"86.72840"},{"date":"27-06-2024","nav":"86.50160"},{"date":"26-06-2024","nav":"86.37270"},{"date":"25-06-2024","nav":"86.60550"},{"date":"24-06-2024","nav":"86.70860"},{"date":"21-06-2024","nav":"85.95320"},{"date":"20-06-2024","nav":"86.57710"},{"date":"19-06-2024","nav":"86.23980"},{"date":"18-06-2024","nav":"86.85720"},{"date":"14-06-2024","nav":"86.21270"},{"date":"13-06-2024","nav":"85.06170"},{"date":"12-06-2024","nav":"84.30920"},{"date":"11-06-2024","nav":"83.75140"},{"date":"10-06-2024","nav":"83.74600"},{"date":"07-06-2024","nav":"83.32780"},{"date":"06-06-2024","nav":"82.24990"},{"date":"05-06-2024","nav":"80.98320"},{"date":"04-06-2024","nav":"77.20890"},{"date":"03-06-2024","nav":"82.47940"},{"date":"31-05-2024","nav":"79.72370"},{"date":"30-05-2024","nav":"79.87750"},{"date":"29-05-2024","nav":"80.77000"},{"date":"28-05-2024","nav":"81.38030"},{"date":"27-05-2024","nav":"82.04090"},{"date":"24-05-2024","nav":"81.83720"},{"date":"23-05-2024","nav":"81.86870"},{"date":"22-05-2024","nav":"81.58780"},{"date":"21-05-2024","nav":"81.54430"},{"date":"17-05-2024","nav":"81.03160"},{"date":"16-05-2024","nav":"80.34980"},{"date":"15-05-2024","nav":"79.54540"},{"date":"14-05-2024","nav":"79.23400"},{"date":"13-05-2024","nav":"78.68740"},{"date":"10-05-2024","nav":"78.33560"},{"date":"09-05-2024","nav":"77.64930"},{"date":"08-05-2024","nav":"79.07120"},{"date":"07-05-2024","nav":"78.14320"},{"date":"06-05-2024","nav":"79.33410"},{"date":"03-05-2024","nav":"79.88520"},{"date":"02-05-2024","nav":"80.20080"},{"date":"30-04-2024","nav":"79.25000"},{"date":"29-04-2024","nav":"79.00380"},{"date":"26-04-2024","nav":"78.30520"},{"date":"25-04-2024","nav":"77.83770"},{"date":"24-04-2024","nav":"77.61780"},{"date":"23-04-2024","nav":"76.93130"},{"date":"22-04-2024","nav":"76.74120"},{"date":"19-04-2024","nav":"75.96120"},{"date":"18-04-2024","nav":"76.01310"},{"date":"16-04-2024","nav":"76.25060"},{"date":"15-04-2024","nav":"76.38660"},{"date":"12-04-2024","nav":"77.73210"},{"date":"10-04-2024","nav":"78.13920"},{"date":"09-04-2024","nav":"77.41740"},{"date":"08-04-2024","nav":"77.55060"},{"date":"05-04-2024","nav":"77.03640"},{"date":"04-04-2024","nav":"76.60600"},{"date":"03-04-2024","nav":"76.77150"},{"date":"02-04-2024","nav":"76.53030"},{"date":"01-04-2024","nav":"75.95690"},{"date":"31-03-2024","nav":"74.94190"},{"date":"28-03-2024","nav":"74.94290"},{"date":"27-03-2024","nav":"74.22360"},{"date":"26-03-2024","nav":"74.19130"},{"date":"22-03-2024","nav":"73.35460"},{"date":"21-03-2024","nav":"73.00110"},{"date":"20-03-2024","nav":"71.46040"},{"date":"19-03-2024","nav":"71.23040"},{"date":"18-03-2024","nav":"72.33540"},{"date":"15-03-2024","nav":"72.24250"},{"date":"14-03-2024","nav":"72.55360"},{"date":"13-03-2024","nav":"71.05170"},{"date":"12-03-2024","nav":"73.63460"},{"date":"11-03-2024","nav":"74.47280"},{"date":"07-03-2024","nav":"74.52420"},{"date":"06-03-2024","nav":"73.95230"},{"date":"05-03-2024","nav":"74.05580"},{"date":"04-03-2024","nav":"74.41060"},{"date":"01-03-2024","nav":"74.02990"},{"date":"29-02-2024","nav":"73.54020"},{"date":"28-02-2024","nav":"72.81140"},{"date":"27-02-2024","nav":"73.99580"},{"date":"26-02-2024","nav":"74.10170"},{"date":"23-02-2024","nav":"74.21370"},{"date":"22-02-2024","nav":"74.14990"},{"date":"21-02-2024","nav":"73.47130"},{"date":"20-02-2024","nav":"74.17010"},{"date":"19-02-2024","nav":"74.03240"},{"date":"16-02-2024","nav":"74.12150"},{"date":"15-02-2024","nav":"73.55370"},{"date":"14-02-2024","nav":"73.13040"},{"date":"13-02-2024","nav":"72.29090"},{"date":"12-02-2024","nav":"71.70400"},{"date":"09-02-2024","nav":"73.01470"},{"date":"08-02-2024","nav":"73.27060"},{"date":"07-02-2024","nav":"72.84970"},{"date":"06-02-2024","nav":"71.71800"},{"date":"05-02-2024","nav":"70.74340"},{"date":"02-02-2024","nav":"70.97990"},{"date":"01-02-2024","nav":"70.74720"},{"date":"31-01-2024","nav":"70.60020"},{"date":"30-01-2024","nav":"69.80280"},{"date":"29-01-2024","nav":"70.19150"},{"date":"25-01-2024","nav":"69.31040"},{"date":"24-01-2024","nav":"69.48730"},{"date":"23-01-2024","nav":"68.30480"},{"date":"20-01-2024","nav":"70.13360"},{"date":"19-01-2024","nav":"70.19070"},{"date":"18-01-2024","nav":"69.18390"},{"date":"17-01-2024","nav":"69.45620"},{"date":"16-01-2024","nav":"70.35380"},{"date":"15-01-2024","nav":"70.55000"},{"date":"12-01-2024","nav":"70.38840"},{"date":"11-01-2024","nav":"70.17690"},{"date":"10-01-2024","nav":"69.57280"},{"date":"09-01-2024","nav":"69.32680"},{"date":"08-01-2024","nav":"69.25470"},{"date":"05-01-2024","nav":"69.92600"},{"date":"04-01-2024","nav":"69.86300"},{"date":"03-01-2024","nav":"68.86520"},{"date":"02-01-2024","nav":"68.65430"},{"date":"01-01-2024","nav":"68.74700"},{"date":"29-12-2023","nav":"68.57830"},{"date":"28-12-2023","nav":"68.28180"},{"date":"27-12-2023","nav":"67.95990"},{"date":"26-12-2023","nav":"67.74910"},{"date":"22-12-2023","nav":"67.30610"},{"date":"21-12-2023","nav":"66.87950"},{"date":"20-12-2023","nav":"66.04770"},{"date":"19-12-2023","nav":"67.86190"},{"date":"18-12-2023","nav":"67.92050"},{"date":"15-12-2023","nav":"67.52140"},{"date":"14-12-2023","nav":"67.43760"},{"date":"13-12-2023","nav":"66.60590"},{"date":"12-12-2023","nav":"66.07360"},{"date":"11-12-2023","nav":"66.33730"},{"date":"08-12-2023","nav":"65.70880"},{"date":"07-12-2023","nav":"65.99530"},{"date":"06-12-2023","nav":"65.48440"},{"date":"05-12-2023","nav":"65.05670"},{"date":"04-12-2023","nav":"64.68240"},{"date":"01-12-2023","nav":"63.61430"},{"date":"30-11-2023","nav":"63.13140"},{"date":"29-11-2023","nav":"62.48030"},{"date":"28-11-2023","nav":"62.16560"},{"date":"24-11-2023","nav":"61.70340"},{"date":"23-11-2023","nav":"61.75860"},{"date":"22-11-2023","nav":"61.84240"},{"date":"21-11-2023","nav":"61.73350"},{"date":"20-11-2023","nav":"61.69470"},{"date":"17-11-2023","nav":"61.81090"},{"date":"16-11-2023","nav":"61.68380"},{"date":"15-11-2023","nav":"61.32190"},{"date":"13-11-2023","nav":"60.78750"},{"date":"10-11-2023","nav":"60.59560"},{"date":"09-11-2023","nav":"60.48760"},{"date":"08-11-2023","nav":"60.70930"},{"date":"07-11-2023","nav":"60.29980"},{"date":"06-11-2023","nav":"59.93680"},{"date":"03-11-2023","nav":"59.44430"},{"date":"02-11-2023","nav":"58.77030"},{"date":"01-11-2023","nav":"57.90720"},{"date":"31-10-2023","nav":"58.06030"},{"date":"30-10-2023","nav":"57.90740"},{"date":"27-10-2023","nav":"57.84080"},{"date":"26-10-2023","nav":"56.85620"},{"date":"25-10-2023","nav":"57.51230"},{"date":"23-10-2023","nav":"57.88290"},{"date":"20-10-2023","nav":"59.09050"},{"date":"19-10-2023","nav":"59.64570"},{"date":"18-10-2023","nav":"59.65710"},{"date":"17-10-2023","nav":"60.17670"},{"date":"16-10-2023","nav":"60.00330"},{"date":"13-10-2023","nav":"59.95300"},{"date":"12-10-2023","nav":"60.00800"},{"date":"11-10-2023","nav":"59.89430"},{"date":"10-10-2023","nav":"59.60490"},{"date":"09-10-2023","nav":"58.96000"},{"date":"06-10-2023","nav":"59.63830"},{"date":"05-10-2023","nav":"59.30950"},{"date":"04-10-2023","nav":"59.12380"},{"date":"03-10-2023","nav":"59.82120"},{"date":"29-09-2023","nav":"59.56220"},{"date":"28-09-2023","nav":"59.02650"},{"date":"27-09-2023","nav":"59.88900"},{"date":"26-09-2023","nav":"59.82920"},{"date":"25-09-2023","nav":"59.73150"},{"date":"22-09-2023","nav":"59.56020"},{"date":"21-09-2023","nav":"59.77420"},{"date":"20-09-2023","nav":"60.21530"},{"date":"18-09-2023","nav":"60.66320"},{"date":"15-09-2023","nav":"60.79370"},{"date":"14-09-2023","nav":"60.69600"},{"date":"13-09-2023","nav":"60.26010"},{"date":"12-09-2023","nav":"60.29970"},{"date":"11-09-2023","nav":"61.70550"},{"date":"08-09-2023","nav":"61.03400"},{"date":"07-09-2023","nav":"60.55180"},{"date":"06-09-2023","nav":"60.12650"},{"date":"05-09-2023","nav":"59.98240"},{"date":"04-09-2023","nav":"59.60040"},{"date":"01-09-2023","nav":"59.27300"},{"date":"31-08-2023","nav":"58.85380"},{"date":"30-08-2023","nav":"59.03280"},{"date":"29-08-2023","nav":"58.63670"},{"date":"28-08-2023","nav":"58.19480"},{"date":"25-08-2023","nav":"57.92320"},{"date":"24-08-2023","nav":"58.48640"},{"date":"23-08-2023","nav":"58.26510"},{"date":"22-08-2023","nav":"58.04150"},{"date":"21-08-2023","nav":"57.47610"},{"date":"18-08-2023","nav":"56.96610"},{"date":"17-08-2023","nav":"57.23330"},{"date":"16-08-2023","nav":"57.27500"},{"date":"14-08-2023","nav":"57.25170"},{"date":"11-08-2023","nav":"57.60640"},{"date":"10-08-2023","nav":"57.87210"},{"date":"09-08-2023","nav":"57.99410"},{"date":"08-08-2023","nav":"57.83560"},{"date":"07-08-2023","nav":"57.95020"},{"date":"04-08-2023","nav":"57.72720"},{"date":"03-08-2023","nav":"57.17350"},{"date":"02-08-2023","nav":"57.25120"},{"date":"01-08-2023","nav":"57.88090"},{"date":"31-07-2023","nav":"57.96770"},{"date":"28-07-2023","nav":"57.67520"},{"date":"27-07-2023","nav":"57.13560"},{"date":"26-07-2023","nav":"56.93970"},{"date":"25-07-2023","nav":"56.88150"},{"date":"24-07-2023","nav":"56.66220"},{"date":"21-07-2023","nav":"56.80000"},{"date":"20-07-2023","nav":"56.92470"},{"date":"19-07-2023","nav":"56.97980"},{"date":"18-07-2023","nav":"56.70400"},{"date":"17-07-2023","nav":"57.03560"},{"date":"14-07-2023","nav":"56.92960"},{"date":"13-07-2023","nav":"56.37740"},{"date":"12-07-2023","nav":"56.69860"},{"date":"11-07-2023","nav":"56.48850"},{"date":"10-07-2023","nav":"56.10070"},{"date":"07-07-2023","nav":"56.37990"},{"date":"06-07-2023","nav":"56.87890"},{"date":"05-07-2023","nav":"56.42680"},{"date":"04-07-2023","nav":"56.12420"},{"date":"03-07-2023","nav":"56.25350"},{"date":"30-06-2023","nav":"56.10790"},{"date":"28-06-2023","nav":"55.77440"},{"date":"27-06-2023","nav":"55.53490"},{"date":"26-06-2023","nav":"55.28480"},{"date":"23-06-2023","nav":"54.84970"},{"date":"22-06-2023","nav":"55.60000"},{"date":"21-06-2023","nav":"56.22270"},{"date":"20-06-2023","nav":"56.12140"},{"date":"19-06-2023","nav":"55.99640"},{"date":"16-06-2023","nav":"56.14260"},{"date":"15-06-2023","nav":"55.63270"},{"date":"14-06-2023","nav":"55.46580"},{"date":"13-06-2023","nav":"55.31140"},{"date":"12-06-2023","nav":"54.77970"},{"date":"09-06-2023","nav":"54.49400"},{"date":"08-06-2023","nav":"54.68240"},{"date":"07-06-2023","nav":"55.08530"},{"date":"06-06-2023","nav":"54.55780"},{"date":"05-06-2023","nav":"54.42450"},{"date":"02-06-2023","nav":"54.41950"},{"date":"01-06-2023","nav":"54.19470"},{"date":"31-05-2023","nav":"53.91760"},{"date":"30-05-2023","nav":"53.85270"},{"date":"29-05-2023","nav":"53.82980"},{"date":"26-05-2023","nav":"53.42080"},{"date":"25-05-2023","nav":"52.82080"},{"date":"24-05-2023","nav":"52.53170"},{"date":"23-05-2023","nav":"52.52610"},{"date":"22-05-2023","nav":"52.37160"},{"date":"19-05-2023","nav":"51.88830"},{"date":"18-05-2023","nav":"51.77310"},{"date":"17-05-2023","nav":"52.28100"},{"date":"16-05-2023","nav":"52.58340"},{"date":"15-05-2023","nav":"52.45920"},{"date":"12-05-2023","nav":"52.24260"},{"date":"11-05-2023","nav":"52.35080"},{"date":"10-05-2023","nav":"51.99910"},{"date":"09-05-2023","nav":"51.75410"},{"date":"08-05-2023","nav":"51.65300"},{"date":"05-05-2023","nav":"51.06440"},{"date":"04-05-2023","nav":"51.19620"},{"date":"03-05-2023","nav":"50.90800"},{"date":"02-05-2023","nav":"50.80600"},{"date":"28-04-2023","nav":"50.41080"},{"date":"27-04-2023","nav":"49.88210"},{"date":"26-04-2023","nav":"49.70950"},{"date":"25-04-2023","nav":"49.58790"},{"date":"24-04-2023","nav":"49.52830"},{"date":"21-04-2023","nav":"49.32630"},{"date":"20-04-2023","nav":"49.39710"},{"date":"19-04-2023","nav":"49.27000"},{"date":"18-04-2023","nav":"49.65260"},{"date":"17-04-2023","nav":"49.29070"},{"date":"13-04-2023","nav":"49.11560"},{"date":"12-04-2023","nav":"49.03380"},{"date":"11-04-2023","nav":"48.72370"},{"date":"10-04-2023","nav":"48.62870"},{"date":"06-04-2023","nav":"48.52390"},{"date":"05-04-2023","nav":"48.36120"},{"date":"03-04-2023","nav":"48.20640"},{"date":"31-03-2023","nav":"48.03730"},{"date":"29-03-2023","nav":"47.38890"},{"date":"28-03-2023","nav":"46.83410"},{"date":"27-03-2023","nav":"47.14760"},{"date":"24-03-2023","nav":"47.32970"},{"date":"23-03-2023","nav":"47.81620"},{"date":"22-03-2023","nav":"48.07060"},{"date":"21-03-2023","nav":"47.83330"},{"date":"20-03-2023","nav":"47.58380"},{"date":"17-03-2023","nav":"47.99260"},{"date":"16-03-2023","nav":"47.79900"},{"date":"15-03-2023","nav":"47.42690"},{"date":"14-03-2023","nav":"47.48370"},{"date":"13-03-2023","nav":"47.75610"},{"date":"10-03-2023","nav":"48.49140"},{"date":"09-03-2023","nav":"48.73150"},{"date":"08-03-2023","nav":"49.11140"},{"date":"06-03-2023","nav":"48.95260"},{"date":"03-03-2023","nav":"48.62740"},{"date":"02-03-2023","nav":"48.21080"},{"date":"01-03-2023","nav":"48.29660"},{"date":"28-02-2023","nav":"47.74370"},{"date":"27-02-2023","nav":"47.62360"},{"date":"24-02-2023","nav":"48.01860"},{"date":"23-02-2023","nav":"47.99480"},{"date":"22-02-2023","nav":"48.22320"},{"date":"21-02-2023","nav":"48.86710"},{"date":"20-02-2023","nav":"48.96400"},{"date":"17-02-2023","nav":"49.10420"},{"date":"16-02-2023","nav":"49.38140"},{"date":"15-02-2023","nav":"48.96080"},{"date":"14-02-2023","nav":"48.56080"},{"date":"13-02-2023","nav":"48.63130"},{"date":"10-02-2023","nav":"49.36560"},{"date":"09-02-2023","nav":"49.22590"},{"date":"08-02-2023","nav":"49.31220"},{"date":"07-02-2023","nav":"48.82720"},{"date":"06-02-2023","nav":"48.87270"},{"date":"03-02-2023","nav":"48.55640"},{"date":"02-02-2023","nav":"48.43840"},{"date":"01-02-2023","nav":"48.42340"},{"date":"31-01-2023","nav":"48.94100"},{"date":"30-01-2023","nav":"48.34660"},{"date":"27-01-2023","nav":"48.27960"},{"date":"25-01-2023","nav":"49.16380"},{"date":"24-01-2023","nav":"50.12750"},{"date":"23-01-2023","nav":"50.22500"},{"date":"20-01-2023","nav":"49.96230"},{"date":"19-01-2023","nav":"50.33830"},{"date":"18-01-2023","nav":"50.50070"},{"date":"17-01-2023","nav":"50.36650"},{"date":"16-01-2023","nav":"50.38570"},{"date":"13-01-2023","nav":"50.63270"},{"date":"12-01-2023","nav":"50.51720"},{"date":"11-01-2023","nav":"50.45720"},{"date":"10-01-2023","nav":"50.60310"},{"date":"09-01-2023","nav":"50.81930"},{"date":"06-01-2023","nav":"50.47490"},{"date":"05-01-2023","nav":"50.83180"},{"date":"04-01-2023","nav":"50.65000"},{"date":"03-01-2023","nav":"51.33920"},{"date":"02-01-2023","nav":"51.13360"},{"date":"30-12-2022","nav":"50.98160"},{"date":"29-12-2022","nav":"51.00280"},{"date":"28-12-2022","nav":"51.10700"},{"date":"27-12-2022","nav":"51.08780"},{"date":"26-12-2022","nav":"50.63660"},{"date":"23-12-2022","nav":"49.44650"},{"date":"22-12-2022","nav":"51.08330"},{"date":"21-12-2022","nav":"51.48070"},{"date":"20-12-2022","nav":"52.25460"},{"date":"19-12-2022","nav":"52.34910"},{"date":"16-12-2022","nav":"51.90350"},{"date":"15-12-2022","nav":"52.63220"},{"date":"14-12-2022","nav":"53.07180"},{"date":"13-12-2022","nav":"52.80270"},{"date":"12-12-2022","nav":"52.91550"},{"date":"09-12-2022","nav":"52.80910"},{"date":"08-12-2022","nav":"53.10270"},{"date":"07-12-2022","nav":"52.99300"},{"date":"06-12-2022","nav":"52.97800"},{"date":"05-12-2022","nav":"53.03730"},{"date":"02-12-2022","nav":"53.05890"},{"date":"01-12-2022","nav":"52.92840"},{"date":"30-11-2022","nav":"52.71860"},{"date":"29-11-2022","nav":"52.12130"},{"date":"28-11-2022","nav":"52.06520"},{"date":"25-11-2022","nav":"51.95960"},{"date":"24-11-2022","nav":"51.88940"},{"date":"23-11-2022","nav":"51.61140"},{"date":"22-11-2022","nav":"51.43540"},{"date":"21-11-2022","nav":"51.13430"},{"date":"18-11-2022","nav":"51.27940"},{"date":"17-11-2022","nav":"51.63030"},{"date":"16-11-2022","nav":"52.01720"},{"date":"15-11-2022","nav":"52.56120"},{"date":"14-11-2022","nav":"52.58330"},{"date":"11-11-2022","nav":"52.25650"},{"date":"10-11-2022","nav":"51.78480"},{"date":"09-11-2022","nav":"52.38430"},{"date":"07-11-2022","nav":"52.56700"},{"date":"04-11-2022","nav":"52.37810"},{"date":"03-11-2022","nav":"52.35180"},{"date":"02-11-2022","nav":"52.27170"},{"date":"01-11-2022","nav":"52.44300"},{"date":"31-10-2022","nav":"51.91060"},{"date":"28-10-2022","nav":"51.30910"},{"date":"27-10-2022","nav":"51.56270"},{"date":"25-10-2022","nav":"51.01730"},{"date":"21-10-2022","nav":"50.79290"},{"date":"20-10-2022","nav":"51.32500"},{"date":"19-10-2022","nav":"51.08150"},{"date":"18-10-2022","nav":"51.06090"},{"date":"17-10-2022","nav":"50.46270"},{"date":"14-10-2022","nav":"50.26680"},{"date":"13-10-2022","nav":"50.37350"},{"date":"12-10-2022","nav":"50.80560"},{"date":"11-10-2022","nav":"50.47310"},{"date":"10-10-2022","nav":"51.33750"},{"date":"07-10-2022","nav":"51.75850"},{"date":"06-10-2022","nav":"51.85920"},{"date":"04-10-2022","nav":"51.44960"},{"date":"03-10-2022","nav":"50.19080"},{"date":"30-09-2022","nav":"51.21310"},{"date":"29-09-2022","nav":"50.68410"},{"date":"28-09-2022","nav":"50.59000"},{"date":"27-09-2022","nav":"50.77750"},{"date":"26-09-2022","nav":"50.63850"},{"date":"23-09-2022","nav":"52.10060"},{"date":"22-09-2022","nav":"53.26780"},{"date":"21-09-2022","nav":"53.09690"},{"date":"20-09-2022","nav":"53.70650"},{"date":"19-09-2022","nav":"53.00800"},{"date":"16-09-2022","nav":"52.82420"},{"date":"15-09-2022","nav":"54.48320"},{"date":"14-09-2022","nav":"54.40860"},{"date":"13-09-2022","nav":"54.18780"},{"date":"12-09-2022","nav":"54.02470"},{"date":"09-09-2022","nav":"53.43750"},{"date":"08-09-2022","nav":"53.45400"},{"date":"07-09-2022","nav":"53.25110"},{"date":"06-09-2022","nav":"53.08890"},{"date":"05-09-2022","nav":"52.67180"},{"date":"02-09-2022","nav":"52.67460"},{"date":"01-09-2022","nav":"52.92190"},{"date":"30-08-2022","nav":"52.89820"},{"date":"29-08-2022","nav":"51.63850"},{"date":"26-08-2022","nav":"51.99530"},{"date":"25-08-2022","nav":"51.68400"},{"date":"24-08-2022","nav":"51.66150"},{"date":"23-08-2022","nav":"51.38640"},{"date":"22-08-2022","nav":"50.95150"},{"date":"19-08-2022","nav":"51.95290"},{"date":"18-08-2022","nav":"52.66260"},{"date":"17-08-2022","nav":"52.52020"},{"date":"16-08-2022","nav":"52.05650"},{"date":"12-08-2022","nav":"51.42670"},{"date":"11-08-2022","nav":"51.21720"},{"date":"10-08-2022","nav":"50.84680"},{"date":"08-08-2022","nav":"50.98160"},{"date":"05-08-2022","nav":"50.84270"},{"date":"04-08-2022","nav":"50.68790"},{"date":"03-08-2022","nav":"50.39570"},{"date":"02-08-2022","nav":"50.70600"},{"date":"01-08-2022","nav":"50.72520"},{"date":"29-07-2022","nav":"50.07530"},{"date":"28-07-2022","nav":"49.36620"},{"date":"27-07-2022","nav":"48.75030"},{"date":"26-07-2022","nav":"48.22350"},{"date":"25-07-2022","nav":"48.84900"},{"date":"22-07-2022","nav":"48.87890"},{"date":"21-07-2022","nav":"49.00110"},{"date":"20-07-2022","nav":"48.23910"},{"date":"19-07-2022","nav":"48.07700"},{"date":"18-07-2022","nav":"47.87340"},{"date":"15-07-2022","nav":"47.17630"},{"date":"14-07-2022","nav":"46.80800"},{"date":"13-07-2022","nav":"46.77350"},{"date":"12-07-2022","nav":"46.69050"},{"date":"11-07-2022","nav":"46.90390"},{"date":"08-07-2022","nav":"46.58570"},{"date":"07-07-2022","nav":"46.45420"},{"date":"06-07-2022","nav":"45.99080"},{"date":"05-07-2022","nav":"45.08910"},{"date":"04-07-2022","nav":"44.96210"},{"date":"01-07-2022","nav":"44.47410"},{"date":"30-06-2022","nav":"44.16840"},{"date":"29-06-2022","nav":"44.45030"},{"date":"28-06-2022","nav":"44.96430"},{"date":"27-06-2022","nav":"44.75420"},{"date":"24-06-2022","nav":"44.46390"},{"date":"23-06-2022","nav":"43.92430"},{"date":"22-06-2022","nav":"43.46920"},{"date":"21-06-2022","nav":"44.21930"},{"date":"20-06-2022","nav":"42.84310"},{"date":"17-06-2022","nav":"43.51270"},{"date":"16-06-2022","nav":"44.31270"},{"date":"15-06-2022","nav":"45.17550"},{"date":"14-06-2022","nav":"45.04070"},{"date":"13-06-2022","nav":"44.91330"},{"date":"10-06-2022","nav":"45.86760"},{"date":"09-06-2022","nav":"46.39850"},{"date":"08-06-2022","nav":"46.05260"},{"date":"07-06-2022","nav":"46.29640"},{"date":"06-06-2022","nav":"46.53140"},{"date":"03-06-2022","nav":"46.56840"},{"date":"02-06-2022","nav":"47.39470"},{"date":"01-06-2022","nav":"47.11250"},{"date":"31-05-2022","nav":"47.60120"},{"date":"30-05-2022","nav":"47.84520"},{"date":"27-05-2022","nav":"46.77670"},{"date":"26-05-2022","nav":"46.35050"},{"date":"25-05-2022","nav":"45.69610"},{"date":"24-05-2022","nav":"46.50450"},{"date":"23-05-2022","nav":"46.88510"},{"date":"20-05-2022","nav":"47.11660"},{"date":"19-05-2022","nav":"46.43680"},{"date":"18-05-2022","nav":"47.75450"},{"date":"17-05-2022","nav":"47.74690"},{"date":"16-05-2022","nav":"46.59870"},{"date":"13-05-2022","nav":"45.81580"},{"date":"12-05-2022","nav":"45.95470"},{"date":"11-05-2022","nav":"47.27170"},{"date":"10-05-2022","nav":"47.24910"},{"date":"09-05-2022","nav":"48.47050"},{"date":"06-05-2022","nav":"49.60300"},{"date":"05-05-2022","nav":"50.58650"},{"date":"04-05-2022","nav":"50.23470"},{"date":"02-05-2022","nav":"51.76390"},{"date":"29-04-2022","nav":"51.89970"},{"date":"28-04-2022","nav":"52.62940"},{"date":"27-04-2022","nav":"51.87760"},{"date":"26-04-2022","nav":"52.72960"},{"date":"25-04-2022","nav":"51.36570"},{"date":"22-04-2022","nav":"52.28360"},{"date":"21-04-2022","nav":"52.73180"},{"date":"20-04-2022","nav":"52.12790"},{"date":"19-04-2022","nav":"51.80170"},{"date":"18-04-2022","nav":"52.64320"},{"date":"13-04-2022","nav":"52.94360"},{"date":"12-04-2022","nav":"52.74880"},{"date":"11-04-2022","nav":"53.52990"},{"date":"08-04-2022","nav":"52.43090"},{"date":"07-04-2022","nav":"51.48190"},{"date":"06-04-2022","nav":"51.90470"},{"date":"05-04-2022","nav":"51.59860"},{"date":"04-04-2022","nav":"50.88530"},{"date":"01-04-2022","nav":"49.96150"},{"date":"31-03-2022","nav":"49.07630"},{"date":"30-03-2022","nav":"48.91590"},{"date":"29-03-2022","nav":"48.73110"},{"date":"28-03-2022","nav":"48.47980"},{"date":"25-03-2022","nav":"48.55610"},{"date":"24-03-2022","nav":"48.46410"},{"date":"23-03-2022","nav":"48.20120"},{"date":"22-03-2022","nav":"48.02950"},{"date":"21-03-2022","nav":"47.78760"},{"date":"17-03-2022","nav":"48.39910"},{"date":"16-03-2022","nav":"47.65070"},{"date":"15-03-2022","nav":"46.50830"},{"date":"14-03-2022","nav":"46.87830"},{"date":"11-03-2022","nav":"47.01300"},{"date":"10-03-2022","nav":"46.81410"},{"date":"09-03-2022","nav":"45.93180"},{"date":"08-03-2022","nav":"45.24700"},{"date":"07-03-2022","nav":"44.76460"},{"date":"04-03-2022","nav":"45.97970"},{"date":"03-03-2022","nav":"47.02030"},{"date":"02-03-2022","nav":"47.06550"},{"date":"28-02-2022","nav":"47.06330"},{"date":"25-02-2022","nav":"46.52610"},{"date":"24-02-2022","nav":"44.83040"},{"date":"23-02-2022","nav":"47.48590"},{"date":"22-02-2022","nav":"47.12960"},{"date":"21-02-2022","nav":"47.27990"},{"date":"18-02-2022","nav":"47.96540"},{"date":"17-02-2022","nav":"48.48660"},{"date":"16-02-2022","nav":"48.22570"},{"date":"15-02-2022","nav":"48.30520"},{"date":"14-02-2022","nav":"46.94680"},{"date":"11-02-2022","nav":"48.72070"},{"date":"10-02-2022","nav":"49.53380"},{"date":"09-02-2022","nav":"49.34640"},{"date":"08-02-2022","nav":"48.69630"},{"date":"07-02-2022","nav":"49.09110"},{"date":"04-02-2022","nav":"49.40240"},{"date":"03-02-2022","nav":"49.53200"},{"date":"02-02-2022","nav":"49.85590"},{"date":"01-02-2022","nav":"49.46020"},{"date":"31-01-2022","nav":"48.74470"},{"date":"28-01-2022","nav":"48.24320"},{"date":"27-01-2022","nav":"47.86870"},{"date":"25-01-2022","nav":"48.42400"},{"date":"24-01-2022","nav":"47.80080"},{"date":"21-01-2022","nav":"49.66170"},{"date":"20-01-2022","nav":"50.63490"},{"date":"19-01-2022","nav":"50.64670"},{"date":"18-01-2022","nav":"50.78960"},{"date":"17-01-2022","nav":"51.52130"},{"date":"14-01-2022","nav":"51.29850"},{"date":"13-01-2022","nav":"51.18190"},{"date":"12-01-2022","nav":"50.95160"},{"date":"11-01-2022","nav":"50.57270"},{"date":"10-01-2022","nav":"50.25340"},{"date":"07-01-2022","nav":"49.95930"},{"date":"06-01-2022","nav":"49.53410"},{"date":"05-01-2022","nav":"49.47970"},{"date":"04-01-2022","nav":"49.17540"},{"date":"03-01-2022","nav":"49.07700"},{"date":"31-12-2021","nav":"48.57000"},{"date":"30-12-2021","nav":"47.83080"},{"date":"29-12-2021","nav":"48.24460"},{"date":"28-12-2021","nav":"48.38910"},{"date":"27-12-2021","nav":"47.96000"},{"date":"24-12-2021","nav":"47.83230"},{"date":"23-12-2021","nav":"48.35720"},{"date":"22-12-2021","nav":"47.85110"},{"date":"21-12-2021","nav":"47.20940"},{"date":"20-12-2021","nav":"46.55620"},{"date":"17-12-2021","nav":"48.08860"},{"date":"16-12-2021","nav":"49.39510"},{"date":"15-12-2021","nav":"49.61010"},{"date":"14-12-2021","nav":"49.97980"},{"date":"13-12-2021","nav":"49.96070"},{"date":"10-12-2021","nav":"50.22410"},{"date":"09-12-2021","nav":"50.01860"},{"date":"08-12-2021","nav":"49.92330"},{"date":"07-12-2021","nav":"49.26020"},{"date":"06-12-2021","nav":"48.56610"},{"date":"03-12-2021","nav":"49.38310"},{"date":"02-12-2021","nav":"49.42420"},{"date":"01-12-2021","nav":"49.01760"},{"date":"30-11-2021","nav":"48.64480"},{"date":"29-11-2021","nav":"48.62490"},{"date":"26-11-2021","nav":"49.20880"},{"date":"25-11-2021","nav":"50.89270"},{"date":"24-11-2021","nav":"50.56230"},{"date":"23-11-2021","nav":"50.66890"},{"date":"22-11-2021","nav":"49.89000"},{"date":"18-11-2021","nav":"51.07910"},{"date":"17-11-2021","nav":"51.92300"},{"date":"16-11-2021","nav":"51.97910"},{"date":"15-11-2021","nav":"51.99320"},{"date":"12-11-2021","nav":"51.76280"},{"date":"11-11-2021","nav":"51.20960"},{"date":"10-11-2021","nav":"51.45740"},{"date":"09-11-2021","nav":"51.32920"},{"date":"08-11-2021","nav":"51.06230"},{"date":"03-11-2021","nav":"49.98070"},{"date":"02-11-2021","nav":"49.84000"},{"date":"01-11-2021","nav":"49.59510"},{"date":"29-10-2021","nav":"48.92540"},{"date":"28-10-2021","nav":"48.73820"},{"date":"27-10-2021","nav":"49.73520"},{"date":"26-10-2021","nav":"49.63120"},{"date":"25-10-2021","nav":"48.85530"},{"date":"22-10-2021","nav":"49.47190"},{"date":"21-10-2021","nav":"50.02040"},{"date":"20-10-2021","nav":"50.33000"},{"date":"19-10-2021","nav":"51.19190"},{"date":"18-10-2021","nav":"52.21000"},{"date":"14-10-2021","nav":"52.00610"},{"date":"13-10-2021","nav":"51.60780"},{"date":"12-10-2021","nav":"50.85230"},{"date":"11-10-2021","nav":"50.42590"},{"date":"08-10-2021","nav":"49.92660"},{"date":"07-10-2021","nav":"50.02740"},{"date":"06-10-2021","nav":"49.35040"},{"date":"05-10-2021","nav":"49.93730"},{"date":"04-10-2021","nav":"49.71130"},{"date":"01-10-2021","nav":"49.03650"},{"date":"30-09-2021","nav":"48.99940"},{"date":"29-09-2021","nav":"49.09100"},{"date":"28-09-2021","nav":"49.03780"},{"date":"27-09-2021","nav":"49.27960"},{"date":"24-09-2021","nav":"49.27650"},{"date":"23-09-2021","nav":"49.80340"},{"date":"22-09-2021","nav":"49.19970"},{"date":"21-09-2021","nav":"48.64680"},{"date":"20-09-2021","nav":"48.27150"},{"date":"17-09-2021","nav":"49.17510"},{"date":"16-09-2021","nav":"49.42810"},{"date":"15-09-2021","nav":"49.11470"},{"date":"14-09-2021","nav":"48.89030"},{"date":"13-09-2021","nav":"48.45700"},{"date":"09-09-2021","nav":"48.39610"},{"date":"08-09-2021","nav":"48.22740"},{"date":"07-09-2021","nav":"47.89690"},{"date":"06-09-2021","nav":"48.02660"},{"date":"03-09-2021","nav":"48.03600"},{"date":"02-09-2021","nav":"47.78820"},{"date":"01-09-2021","nav":"47.32690"},{"date":"31-08-2021","nav":"46.95770"},{"date":"30-08-2021","nav":"46.47340"},{"date":"27-08-2021","nav":"45.64280"},{"date":"26-08-2021","nav":"45.22600"},{"date":"25-08-2021","nav":"45.18780"},{"date":"24-08-2021","nav":"45.15100"},{"date":"23-08-2021","nav":"44.46140"},{"date":"20-08-2021","nav":"44.81350"},{"date":"18-08-2021","nav":"45.76560"},{"date":"17-08-2021","nav":"45.70820"},{"date":"16-08-2021","nav":"45.60230"},{"date":"13-08-2021","nav":"45.54270"},{"date":"12-08-2021","nav":"45.64570"},{"date":"11-08-2021","nav":"45.45540"},{"date":"10-08-2021","nav":"45.44880"},{"date":"09-08-2021","nav":"45.84890"},{"date":"06-08-2021","nav":"46.18680"},{"date":"05-08-2021","nav":"46.15860"},{"date":"04-08-2021","nav":"46.14480"},{"date":"03-08-2021","nav":"46.46610"},{"date":"02-08-2021","nav":"46.19430"},{"date":"30-07-2021","nav":"45.49480"},{"date":"29-07-2021","nav":"45.20150"},{"date":"28-07-2021","nav":"45.11210"},{"date":"27-07-2021","nav":"45.09870"},{"date":"26-07-2021","nav":"45.42710"},{"date":"23-07-2021","nav":"45.40900"},{"date":"22-07-2021","nav":"45.49810"},{"date":"20-07-2021","nav":"44.88240"},{"date":"19-07-2021","nav":"45.21920"},{"date":"16-07-2021","nav":"45.45210"},{"date":"15-07-2021","nav":"45.35630"},{"date":"14-07-2021","nav":"45.24040"},{"date":"13-07-2021","nav":"45.27620"},{"date":"12-07-2021","nav":"45.27940"},{"date":"09-07-2021","nav":"45.11630"},{"date":"08-07-2021","nav":"44.94310"},{"date":"07-07-2021","nav":"45.12090"},{"date":"06-07-2021","nav":"44.86350"},{"date":"05-07-2021","nav":"44.86650"},{"date":"02-07-2021","nav":"44.53360"},{"date":"01-07-2021","nav":"44.54720"},{"date":"30-06-2021","nav":"44.51320"},{"date":"29-06-2021","nav":"44.60370"},{"date":"28-06-2021","nav":"44.77810"},{"date":"25-06-2021","nav":"44.53480"},{"date":"24-06-2021","nav":"44.09010"},{"date":"23-06-2021","nav":"44.32700"},{"date":"22-06-2021","nav":"44.59590"},{"date":"21-06-2021","nav":"44.41560"},{"date":"18-06-2021","nav":"44.11960"},{"date":"17-06-2021","nav":"44.49590"},{"date":"16-06-2021","nav":"44.83560"},{"date":"15-06-2021","nav":"45.17420"},{"date":"14-06-2021","nav":"44.89100"},{"date":"11-06-2021","nav":"45.08620"},{"date":"10-06-2021","nav":"45.11870"},{"date":"09-06-2021","nav":"44.64720"},{"date":"08-06-2021","nav":"44.99530"},{"date":"07-06-2021","nav":"44.83850"},{"date":"04-06-2021","nav":"44.56170"},{"date":"03-06-2021","nav":"44.43790"},{"date":"02-06-2021","nav":"44.01020"},{"date":"01-06-2021","nav":"43.34920"},{"date":"31-05-2021","nav":"43.48620"},{"date":"28-05-2021","nav":"43.23780"},{"date":"27-05-2021","nav":"43.27230"},{"date":"26-05-2021","nav":"43.09840"},{"date":"25-05-2021","nav":"43.15420"},{"date":"24-05-2021","nav":"43.09250"},{"date":"21-05-2021","nav":"42.74950"},{"date":"20-05-2021","nav":"42.59970"},{"date":"19-05-2021","nav":"42.74080"},{"date":"18-05-2021","nav":"42.56780"},{"date":"17-05-2021","nav":"41.78090"},{"date":"14-05-2021","nav":"41.25530"},{"date":"12-05-2021","nav":"41.72530"},{"date":"11-05-2021","nav":"42.11480"},{"date":"10-05-2021","nav":"41.86360"},{"date":"07-05-2021","nav":"41.29710"},{"date":"06-05-2021","nav":"41.29670"},{"date":"05-05-2021","nav":"41.06650"},{"date":"04-05-2021","nav":"40.43970"},{"date":"03-05-2021","nav":"40.59390"},{"date":"30-04-2021","nav":"40.47840"},{"date":"29-04-2021","nav":"40.65170"},{"date":"28-04-2021","nav":"40.69390"},{"date":"27-04-2021","nav":"40.31600"},{"date":"26-04-2021","nav":"39.94020"},{"date":"23-04-2021","nav":"39.61530"},{"date":"22-04-2021","nav":"39.62210"},{"date":"20-04-2021","nav":"39.63770"},{"date":"19-04-2021","nav":"39.49360"},{"date":"16-04-2021","nav":"40.31730"},{"date":"15-04-2021","nav":"39.91890"},{"date":"13-04-2021","nav":"39.84330"},{"date":"12-04-2021","nav":"39.22710"},{"date":"09-04-2021","nav":"41.41150"},{"date":"08-04-2021","nav":"41.47330"},{"date":"07-04-2021","nav":"41.05130"},{"date":"06-04-2021","nav":"40.45270"},{"date":"05-04-2021","nav":"40.15470"},{"date":"01-04-2021","nav":"40.80080"},{"date":"31-03-2021","nav":"40.25500"},{"date":"30-03-2021","nav":"40.12970"},{"date":"26-03-2021","nav":"39.90690"},{"date":"25-03-2021","nav":"39.41260"},{"date":"24-03-2021","nav":"40.26460"},{"date":"23-03-2021","nav":"40.96920"},{"date":"22-03-2021","nav":"40.53610"},{"date":"19-03-2021","nav":"40.33570"},{"date":"18-03-2021","nav":"39.75530"},{"date":"17-03-2021","nav":"40.32500"},{"date":"16-03-2021","nav":"41.20720"},{"date":"15-03-2021","nav":"41.05790"},{"date":"12-03-2021","nav":"41.32930"},{"date":"10-03-2021","nav":"41.62520"},{"date":"09-03-2021","nav":"41.34230"},{"date":"08-03-2021","nav":"41.61770"},{"date":"05-03-2021","nav":"41.61730"},{"date":"04-03-2021","nav":"42.24980"},{"date":"03-03-2021","nav":"42.17760"},{"date":"02-03-2021","nav":"41.63230"},{"date":"01-03-2021","nav":"40.93790"},{"date":"26-02-2021","nav":"40.36630"},{"date":"25-02-2021","nav":"41.44560"},{"date":"24-02-2021","nav":"41.06900"},{"date":"23-02-2021","nav":"40.89010"},{"date":"22-02-2021","nav":"40.31850"},{"date":"19-02-2021","nav":"409.39940"},{"date":"18-02-2021","nav":"416.33510"},{"date":"17-02-2021","nav":"415.17060"},{"date":"16-02-2021","nav":"414.12850"},{"date":"15-02-2021","nav":"412.67840"},{"date":"12-02-2021","nav":"407.18990"},{"date":"11-02-2021","nav":"408.27000"},{"date":"10-02-2021","nav":"407.25980"},{"date":"09-02-2021","nav":"404.72530"},{"date":"08-02-2021","nav":"404.08120"},{"date":"05-02-2021","nav":"397.79720"},{"date":"04-02-2021","nav":"403.04770"},{"date":"03-02-2021","nav":"396.95670"},{"date":"02-02-2021","nav":"394.62820"},{"date":"01-02-2021","nav":"382.36570"},{"date":"29-01-2021","nav":"369.40790"},{"date":"28-01-2021","nav":"376.96590"},{"date":"27-01-2021","nav":"376.86080"},{"date":"25-01-2021","nav":"383.58540"},{"date":"22-01-2021","nav":"386.25400"},{"date":"21-01-2021","nav":"389.85380"},{"date":"20-01-2021","nav":"393.25920"},{"date":"19-01-2021","nav":"391.34020"},{"date":"18-01-2021","nav":"383.23130"},{"date":"15-01-2021","nav":"390.55040"},{"date":"14-01-2021","nav":"396.19480"},{"date":"13-01-2021","nav":"394.74490"},{"date":"12-01-2021","nav":"398.37620"},{"date":"11-01-2021","nav":"397.98300"},{"date":"08-01-2021","nav":"398.29150"},{"date":"07-01-2021","nav":"392.15420"},{"date":"06-01-2021","nav":"388.13010"},{"date":"05-01-2021","nav":"386.27410"},{"date":"04-01-2021","nav":"380.63620"},{"date":"01-01-2021","nav":"374.85200"},{"date":"31-12-2020","nav":"371.74720"},{"date":"30-12-2020","nav":"370.32070"},{"date":"29-12-2020","nav":"369.38970"},{"date":"28-12-2020","nav":"369.58300"},{"date":"24-12-2020","nav":"366.52170"},{"date":"23-12-2020","nav":"364.34820"},{"date":"22-12-2020","nav":"358.50530"},{"date":"21-12-2020","nav":"353.51010"},{"date":"18-12-2020","nav":"369.65080"},{"date":"17-12-2020","nav":"369.02430"},{"date":"16-12-2020","nav":"370.09080"},{"date":"15-12-2020","nav":"366.21670"},{"date":"14-12-2020","nav":"364.69550"},{"date":"11-12-2020","nav":"362.79980"},{"date":"10-12-2020","nav":"362.31910"},{"date":"09-12-2020","nav":"362.96990"},{"date":"08-12-2020","nav":"361.59420"},{"date":"07-12-2020","nav":"362.45460"},{"date":"04-12-2020","nav":"358.41060"},{"date":"03-12-2020","nav":"356.42020"},{"date":"02-12-2020","nav":"351.56080"},{"date":"01-12-2020","nav":"349.16950"},{"date":"27-11-2020","nav":"343.55350"},{"date":"26-11-2020","nav":"341.24310"},{"date":"25-11-2020","nav":"336.77940"},{"date":"24-11-2020","nav":"341.61060"},{"date":"23-11-2020","nav":"339.80880"},{"date":"20-11-2020","nav":"336.49050"},{"date":"19-11-2020","nav":"333.17630"},{"date":"18-11-2020","nav":"336.07610"},{"date":"17-11-2020","nav":"333.48300"},{"date":"13-11-2020","nav":"329.85390"},{"date":"12-11-2020","nav":"327.23290"},{"date":"11-11-2020","nav":"325.89270"},{"date":"10-11-2020","nav":"321.32750"},{"date":"09-11-2020","nav":"321.24660"},{"date":"06-11-2020","nav":"316.52640"},{"date":"05-11-2020","nav":"315.96550"},{"date":"04-11-2020","nav":"310.19940"},{"date":"03-11-2020","nav":"307.64000"},{"date":"02-11-2020","nav":"305.22570"},{"date":"30-10-2020","nav":"304.04150"},{"date":"29-10-2020","nav":"303.37440"},{"date":"28-10-2020","nav":"303.23490"},{"date":"27-10-2020","nav":"306.91090"},{"date":"26-10-2020","nav":"300.62470"},{"date":"23-10-2020","nav":"305.50010"},{"date":"22-10-2020","nav":"304.18730"},{"date":"21-10-2020","nav":"303.14010"},{"date":"20-10-2020","nav":"304.03080"},{"date":"19-10-2020","nav":"302.67940"},{"date":"16-10-2020","nav":"300.86670"},{"date":"15-10-2020","nav":"296.14430"},{"date":"14-10-2020","nav":"301.41920"},{"date":"13-10-2020","nav":"299.96880"},{"date":"12-10-2020","nav":"302.56680"},{"date":"09-10-2020","nav":"304.98860"},{"date":"08-10-2020","nav":"305.89050"},{"date":"07-10-2020","nav":"304.43950"},{"date":"06-10-2020","nav":"304.87580"},{"date":"05-10-2020","nav":"303.27020"},{"date":"01-10-2020","nav":"303.86290"},{"date":"30-09-2020","nav":"300.68300"},{"date":"29-09-2020","nav":"300.19580"},{"date":"28-09-2020","nav":"301.66630"},{"date":"25-09-2020","nav":"294.12670"},{"date":"24-09-2020","nav":"285.12090"},{"date":"23-09-2020","nav":"292.29910"},{"date":"22-09-2020","nav":"293.46980"},{"date":"21-09-2020","nav":"298.03970"},{"date":"18-09-2020","nav":"308.57630"},{"date":"17-09-2020","nav":"308.03990"},{"date":"16-09-2020","nav":"308.97450"},{"date":"15-09-2020","nav":"307.30260"},{"date":"14-09-2020","nav":"303.90470"},{"date":"11-09-2020","nav":"302.15580"},{"date":"10-09-2020","nav":"300.62710"},{"date":"09-09-2020","nav":"298.46930"},{"date":"08-09-2020","nav":"298.88550"},{"date":"07-09-2020","nav":"302.88530"},{"date":"04-09-2020","nav":"303.94710"},{"date":"03-09-2020","nav":"309.69600"},{"date":"02-09-2020","nav":"307.61920"},{"date":"01-09-2020","nav":"304.06270"},{"date":"31-08-2020","nav":"300.73760"},{"date":"28-08-2020","nav":"314.59110"},{"date":"27-08-2020","nav":"313.25910"},{"date":"26-08-2020","nav":"311.98510"},{"date":"25-08-2020","nav":"310.48660"},{"date":"24-08-2020","nav":"309.83550"},{"date":"21-08-2020","nav":"310.02200"},{"date":"20-08-2020","nav":"309.70580"},{"date":"19-08-2020","nav":"308.88720"},{"date":"18-08-2020","nav":"307.18590"},{"date":"17-08-2020","nav":"303.91900"},{"date":"14-08-2020","nav":"301.83770"},{"date":"13-08-2020","nav":"304.69020"},{"date":"12-08-2020","nav":"300.91350"},{"date":"11-08-2020","nav":"300.18650"},{"date":"10-08-2020","nav":"300.98030"},{"date":"07-08-2020","nav":"295.98160"},{"date":"06-08-2020","nav":"293.71860"},{"date":"05-08-2020","nav":"290.15270"},{"date":"04-08-2020","nav":"289.23820"},{"date":"03-08-2020","nav":"286.52700"},{"date":"31-07-2020","nav":"288.18840"},{"date":"30-07-2020","nav":"286.28540"},{"date":"29-07-2020","nav":"286.75590"},{"date":"28-07-2020","nav":"284.83090"},{"date":"27-07-2020","nav":"282.41440"},{"date":"24-07-2020","nav":"286.15010"},{"date":"23-07-2020","nav":"289.69070"},{"date":"22-07-2020","nav":"287.91040"},{"date":"21-07-2020","nav":"288.54320"},{"date":"20-07-2020","nav":"288.07890"},{"date":"17-07-2020","nav":"285.97630"},{"date":"16-07-2020","nav":"280.21370"},{"date":"15-07-2020","nav":"280.09870"},{"date":"14-07-2020","nav":"281.99780"},{"date":"13-07-2020","nav":"285.68470"},{"date":"10-07-2020","nav":"285.39420"},{"date":"09-07-2020","nav":"287.71340"},{"date":"08-07-2020","nav":"286.95880"},{"date":"07-07-2020","nav":"288.26460"},{"date":"06-07-2020","nav":"286.91530"},{"date":"03-07-2020","nav":"284.81710"},{"date":"02-07-2020","nav":"283.66580"},{"date":"01-07-2020","nav":"280.62470"},{"date":"30-06-2020","nav":"280.18840"},{"date":"29-06-2020","nav":"281.04100"},{"date":"26-06-2020","nav":"284.94160"},{"date":"25-06-2020","nav":"284.39960"},{"date":"24-06-2020","nav":"284.14520"},{"date":"23-06-2020","nav":"288.03810"},{"date":"22-06-2020","nav":"283.13450"},{"date":"19-06-2020","nav":"277.50370"},{"date":"18-06-2020","nav":"274.19970"},{"date":"17-06-2020","nav":"273.10880"},{"date":"16-06-2020","nav":"272.78920"},{"date":"15-06-2020","nav":"272.57430"},{"date":"12-06-2020","nav":"276.01170"},{"date":"11-06-2020","nav":"272.26020"},{"date":"10-06-2020","nav":"276.55180"},{"date":"09-06-2020","nav":"275.62150"},{"date":"08-06-2020","nav":"277.14730"},{"date":"05-06-2020","nav":"277.97150"},{"date":"04-06-2020","nav":"272.94360"},{"date":"03-06-2020","nav":"271.89790"},{"date":"02-06-2020","nav":"270.57320"},{"date":"01-06-2020","nav":"268.82340"},{"date":"29-05-2020","nav":"263.83380"},{"date":"28-05-2020","nav":"258.42620"},{"date":"27-05-2020","nav":"253.59420"},{"date":"26-05-2020","nav":"252.74540"},{"date":"22-05-2020","nav":"250.81140"},{"date":"21-05-2020","nav":"252.61820"},{"date":"20-05-2020","nav":"249.92010"},{"date":"19-05-2020","nav":"245.53130"},{"date":"18-05-2020","nav":"243.85860"},{"date":"15-05-2020","nav":"253.63450"},{"date":"14-05-2020","nav":"255.30990"},{"date":"13-05-2020","nav":"256.89400"},{"date":"12-05-2020","nav":"252.88900"},{"date":"11-05-2020","nav":"254.04450"},{"date":"08-05-2020","nav":"251.30800"},{"date":"07-05-2020","nav":"249.12000"},{"date":"06-05-2020","nav":"251.27570"},{"date":"05-05-2020","nav":"248.66430"},{"date":"04-05-2020","nav":"250.37720"},{"date":"30-04-2020","nav":"262.26430"},{"date":"29-04-2020","nav":"256.25000"},{"date":"28-04-2020","nav":"253.25760"},{"date":"27-04-2020","nav":"252.98760"},{"date":"24-04-2020","nav":"247.88470"},{"date":"23-04-2020","nav":"252.96950"},{"date":"22-04-2020","nav":"252.53160"},{"date":"21-04-2020","nav":"248.63560"},{"date":"20-04-2020","nav":"254.14940"},{"date":"17-04-2020","nav":"255.24490"},{"date":"16-04-2020","nav":"250.68680"},{"date":"15-04-2020","nav":"247.32830"},{"date":"13-04-2020","nav":"244.46080"},{"date":"09-04-2020","nav":"245.70260"},{"date":"08-04-2020","nav":"235.48360"},{"date":"07-04-2020","nav":"231.77190"},{"date":"03-04-2020","nav":"218.77380"},{"date":"01-04-2020","nav":"221.50400"},{"date":"31-03-2020","nav":"227.57940"},{"date":"30-03-2020","nav":"219.03160"},{"date":"27-03-2020","nav":"222.61050"},{"date":"26-03-2020","nav":"223.25580"},{"date":"25-03-2020","nav":"213.73030"},{"date":"24-03-2020","nav":"207.40780"},{"date":"23-03-2020","nav":"204.31480"},{"date":"20-03-2020","nav":"232.48010"},{"date":"19-03-2020","nav":"224.23680"},{"date":"18-03-2020","nav":"233.70940"},{"date":"17-03-2020","nav":"247.41580"},{"date":"16-03-2020","nav":"250.03830"},{"date":"13-03-2020","nav":"265.94410"},{"date":"12-03-2020","nav":"257.72000"},{"date":"11-03-2020","nav":"280.18520"},{"date":"09-03-2020","nav":"280.87800"},{"date":"06-03-2020","nav":"294.15940"},{"date":"05-03-2020","nav":"303.28070"},{"date":"04-03-2020","nav":"301.94510"},{"date":"03-03-2020","nav":"305.32460"},{"date":"02-03-2020","nav":"298.61770"},{"date":"28-02-2020","nav":"300.12400"},{"date":"27-02-2020","nav":"311.18650"},{"date":"26-02-2020","nav":"312.24460"},{"date":"25-02-2020","nav":"316.19610"},{"date":"24-02-2020","nav":"318.42210"},{"date":"20-02-2020","nav":"325.34290"},{"date":"19-02-2020","nav":"324.10230"},{"date":"18-02-2020","nav":"317.41760"},{"date":"17-02-2020","nav":"319.75360"},{"date":"14-02-2020","nav":"323.71630"},{"date":"13-02-2020","nav":"327.01360"},{"date":"12-02-2020","nav":"327.36240"},{"date":"11-02-2020","nav":"328.90040"},{"date":"10-02-2020","nav":"328.68370"},{"date":"07-02-2020","nav":"331.43370"},{"date":"06-02-2020","nav":"329.41150"},{"date":"05-02-2020","nav":"325.14660"},{"date":"04-02-2020","nav":"319.85560"},{"date":"03-02-2020","nav":"313.80500"},{"date":"31-01-2020","nav":"322.73730"},{"date":"30-01-2020","nav":"326.14280"},{"date":"29-01-2020","nav":"330.97840"},{"date":"28-01-2020","nav":"327.73200"},{"date":"27-01-2020","nav":"329.37830"},{"date":"24-01-2020","nav":"331.20030"},{"date":"23-01-2020","nav":"328.61310"},{"date":"22-01-2020","nav":"324.63030"},{"date":"21-01-2020","nav":"325.13520"},{"date":"20-01-2020","nav":"324.84620"},{"date":"17-01-2020","nav":"327.93670"},{"date":"16-01-2020","nav":"327.62840"},{"date":"15-01-2020","nav":"326.52360"},{"date":"14-01-2020","nav":"325.15770"},{"date":"13-01-2020","nav":"323.94240"},{"date":"10-01-2020","nav":"322.30750"},{"date":"09-01-2020","nav":"322.09440"},{"date":"08-01-2020","nav":"316.21340"},{"date":"07-01-2020","nav":"316.55080"},{"date":"06-01-2020","nav":"314.57220"},{"date":"03-01-2020","nav":"322.31080"},{"date":"02-01-2020","nav":"324.03470"},{"date":"01-01-2020","nav":"319.97620"},{"date":"31-12-2019","nav":"319.54360"},{"date":"30-12-2019","nav":"321.57520"},{"date":"27-12-2019","nav":"321.08680"},{"date":"26-12-2019","nav":"317.97740"},{"date":"24-12-2019","nav":"318.94040"},{"date":"23-12-2019","nav":"319.01370"},{"date":"20-12-2019","nav":"319.26020"},{"date":"19-12-2019","nav":"318.40250"},{"date":"18-12-2019","nav":"317.67090"},{"date":"17-12-2019","nav":"316.87370"},{"date":"16-12-2019","nav":"315.04110"},{"date":"13-12-2019","nav":"316.68020"},{"date":"12-12-2019","nav":"313.73570"},{"date":"11-12-2019","nav":"310.54770"},{"date":"10-12-2019","nav":"309.29760"},{"date":"09-12-2019","nav":"313.39260"},{"date":"06-12-2019","nav":"312.93220"},{"date":"05-12-2019","nav":"316.94830"},{"date":"04-12-2019","nav":"318.41770"},{"date":"03-12-2019","nav":"316.68660"},{"date":"02-12-2019","nav":"321.22750"},{"date":"29-11-2019","nav":"322.63390"},{"date":"28-11-2019","nav":"324.35190"},{"date":"27-11-2019","nav":"320.20850"},{"date":"26-11-2019","nav":"317.86160"},{"date":"25-11-2019","nav":"320.87410"},{"date":"22-11-2019","nav":"315.84130"},{"date":"21-11-2019","nav":"316.35640"},{"date":"20-11-2019","nav":"319.40910"},{"date":"19-11-2019","nav":"317.42760"},{"date":"18-11-2019","nav":"316.20080"},{"date":"15-11-2019","nav":"314.72510"},{"date":"14-11-2019","nav":"313.88040"},{"date":"13-11-2019","nav":"315.18270"},{"date":"11-11-2019","nav":"318.42290"},{"date":"08-11-2019","nav":"317.15670"},{"date":"07-11-2019","nav":"321.68630"},{"date":"06-11-2019","nav":"320.83070"},{"date":"05-11-2019","nav":"320.20290"},{"date":"04-11-2019","nav":"321.97890"},{"date":"01-11-2019","nav":"321.72780"},{"date":"31-10-2019","nav":"321.51230"},{"date":"30-10-2019","nav":"318.65900"},{"date":"29-10-2019","nav":"316.77390"},{"date":"25-10-2019","nav":"312.51020"},{"date":"24-10-2019","nav":"314.29690"},{"date":"23-10-2019","nav":"316.92190"},{"date":"22-10-2019","nav":"317.46920"},{"date":"18-10-2019","nav":"316.43390"},{"date":"17-10-2019","nav":"312.05290"},{"date":"16-10-2019","nav":"307.32910"},{"date":"15-10-2019","nav":"305.91510"},{"date":"14-10-2019","nav":"303.66420"},{"date":"11-10-2019","nav":"302.47320"},{"date":"10-10-2019","nav":"302.20250"},{"date":"09-10-2019","nav":"304.72370"},{"date":"07-10-2019","nav":"299.93160"},{"date":"04-10-2019","nav":"304.27650"},{"date":"03-10-2019","nav":"308.85670"},{"date":"01-10-2019","nav":"310.20120"},{"date":"30-09-2019","nav":"313.62850"},{"date":"27-09-2019","nav":"316.52920"},{"date":"26-09-2019","nav":"318.52390"},{"date":"25-09-2019","nav":"315.25350"},{"date":"24-09-2019","nav":"321.17340"},{"date":"23-09-2019","nav":"322.10080"},{"date":"20-09-2019","nav":"314.88770"},{"date":"19-09-2019","nav":"296.35160"},{"date":"18-09-2019","nav":"300.34090"},{"date":"17-09-2019","nav":"298.93790"},{"date":"16-09-2019","nav":"305.02520"},{"date":"13-09-2019","nav":"306.40940"},{"date":"12-09-2019","nav":"304.21550"},{"date":"11-09-2019","nav":"304.88480"},{"date":"09-09-2019","nav":"302.39530"},{"date":"06-09-2019","nav":"299.58930"},{"date":"05-09-2019","nav":"297.55400"},{"date":"04-09-2019","nav":"296.03080"},{"date":"03-09-2019","nav":"295.37190"},{"date":"30-08-2019","nav":"301.65490"},{"date":"29-08-2019","nav":"298.46990"},{"date":"28-08-2019","nav":"298.37860"},{"date":"27-08-2019","nav":"300.66900"},{"date":"26-08-2019","nav":"297.13530"},{"date":"23-08-2019","nav":"291.86880"},{"date":"22-08-2019","nav":"288.98220"},{"date":"21-08-2019","nav":"293.34200"},{"date":"20-08-2019","nav":"297.12390"},{"date":"19-08-2019","nav":"299.70340"},{"date":"16-08-2019","nav":"299.28880"},{"date":"14-08-2019","nav":"298.00070"},{"date":"13-08-2019","nav":"294.35070"},{"date":"09-08-2019","nav":"302.39470"},{"date":"08-08-2019","nav":"299.47220"},{"date":"07-08-2019","nav":"296.15830"},{"date":"06-08-2019","nav":"299.57120"},{"date":"05-08-2019","nav":"296.16350"},{"date":"02-08-2019","nav":"299.84100"},{"date":"01-08-2019","nav":"299.82570"},{"date":"31-07-2019","nav":"302.65820"},{"date":"30-07-2019","nav":"299.23410"},{"date":"29-07-2019","nav":"304.57480"},{"date":"26-07-2019","nav":"308.92920"},{"date":"25-07-2019","nav":"306.55500"},{"date":"24-07-2019","nav":"305.99250"},{"date":"23-07-2019","nav":"311.77710"},{"date":"22-07-2019","nav":"313.57170"},{"date":"19-07-2019","nav":"314.12510"},{"date":"18-07-2019","nav":"320.98660"},{"date":"17-07-2019","nav":"325.60820"},{"date":"16-07-2019","nav":"325.23680"},{"date":"15-07-2019","nav":"322.33340"},{"date":"12-07-2019","nav":"321.35950"},{"date":"11-07-2019","nav":"320.94560"},{"date":"10-07-2019","nav":"318.71340"},{"date":"09-07-2019","nav":"320.38270"},{"date":"08-07-2019","nav":"319.53430"},{"date":"05-07-2019","nav":"325.98000"},{"date":"04-07-2019","nav":"331.49290"},{"date":"03-07-2019","nav":"330.72990"},{"date":"02-07-2019","nav":"329.33970"},{"date":"01-07-2019","nav":"327.78940"},{"date":"28-06-2019","nav":"325.92690"},{"date":"27-06-2019","nav":"327.44010"},{"date":"26-06-2019","nav":"325.84060"},{"date":"25-06-2019","nav":"322.89690"},{"date":"24-06-2019","nav":"321.27800"},{"date":"21-06-2019","nav":"320.83840"},{"date":"20-06-2019","nav":"321.96160"},{"date":"19-06-2019","nav":"317.27220"},{"date":"18-06-2019","nav":"319.81570"},{"date":"17-06-2019","nav":"319.75520"},{"date":"14-06-2019","nav":"324.88330"},{"date":"13-06-2019","nav":"327.93880"},{"date":"12-06-2019","nav":"328.74040"},{"date":"11-06-2019","nav":"332.57270"},{"date":"10-06-2019","nav":"328.96160"},{"date":"07-06-2019","nav":"328.62140"},{"date":"06-06-2019","nav":"327.89820"},{"date":"04-06-2019","nav":"334.13600"},{"date":"03-06-2019","nav":"335.17420"},{"date":"31-05-2019","nav":"331.86380"},{"date":"30-05-2019","nav":"331.16490"},{"date":"29-05-2019","nav":"330.27950"},{"date":"28-05-2019","nav":"332.83350"},{"date":"27-05-2019","nav":"332.57890"},{"date":"24-05-2019","nav":"329.86260"},{"date":"23-05-2019","nav":"321.48650"},{"date":"22-05-2019","nav":"320.88570"},{"date":"21-05-2019","nav":"321.10270"},{"date":"20-05-2019","nav":"324.41690"},{"date":"17-05-2019","nav":"312.26880"},{"date":"16-05-2019","nav":"309.74370"},{"date":"15-05-2019","nav":"308.25200"},{"date":"14-05-2019","nav":"310.63180"},{"date":"13-05-2019","nav":"308.93440"},{"date":"10-05-2019","nav":"314.89360"},{"date":"09-05-2019","nav":"315.22840"},{"date":"08-05-2019","nav":"316.07150"},{"date":"07-05-2019","nav":"319.17700"},{"date":"06-05-2019","nav":"322.10580"},{"date":"03-05-2019","nav":"325.14590"},{"date":"02-05-2019","nav":"325.35100"},{"date":"30-04-2019","nav":"327.36980"},{"date":"26-04-2019","nav":"330.59770"},{"date":"25-04-2019","nav":"330.70460"},{"date":"24-04-2019","nav":"333.31380"},{"date":"23-04-2019","nav":"331.32540"},{"date":"22-04-2019","nav":"331.34030"},{"date":"18-04-2019","nav":"337.91460"},{"date":"16-04-2019","nav":"339.35710"},{"date":"15-04-2019","nav":"338.85070"},{"date":"12-04-2019","nav":"337.31380"},{"date":"11-04-2019","nav":"335.80200"},{"date":"10-04-2019","nav":"335.30230"},{"date":"09-04-2019","nav":"337.24570"},{"date":"08-04-2019","nav":"335.91010"},{"date":"05-04-2019","nav":"337.73920"},{"date":"04-04-2019","nav":"335.86040"},{"date":"03-04-2019","nav":"335.86730"},{"date":"02-04-2019","nav":"338.66270"},{"date":"01-04-2019","nav":"340.25440"},{"date":"29-03-2019","nav":"339.30580"},{"date":"28-03-2019","nav":"333.90720"},{"date":"27-03-2019","nav":"329.73960"},{"date":"26-03-2019","nav":"330.77890"},{"date":"25-03-2019","nav":"327.87150"},{"date":"22-03-2019","nav":"331.03860"},{"date":"20-03-2019","nav":"334.35250"},{"date":"19-03-2019","nav":"336.34060"},{"date":"18-03-2019","nav":"334.18850"},{"date":"15-03-2019","nav":"334.31880"},{"date":"14-03-2019","nav":"332.83190"},{"date":"13-03-2019","nav":"333.49330"},{"date":"12-03-2019","nav":"334.70820"}],"status":"SUCCESS"}