{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Equity Savings Fund","scheme_code":146457,"scheme_name":"Invesco India Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF205KA1049","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"19.07260"},{"date":"27-08-2026","nav":"19.03230"},{"date":"26-08-2026","nav":"19.04570"},{"date":"25-08-2026","nav":"19.07090"},{"date":"24-08-2026","nav":"19.06270"},{"date":"21-08-2026","nav":"19.04220"},{"date":"20-08-2026","nav":"19.03460"},{"date":"19-08-2026","nav":"18.99760"},{"date":"18-08-2026","nav":"18.98510"},{"date":"17-08-2026","nav":"18.97950"},{"date":"14-08-2026","nav":"19.00810"},{"date":"13-08-2026","nav":"19.02820"},{"date":"12-08-2026","nav":"19.06140"},{"date":"11-08-2026","nav":"19.05220"},{"date":"10-08-2026","nav":"19.03440"},{"date":"07-08-2026","nav":"18.97360"},{"date":"06-08-2026","nav":"18.97800"},{"date":"05-08-2026","nav":"19.00100"},{"date":"04-08-2026","nav":"19.02360"},{"date":"03-08-2026","nav":"19.10680"},{"date":"31-07-2026","nav":"18.92540"},{"date":"30-07-2026","nav":"18.92870"},{"date":"29-07-2026","nav":"18.92280"},{"date":"28-07-2026","nav":"18.80350"},{"date":"27-07-2026","nav":"18.80480"},{"date":"24-07-2026","nav":"18.73420"},{"date":"23-07-2026","nav":"18.72740"},{"date":"22-07-2026","nav":"18.78420"},{"date":"21-07-2026","nav":"18.85250"},{"date":"20-07-2026","nav":"18.86050"},{"date":"17-07-2026","nav":"18.88190"},{"date":"16-07-2026","nav":"18.84130"},{"date":"15-07-2026","nav":"18.81020"},{"date":"14-07-2026","nav":"18.77350"},{"date":"13-07-2026","nav":"18.80910"},{"date":"10-07-2026","nav":"18.78770"},{"date":"09-07-2026","nav":"18.72810"},{"date":"08-07-2026","nav":"18.68640"},{"date":"07-07-2026","nav":"18.82470"},{"date":"06-07-2026","nav":"18.81960"},{"date":"03-07-2026","nav":"18.78680"},{"date":"02-07-2026","nav":"18.77500"},{"date":"01-07-2026","nav":"18.70120"},{"date":"30-06-2026","nav":"18.66320"},{"date":"29-06-2026","nav":"18.69140"},{"date":"25-06-2026","nav":"18.74620"},{"date":"24-06-2026","nav":"18.73990"},{"date":"23-06-2026","nav":"18.66320"},{"date":"22-06-2026","nav":"18.71300"},{"date":"19-06-2026","nav":"18.65330"},{"date":"18-06-2026","nav":"18.70410"},{"date":"17-06-2026","nav":"18.68870"},{"date":"16-06-2026","nav":"18.67070"},{"date":"15-06-2026","nav":"18.61290"},{"date":"12-06-2026","nav":"18.52450"},{"date":"11-06-2026","nav":"18.37260"},{"date":"10-06-2026","nav":"18.40070"},{"date":"09-06-2026","nav":"18.36120"},{"date":"08-06-2026","nav":"18.30930"},{"date":"05-06-2026","nav":"18.35770"},{"date":"04-06-2026","nav":"18.35050"},{"date":"03-06-2026","nav":"18.32330"},{"date":"02-06-2026","nav":"18.35820"},{"date":"01-06-2026","nav":"18.32610"},{"date":"29-05-2026","nav":"18.33450"},{"date":"27-05-2026","nav":"18.42970"},{"date":"26-05-2026","nav":"18.44980"},{"date":"25-05-2026","nav":"18.47400"},{"date":"22-05-2026","nav":"18.40590"},{"date":"21-05-2026","nav":"18.37220"},{"date":"20-05-2026","nav":"18.32390"},{"date":"19-05-2026","nav":"18.32310"},{"date":"18-05-2026","nav":"18.28710"},{"date":"15-05-2026","nav":"18.28170"},{"date":"14-05-2026","nav":"18.26010"},{"date":"13-05-2026","nav":"18.26230"},{"date":"12-05-2026","nav":"18.28650"},{"date":"11-05-2026","nav":"18.41090"},{"date":"08-05-2026","nav":"18.45840"},{"date":"07-05-2026","nav":"18.46550"},{"date":"06-05-2026","nav":"18.43800"},{"date":"05-05-2026","nav":"18.34870"},{"date":"04-05-2026","nav":"18.33020"},{"date":"30-04-2026","nav":"18.31560"},{"date":"29-04-2026","nav":"18.35850"},{"date":"28-04-2026","nav":"18.34370"},{"date":"27-04-2026","nav":"18.39610"},{"date":"24-04-2026","nav":"18.31750"},{"date":"23-04-2026","nav":"18.43940"},{"date":"22-04-2026","nav":"18.50200"},{"date":"21-04-2026","nav":"18.53180"},{"date":"20-04-2026","nav":"18.46460"},{"date":"17-04-2026","nav":"18.45740"},{"date":"16-04-2026","nav":"18.40780"},{"date":"15-04-2026","nav":"18.41240"},{"date":"13-04-2026","nav":"18.26090"},{"date":"10-04-2026","nav":"18.30770"},{"date":"09-04-2026","nav":"18.23470"},{"date":"08-04-2026","nav":"18.30050"},{"date":"07-04-2026","nav":"18.06390"},{"date":"06-04-2026","nav":"18.03010"},{"date":"02-04-2026","nav":"17.95210"},{"date":"01-04-2026","nav":"17.91510"},{"date":"31-03-2026","nav":"17.80940"},{"date":"30-03-2026","nav":"17.80460"},{"date":"27-03-2026","nav":"17.94370"},{"date":"25-03-2026","nav":"18.10130"},{"date":"24-03-2026","nav":"17.97670"},{"date":"23-03-2026","nav":"17.84990"},{"date":"20-03-2026","nav":"18.00210"},{"date":"19-03-2026","nav":"17.98840"},{"date":"18-03-2026","nav":"18.19420"},{"date":"17-03-2026","nav":"18.10300"},{"date":"16-03-2026","nav":"18.06910"},{"date":"13-03-2026","nav":"18.01700"},{"date":"12-03-2026","nav":"18.11810"},{"date":"11-03-2026","nav":"18.19440"},{"date":"10-03-2026","nav":"18.27410"},{"date":"09-03-2026","nav":"18.21810"},{"date":"06-03-2026","nav":"18.34010"},{"date":"05-03-2026","nav":"18.41580"},{"date":"04-03-2026","nav":"18.37050"},{"date":"02-03-2026","nav":"18.47140"},{"date":"27-02-2026","nav":"18.53700"},{"date":"26-02-2026","nav":"18.60000"},{"date":"25-02-2026","nav":"18.61810"},{"date":"24-02-2026","nav":"18.58050"},{"date":"23-02-2026","nav":"18.65720"},{"date":"20-02-2026","nav":"18.63630"},{"date":"19-02-2026","nav":"18.62390"},{"date":"18-02-2026","nav":"18.70860"},{"date":"17-02-2026","nav":"18.68830"},{"date":"16-02-2026","nav":"18.67400"},{"date":"13-02-2026","nav":"18.63680"},{"date":"12-02-2026","nav":"18.70480"},{"date":"11-02-2026","nav":"18.77490"},{"date":"10-02-2026","nav":"18.80000"},{"date":"09-02-2026","nav":"18.77000"},{"date":"06-02-2026","nav":"18.71510"},{"date":"05-02-2026","nav":"18.72290"},{"date":"04-02-2026","nav":"18.76960"},{"date":"03-02-2026","nav":"18.81010"},{"date":"02-02-2026","nav":"18.60640"},{"date":"30-01-2026","nav":"18.65390"},{"date":"29-01-2026","nav":"18.65850"},{"date":"28-01-2026","nav":"18.66740"},{"date":"27-01-2026","nav":"18.61140"},{"date":"23-01-2026","nav":"18.64180"},{"date":"22-01-2026","nav":"18.70540"},{"date":"21-01-2026","nav":"18.65990"},{"date":"20-01-2026","nav":"18.69550"},{"date":"19-01-2026","nav":"18.80940"},{"date":"16-01-2026","nav":"18.78240"},{"date":"14-01-2026","nav":"18.75160"},{"date":"13-01-2026","nav":"18.76800"},{"date":"12-01-2026","nav":"18.78240"},{"date":"09-01-2026","nav":"18.76560"},{"date":"08-01-2026","nav":"18.81910"},{"date":"07-01-2026","nav":"18.88970"},{"date":"06-01-2026","nav":"18.89950"},{"date":"05-01-2026","nav":"18.91670"},{"date":"02-01-2026","nav":"18.94250"},{"date":"01-01-2026","nav":"18.90460"},{"date":"31-12-2025","nav":"18.85400"},{"date":"30-12-2025","nav":"18.77760"},{"date":"29-12-2025","nav":"18.80510"},{"date":"26-12-2025","nav":"18.81780"},{"date":"24-12-2025","nav":"18.85330"},{"date":"23-12-2025","nav":"18.87470"},{"date":"22-12-2025","nav":"18.88420"},{"date":"19-12-2025","nav":"18.86270"},{"date":"18-12-2025","nav":"18.83060"},{"date":"17-12-2025","nav":"18.84190"},{"date":"16-12-2025","nav":"18.87540"},{"date":"15-12-2025","nav":"18.91920"},{"date":"12-12-2025","nav":"18.89940"},{"date":"11-12-2025","nav":"18.84810"},{"date":"10-12-2025","nav":"18.79300"},{"date":"09-12-2025","nav":"18.82580"},{"date":"08-12-2025","nav":"18.84450"},{"date":"05-12-2025","nav":"18.94930"},{"date":"04-12-2025","nav":"18.95370"},{"date":"03-12-2025","nav":"18.95560"},{"date":"02-12-2025","nav":"18.97990"},{"date":"01-12-2025","nav":"19.01270"},{"date":"28-11-2025","nav":"19.03310"},{"date":"27-11-2025","nav":"19.03240"},{"date":"26-11-2025","nav":"19.02600"},{"date":"25-11-2025","nav":"18.93140"},{"date":"24-11-2025","nav":"18.94960"},{"date":"21-11-2025","nav":"18.97280"},{"date":"20-11-2025","nav":"19.05740"},{"date":"19-11-2025","nav":"19.04770"},{"date":"18-11-2025","nav":"19.00700"},{"date":"17-11-2025","nav":"19.03990"},{"date":"14-11-2025","nav":"18.98230"},{"date":"13-11-2025","nav":"18.99720"},{"date":"12-11-2025","nav":"19.02350"},{"date":"11-11-2025","nav":"19.00640"},{"date":"10-11-2025","nav":"18.96080"},{"date":"07-11-2025","nav":"18.93230"},{"date":"06-11-2025","nav":"18.94090"},{"date":"04-11-2025","nav":"19.00450"},{"date":"03-11-2025","nav":"19.04080"},{"date":"31-10-2025","nav":"19.00050"},{"date":"30-10-2025","nav":"19.05150"},{"date":"29-10-2025","nav":"19.09730"},{"date":"28-10-2025","nav":"19.05720"},{"date":"27-10-2025","nav":"19.08410"},{"date":"24-10-2025","nav":"19.04470"},{"date":"23-10-2025","nav":"19.08530"},{"date":"20-10-2025","nav":"19.04100"},{"date":"17-10-2025","nav":"19.04920"},{"date":"16-10-2025","nav":"19.02630"},{"date":"15-10-2025","nav":"18.95930"},{"date":"14-10-2025","nav":"18.89060"},{"date":"13-10-2025","nav":"18.93980"},{"date":"10-10-2025","nav":"18.95960"},{"date":"09-10-2025","nav":"18.92940"},{"date":"08-10-2025","nav":"18.90120"},{"date":"07-10-2025","nav":"18.90800"},{"date":"06-10-2025","nav":"18.89570"},{"date":"03-10-2025","nav":"18.86750"},{"date":"01-10-2025","nav":"18.81550"},{"date":"30-09-2025","nav":"18.76750"},{"date":"26-09-2025","nav":"18.76910"},{"date":"25-09-2025","nav":"18.90280"},{"date":"24-09-2025","nav":"18.94040"},{"date":"23-09-2025","nav":"18.97450"},{"date":"22-09-2025","nav":"18.99190"},{"date":"19-09-2025","nav":"19.02810"},{"date":"18-09-2025","nav":"19.05780"},{"date":"17-09-2025","nav":"19.05880"},{"date":"16-09-2025","nav":"19.02680"},{"date":"15-09-2025","nav":"18.97870"},{"date":"12-09-2025","nav":"18.98340"},{"date":"11-09-2025","nav":"18.94010"},{"date":"10-09-2025","nav":"18.93800"},{"date":"09-09-2025","nav":"18.89470"},{"date":"08-09-2025","nav":"18.87210"},{"date":"05-09-2025","nav":"18.85580"},{"date":"04-09-2025","nav":"18.87170"},{"date":"03-09-2025","nav":"18.84400"},{"date":"02-09-2025","nav":"18.77720"},{"date":"01-09-2025","nav":"18.76950"},{"date":"29-08-2025","nav":"18.69460"},{"date":"28-08-2025","nav":"18.74140"},{"date":"26-08-2025","nav":"18.83020"},{"date":"25-08-2025","nav":"18.92230"},{"date":"22-08-2025","nav":"18.88740"},{"date":"21-08-2025","nav":"18.91080"},{"date":"20-08-2025","nav":"18.90970"},{"date":"19-08-2025","nav":"18.87160"},{"date":"18-08-2025","nav":"18.83510"},{"date":"14-08-2025","nav":"18.74130"},{"date":"13-08-2025","nav":"18.74520"},{"date":"12-08-2025","nav":"18.69420"},{"date":"11-08-2025","nav":"18.73780"},{"date":"08-08-2025","nav":"18.67080"},{"date":"07-08-2025","nav":"18.77200"},{"date":"06-08-2025","nav":"18.78030"},{"date":"05-08-2025","nav":"18.86970"},{"date":"04-08-2025","nav":"18.89540"},{"date":"01-08-2025","nav":"18.82550"},{"date":"31-07-2025","nav":"18.88130"},{"date":"30-07-2025","nav":"18.90520"},{"date":"29-07-2025","nav":"18.87720"},{"date":"28-07-2025","nav":"18.82960"},{"date":"25-07-2025","nav":"18.91670"},{"date":"24-07-2025","nav":"18.99180"},{"date":"23-07-2025","nav":"19.04520"},{"date":"22-07-2025","nav":"19.03670"},{"date":"21-07-2025","nav":"19.02790"},{"date":"18-07-2025","nav":"18.98570"},{"date":"17-07-2025","nav":"19.02840"},{"date":"16-07-2025","nav":"19.03200"},{"date":"15-07-2025","nav":"19.00990"},{"date":"14-07-2025","nav":"18.95660"},{"date":"11-07-2025","nav":"18.95950"},{"date":"10-07-2025","nav":"19.00760"},{"date":"09-07-2025","nav":"19.01610"},{"date":"08-07-2025","nav":"18.98830"},{"date":"07-07-2025","nav":"19.00810"},{"date":"04-07-2025","nav":"19.00540"},{"date":"03-07-2025","nav":"18.99770"},{"date":"02-07-2025","nav":"19.00500"},{"date":"01-07-2025","nav":"18.99360"},{"date":"30-06-2025","nav":"19.01110"},{"date":"27-06-2025","nav":"19.00540"},{"date":"26-06-2025","nav":"18.94500"},{"date":"25-06-2025","nav":"18.91970"},{"date":"24-06-2025","nav":"18.85550"},{"date":"23-06-2025","nav":"18.81880"},{"date":"20-06-2025","nav":"18.78660"},{"date":"19-06-2025","nav":"18.69520"},{"date":"18-06-2025","nav":"18.76370"},{"date":"17-06-2025","nav":"18.78010"},{"date":"16-06-2025","nav":"18.78790"},{"date":"13-06-2025","nav":"18.73510"},{"date":"12-06-2025","nav":"18.74460"},{"date":"11-06-2025","nav":"18.86170"},{"date":"10-06-2025","nav":"18.88850"},{"date":"09-06-2025","nav":"18.90750"},{"date":"06-06-2025","nav":"18.87350"},{"date":"05-06-2025","nav":"18.84160"},{"date":"04-06-2025","nav":"18.79230"},{"date":"03-06-2025","nav":"18.76370"},{"date":"02-06-2025","nav":"18.77350"},{"date":"30-05-2025","nav":"18.76010"},{"date":"29-05-2025","nav":"18.74770"},{"date":"28-05-2025","nav":"18.71310"},{"date":"27-05-2025","nav":"18.72000"},{"date":"26-05-2025","nav":"18.71740"},{"date":"23-05-2025","nav":"18.66570"},{"date":"22-05-2025","nav":"18.59740"},{"date":"21-05-2025","nav":"18.64230"},{"date":"20-05-2025","nav":"18.59380"},{"date":"19-05-2025","nav":"18.70190"},{"date":"16-05-2025","nav":"18.69170"},{"date":"15-05-2025","nav":"18.65410"},{"date":"14-05-2025","nav":"18.57250"},{"date":"13-05-2025","nav":"18.48310"},{"date":"12-05-2025","nav":"18.47350"},{"date":"09-05-2025","nav":"18.19920"},{"date":"08-05-2025","nav":"18.26900"},{"date":"07-05-2025","nav":"18.32150"},{"date":"06-05-2025","nav":"18.26760"},{"date":"05-05-2025","nav":"18.35490"},{"date":"02-05-2025","nav":"18.27750"},{"date":"30-04-2025","nav":"18.26430"},{"date":"29-04-2025","nav":"18.31240"},{"date":"28-04-2025","nav":"18.27830"},{"date":"25-04-2025","nav":"18.22330"},{"date":"24-04-2025","nav":"18.32300"},{"date":"23-04-2025","nav":"18.35780"},{"date":"22-04-2025","nav":"18.30460"},{"date":"21-04-2025","nav":"18.25720"},{"date":"17-04-2025","nav":"18.12680"},{"date":"16-04-2025","nav":"18.06200"},{"date":"15-04-2025","nav":"18.04010"},{"date":"11-04-2025","nav":"17.83130"},{"date":"09-04-2025","nav":"17.67960"},{"date":"08-04-2025","nav":"17.69380"},{"date":"07-04-2025","nav":"17.59670"},{"date":"04-04-2025","nav":"17.84390"},{"date":"03-04-2025","nav":"17.94890"},{"date":"02-04-2025","nav":"17.95240"},{"date":"01-04-2025","nav":"17.87320"},{"date":"31-03-2025","nav":"17.94480"},{"date":"28-03-2025","nav":"17.93940"},{"date":"27-03-2025","nav":"17.95710"},{"date":"26-03-2025","nav":"17.88820"},{"date":"25-03-2025","nav":"17.92330"},{"date":"24-03-2025","nav":"17.94470"},{"date":"21-03-2025","nav":"17.88230"},{"date":"20-03-2025","nav":"17.82850"},{"date":"19-03-2025","nav":"17.75050"},{"date":"18-03-2025","nav":"17.67680"},{"date":"17-03-2025","nav":"17.57890"},{"date":"13-03-2025","nav":"17.53640"},{"date":"12-03-2025","nav":"17.55730"},{"date":"11-03-2025","nav":"17.59200"},{"date":"10-03-2025","nav":"17.61970"},{"date":"07-03-2025","nav":"17.68350"},{"date":"06-03-2025","nav":"17.68640"},{"date":"05-03-2025","nav":"17.62210"},{"date":"04-03-2025","nav":"17.49230"},{"date":"03-03-2025","nav":"17.44270"},{"date":"28-02-2025","nav":"17.44430"},{"date":"27-02-2025","nav":"17.52480"},{"date":"25-02-2025","nav":"17.56960"},{"date":"24-02-2025","nav":"17.58030"},{"date":"21-02-2025","nav":"17.63160"},{"date":"20-02-2025","nav":"17.65000"},{"date":"19-02-2025","nav":"17.57630"},{"date":"18-02-2025","nav":"17.52520"},{"date":"17-02-2025","nav":"17.56620"},{"date":"14-02-2025","nav":"17.60480"},{"date":"13-02-2025","nav":"17.76370"},{"date":"12-02-2025","nav":"17.76940"},{"date":"11-02-2025","nav":"17.81410"},{"date":"10-02-2025","nav":"17.94280"},{"date":"07-02-2025","nav":"18.06820"},{"date":"06-02-2025","nav":"18.08350"},{"date":"05-02-2025","nav":"18.10940"},{"date":"04-02-2025","nav":"18.07330"},{"date":"03-02-2025","nav":"17.97850"},{"date":"31-01-2025","nav":"18.04570"},{"date":"30-01-2025","nav":"17.95850"},{"date":"29-01-2025","nav":"17.92410"},{"date":"28-01-2025","nav":"17.77120"},{"date":"27-01-2025","nav":"17.81670"},{"date":"24-01-2025","nav":"17.97090"},{"date":"23-01-2025","nav":"18.04180"},{"date":"22-01-2025","nav":"17.98720"},{"date":"21-01-2025","nav":"18.04030"},{"date":"20-01-2025","nav":"18.16270"},{"date":"17-01-2025","nav":"18.12440"},{"date":"16-01-2025","nav":"18.16900"},{"date":"15-01-2025","nav":"18.09990"},{"date":"14-01-2025","nav":"18.10190"},{"date":"13-01-2025","nav":"18.05040"},{"date":"10-01-2025","nav":"18.29290"},{"date":"09-01-2025","nav":"18.37680"},{"date":"08-01-2025","nav":"18.45570"},{"date":"07-01-2025","nav":"18.51930"},{"date":"06-01-2025","nav":"18.46340"},{"date":"03-01-2025","nav":"18.59550"},{"date":"02-01-2025","nav":"18.62330"},{"date":"01-01-2025","nav":"18.52180"},{"date":"31-12-2024","nav":"18.48950"},{"date":"30-12-2024","nav":"18.48840"},{"date":"27-12-2024","nav":"18.50720"},{"date":"26-12-2024","nav":"18.45040"},{"date":"24-12-2024","nav":"18.43690"},{"date":"23-12-2024","nav":"18.43330"},{"date":"20-12-2024","nav":"18.43480"},{"date":"19-12-2024","nav":"18.52970"},{"date":"18-12-2024","nav":"18.56440"},{"date":"17-12-2024","nav":"18.57300"},{"date":"16-12-2024","nav":"18.58440"},{"date":"13-12-2024","nav":"18.55480"},{"date":"12-12-2024","nav":"18.55690"},{"date":"11-12-2024","nav":"18.57830"},{"date":"10-12-2024","nav":"18.52730"},{"date":"09-12-2024","nav":"18.51780"},{"date":"06-12-2024","nav":"18.49980"},{"date":"05-12-2024","nav":"18.50540"},{"date":"04-12-2024","nav":"18.46530"},{"date":"03-12-2024","nav":"18.41390"},{"date":"02-12-2024","nav":"18.34950"},{"date":"29-11-2024","nav":"18.27700"},{"date":"28-11-2024","nav":"18.24080"},{"date":"27-11-2024","nav":"18.27270"},{"date":"26-11-2024","nav":"18.23690"},{"date":"25-11-2024","nav":"18.21640"},{"date":"22-11-2024","nav":"18.12350"},{"date":"21-11-2024","nav":"18.05630"},{"date":"19-11-2024","nav":"18.05540"},{"date":"18-11-2024","nav":"17.98940"},{"date":"14-11-2024","nav":"18.00260"},{"date":"13-11-2024","nav":"17.97410"},{"date":"12-11-2024","nav":"18.11940"},{"date":"11-11-2024","nav":"18.16870"},{"date":"08-11-2024","nav":"18.18230"},{"date":"07-11-2024","nav":"18.22620"},{"date":"06-11-2024","nav":"18.27320"},{"date":"05-11-2024","nav":"18.16170"},{"date":"04-11-2024","nav":"18.13630"},{"date":"31-10-2024","nav":"18.15210"},{"date":"30-10-2024","nav":"18.14070"},{"date":"29-10-2024","nav":"18.18410"},{"date":"28-10-2024","nav":"18.12260"},{"date":"25-10-2024","nav":"18.11220"},{"date":"24-10-2024","nav":"18.17750"},{"date":"23-10-2024","nav":"18.21120"},{"date":"22-10-2024","nav":"18.16590"},{"date":"21-10-2024","nav":"18.31480"},{"date":"18-10-2024","nav":"18.34570"},{"date":"17-10-2024","nav":"18.36410"},{"date":"16-10-2024","nav":"18.42600"},{"date":"15-10-2024","nav":"18.41470"},{"date":"14-10-2024","nav":"18.38180"},{"date":"11-10-2024","nav":"18.35760"},{"date":"10-10-2024","nav":"18.34370"},{"date":"09-10-2024","nav":"18.33870"},{"date":"08-10-2024","nav":"18.27760"},{"date":"07-10-2024","nav":"18.10890"},{"date":"04-10-2024","nav":"18.23300"},{"date":"03-10-2024","nav":"18.27520"},{"date":"01-10-2024","nav":"18.41330"},{"date":"30-09-2024","nav":"18.40170"},{"date":"27-09-2024","nav":"18.45570"},{"date":"26-09-2024","nav":"18.44100"},{"date":"25-09-2024","nav":"18.44160"},{"date":"24-09-2024","nav":"18.43960"},{"date":"23-09-2024","nav":"18.45290"},{"date":"20-09-2024","nav":"18.41730"},{"date":"19-09-2024","nav":"18.30160"},{"date":"18-09-2024","nav":"18.28080"},{"date":"17-09-2024","nav":"18.31530"},{"date":"16-09-2024","nav":"18.30540"},{"date":"13-09-2024","nav":"18.29630"},{"date":"12-09-2024","nav":"18.26510"},{"date":"11-09-2024","nav":"18.18390"},{"date":"10-09-2024","nav":"18.18290"},{"date":"09-09-2024","nav":"18.13300"},{"date":"06-09-2024","nav":"18.14900"},{"date":"05-09-2024","nav":"18.17040"},{"date":"04-09-2024","nav":"18.13460"},{"date":"03-09-2024","nav":"18.12120"},{"date":"02-09-2024","nav":"18.11440"},{"date":"30-08-2024","nav":"18.10350"},{"date":"29-08-2024","nav":"18.08510"},{"date":"28-08-2024","nav":"18.11660"},{"date":"27-08-2024","nav":"18.07410"},{"date":"26-08-2024","nav":"18.06060"},{"date":"23-08-2024","nav":"18.04650"},{"date":"22-08-2024","nav":"18.03490"},{"date":"21-08-2024","nav":"17.96490"},{"date":"20-08-2024","nav":"17.93750"},{"date":"19-08-2024","nav":"17.88300"},{"date":"16-08-2024","nav":"17.86340"},{"date":"14-08-2024","nav":"17.77280"},{"date":"13-08-2024","nav":"17.76410"},{"date":"12-08-2024","nav":"17.83050"},{"date":"09-08-2024","nav":"17.82370"},{"date":"08-08-2024","nav":"17.73250"},{"date":"07-08-2024","nav":"17.71760"},{"date":"06-08-2024","nav":"17.59100"},{"date":"05-08-2024","nav":"17.61460"},{"date":"02-08-2024","nav":"17.79750"},{"date":"01-08-2024","nav":"17.81630"},{"date":"31-07-2024","nav":"17.81520"},{"date":"30-07-2024","nav":"17.79350"},{"date":"29-07-2024","nav":"17.79000"},{"date":"26-07-2024","nav":"17.75370"},{"date":"25-07-2024","nav":"17.65940"},{"date":"24-07-2024","nav":"17.66710"},{"date":"23-07-2024","nav":"17.62190"},{"date":"22-07-2024","nav":"17.65740"},{"date":"19-07-2024","nav":"17.60830"},{"date":"18-07-2024","nav":"17.72000"},{"date":"16-07-2024","nav":"17.70620"},{"date":"15-07-2024","nav":"17.71320"},{"date":"12-07-2024","nav":"17.67240"},{"date":"11-07-2024","nav":"17.65240"},{"date":"10-07-2024","nav":"17.62290"},{"date":"09-07-2024","nav":"17.61180"},{"date":"08-07-2024","nav":"17.61850"},{"date":"05-07-2024","nav":"17.62850"},{"date":"04-07-2024","nav":"17.65330"},{"date":"03-07-2024","nav":"17.62990"},{"date":"02-07-2024","nav":"17.57280"},{"date":"01-07-2024","nav":"17.55030"},{"date":"28-06-2024","nav":"17.48350"},{"date":"27-06-2024","nav":"17.46470"},{"date":"26-06-2024","nav":"17.47500"},{"date":"25-06-2024","nav":"17.48540"},{"date":"24-06-2024","nav":"17.43520"},{"date":"21-06-2024","nav":"17.44030"},{"date":"20-06-2024","nav":"17.47170"},{"date":"19-06-2024","nav":"17.44970"},{"date":"18-06-2024","nav":"17.44330"},{"date":"14-06-2024","nav":"17.35920"},{"date":"13-06-2024","nav":"17.26330"},{"date":"12-06-2024","nav":"17.17550"},{"date":"11-06-2024","nav":"17.12730"},{"date":"10-06-2024","nav":"17.13960"},{"date":"07-06-2024","nav":"17.09870"},{"date":"06-06-2024","nav":"16.97600"},{"date":"05-06-2024","nav":"16.85220"},{"date":"04-06-2024","nav":"16.63220"},{"date":"03-06-2024","nav":"16.93550"},{"date":"31-05-2024","nav":"16.78510"},{"date":"30-05-2024","nav":"16.80390"},{"date":"29-05-2024","nav":"16.85420"},{"date":"28-05-2024","nav":"16.84820"},{"date":"27-05-2024","nav":"16.90130"},{"date":"24-05-2024","nav":"16.86420"},{"date":"23-05-2024","nav":"16.85590"},{"date":"22-05-2024","nav":"16.81710"},{"date":"21-05-2024","nav":"16.80070"},{"date":"17-05-2024","nav":"16.78550"},{"date":"16-05-2024","nav":"16.71760"},{"date":"15-05-2024","nav":"16.63670"},{"date":"14-05-2024","nav":"16.57360"},{"date":"13-05-2024","nav":"16.52360"},{"date":"10-05-2024","nav":"16.54360"},{"date":"09-05-2024","nav":"16.48190"},{"date":"08-05-2024","nav":"16.57290"},{"date":"07-05-2024","nav":"16.52810"},{"date":"06-05-2024","nav":"16.61780"},{"date":"03-05-2024","nav":"16.66130"},{"date":"02-05-2024","nav":"16.67520"},{"date":"30-04-2024","nav":"16.64140"},{"date":"29-04-2024","nav":"16.60720"},{"date":"26-04-2024","nav":"16.58440"},{"date":"25-04-2024","nav":"16.57320"},{"date":"24-04-2024","nav":"16.54320"},{"date":"23-04-2024","nav":"16.50270"},{"date":"22-04-2024","nav":"16.46570"},{"date":"19-04-2024","nav":"16.39910"},{"date":"18-04-2024","nav":"16.38370"},{"date":"16-04-2024","nav":"16.39900"},{"date":"15-04-2024","nav":"16.39730"},{"date":"12-04-2024","nav":"16.46580"},{"date":"10-04-2024","nav":"16.49710"},{"date":"09-04-2024","nav":"16.43740"},{"date":"08-04-2024","nav":"16.43190"},{"date":"05-04-2024","nav":"16.41080"},{"date":"04-04-2024","nav":"16.38060"},{"date":"03-04-2024","nav":"16.33150"},{"date":"02-04-2024","nav":"16.30370"},{"date":"01-04-2024","nav":"16.27680"},{"date":"31-03-2024","nav":"16.18920"},{"date":"28-03-2024","nav":"16.18750"},{"date":"27-03-2024","nav":"16.11170"},{"date":"26-03-2024","nav":"16.07270"},{"date":"22-03-2024","nav":"16.03090"},{"date":"21-03-2024","nav":"16.00430"},{"date":"20-03-2024","nav":"15.89540"},{"date":"19-03-2024","nav":"15.87820"},{"date":"18-03-2024","nav":"15.93440"},{"date":"15-03-2024","nav":"15.91850"},{"date":"14-03-2024","nav":"15.92230"},{"date":"13-03-2024","nav":"15.84280"},{"date":"12-03-2024","nav":"16.01400"},{"date":"11-03-2024","nav":"16.06560"},{"date":"07-03-2024","nav":"16.06290"},{"date":"06-03-2024","nav":"16.03060"},{"date":"05-03-2024","nav":"16.04780"},{"date":"04-03-2024","nav":"16.07980"},{"date":"01-03-2024","nav":"16.06190"},{"date":"29-02-2024","nav":"16.03140"},{"date":"28-02-2024","nav":"16.02390"},{"date":"27-02-2024","nav":"16.08580"},{"date":"26-02-2024","nav":"16.07810"},{"date":"23-02-2024","nav":"16.07800"},{"date":"22-02-2024","nav":"16.04190"},{"date":"21-02-2024","nav":"16.00350"},{"date":"20-02-2024","nav":"16.03330"},{"date":"19-02-2024","nav":"16.01750"},{"date":"16-02-2024","nav":"16.00110"},{"date":"15-02-2024","nav":"15.95500"},{"date":"14-02-2024","nav":"15.93290"},{"date":"13-02-2024","nav":"15.92100"},{"date":"12-02-2024","nav":"15.86590"},{"date":"09-02-2024","nav":"15.96460"},{"date":"08-02-2024","nav":"16.00180"},{"date":"07-02-2024","nav":"15.98510"},{"date":"06-02-2024","nav":"15.92260"},{"date":"05-02-2024","nav":"15.92570"},{"date":"02-02-2024","nav":"15.91290"},{"date":"01-02-2024","nav":"15.86100"},{"date":"31-01-2024","nav":"15.84800"},{"date":"30-01-2024","nav":"15.75710"},{"date":"29-01-2024","nav":"15.79180"},{"date":"25-01-2024","nav":"15.73400"},{"date":"24-01-2024","nav":"15.73010"},{"date":"23-01-2024","nav":"15.66270"},{"date":"19-01-2024","nav":"15.78410"},{"date":"18-01-2024","nav":"15.73640"},{"date":"17-01-2024","nav":"15.77850"},{"date":"16-01-2024","nav":"15.84300"},{"date":"15-01-2024","nav":"15.86330"},{"date":"12-01-2024","nav":"15.84640"},{"date":"11-01-2024","nav":"15.81390"},{"date":"10-01-2024","nav":"15.75280"},{"date":"09-01-2024","nav":"15.74840"},{"date":"08-01-2024","nav":"15.72270"},{"date":"05-01-2024","nav":"15.75320"},{"date":"04-01-2024","nav":"15.71090"},{"date":"03-01-2024","nav":"15.64430"},{"date":"02-01-2024","nav":"15.64130"},{"date":"01-01-2024","nav":"15.63370"},{"date":"29-12-2023","nav":"15.61750"},{"date":"28-12-2023","nav":"15.60110"},{"date":"27-12-2023","nav":"15.59250"},{"date":"26-12-2023","nav":"15.56040"},{"date":"22-12-2023","nav":"15.53550"},{"date":"21-12-2023","nav":"15.49270"},{"date":"20-12-2023","nav":"15.43820"},{"date":"19-12-2023","nav":"15.56270"},{"date":"18-12-2023","nav":"15.56080"},{"date":"15-12-2023","nav":"15.53450"},{"date":"14-12-2023","nav":"15.50370"},{"date":"13-12-2023","nav":"15.44240"},{"date":"12-12-2023","nav":"15.39470"},{"date":"11-12-2023","nav":"15.41020"},{"date":"08-12-2023","nav":"15.37900"},{"date":"07-12-2023","nav":"15.37220"},{"date":"06-12-2023","nav":"15.36380"},{"date":"05-12-2023","nav":"15.32250"},{"date":"04-12-2023","nav":"15.29040"},{"date":"01-12-2023","nav":"15.22430"},{"date":"30-11-2023","nav":"15.16740"},{"date":"29-11-2023","nav":"15.11540"},{"date":"28-11-2023","nav":"15.06800"},{"date":"24-11-2023","nav":"15.04980"},{"date":"23-11-2023","nav":"15.04930"},{"date":"22-11-2023","nav":"15.03180"},{"date":"21-11-2023","nav":"15.05020"},{"date":"20-11-2023","nav":"15.04320"},{"date":"17-11-2023","nav":"15.03960"},{"date":"16-11-2023","nav":"15.02980"},{"date":"15-11-2023","nav":"15.00020"},{"date":"13-11-2023","nav":"14.96950"},{"date":"10-11-2023","nav":"14.92390"},{"date":"09-11-2023","nav":"14.90550"},{"date":"08-11-2023","nav":"14.89660"},{"date":"07-11-2023","nav":"14.86130"},{"date":"06-11-2023","nav":"14.82410"},{"date":"03-11-2023","nav":"14.77570"},{"date":"02-11-2023","nav":"14.71940"},{"date":"01-11-2023","nav":"14.67250"},{"date":"31-10-2023","nav":"14.68300"},{"date":"30-10-2023","nav":"14.69030"},{"date":"27-10-2023","nav":"14.67540"},{"date":"26-10-2023","nav":"14.59040"},{"date":"25-10-2023","nav":"14.61590"},{"date":"23-10-2023","nav":"14.65650"},{"date":"20-10-2023","nav":"14.76580"},{"date":"19-10-2023","nav":"14.79060"},{"date":"18-10-2023","nav":"14.79650"},{"date":"17-10-2023","nav":"14.83250"},{"date":"16-10-2023","nav":"14.81330"},{"date":"13-10-2023","nav":"14.81100"},{"date":"12-10-2023","nav":"14.81290"},{"date":"11-10-2023","nav":"14.80680"},{"date":"10-10-2023","nav":"14.76820"},{"date":"09-10-2023","nav":"14.71920"},{"date":"06-10-2023","nav":"14.75400"},{"date":"05-10-2023","nav":"14.74020"},{"date":"04-10-2023","nav":"14.71490"},{"date":"03-10-2023","nav":"14.75850"},{"date":"29-09-2023","nav":"14.72300"},{"date":"27-09-2023","nav":"14.70520"},{"date":"26-09-2023","nav":"14.68980"},{"date":"25-09-2023","nav":"14.67750"},{"date":"22-09-2023","nav":"14.66520"},{"date":"21-09-2023","nav":"14.67400"},{"date":"20-09-2023","nav":"14.71250"},{"date":"18-09-2023","nav":"14.75100"},{"date":"15-09-2023","nav":"14.77100"},{"date":"14-09-2023","nav":"14.76960"},{"date":"13-09-2023","nav":"14.73520"},{"date":"12-09-2023","nav":"14.73460"},{"date":"11-09-2023","nav":"14.82210"},{"date":"08-09-2023","nav":"14.79390"},{"date":"07-09-2023","nav":"14.75550"},{"date":"06-09-2023","nav":"14.73620"},{"date":"05-09-2023","nav":"14.72970"},{"date":"04-09-2023","nav":"14.70550"},{"date":"01-09-2023","nav":"14.67630"},{"date":"31-08-2023","nav":"14.66140"},{"date":"30-08-2023","nav":"14.65600"},{"date":"29-08-2023","nav":"14.63240"},{"date":"28-08-2023","nav":"14.62250"},{"date":"25-08-2023","nav":"14.59550"},{"date":"24-08-2023","nav":"14.63900"},{"date":"23-08-2023","nav":"14.63890"},{"date":"22-08-2023","nav":"14.61240"},{"date":"21-08-2023","nav":"14.58220"},{"date":"18-08-2023","nav":"14.55540"},{"date":"17-08-2023","nav":"14.58050"},{"date":"16-08-2023","nav":"14.58600"},{"date":"14-08-2023","nav":"14.58240"},{"date":"11-08-2023","nav":"14.58620"},{"date":"10-08-2023","nav":"14.59250"},{"date":"09-08-2023","nav":"14.60530"},{"date":"08-08-2023","nav":"14.57360"},{"date":"07-08-2023","nav":"14.56040"},{"date":"04-08-2023","nav":"14.53630"},{"date":"03-08-2023","nav":"14.49350"},{"date":"02-08-2023","nav":"14.49680"},{"date":"01-08-2023","nav":"14.54290"},{"date":"31-07-2023","nav":"14.54070"},{"date":"28-07-2023","nav":"14.48080"},{"date":"27-07-2023","nav":"14.47470"},{"date":"26-07-2023","nav":"14.48970"},{"date":"25-07-2023","nav":"14.49030"},{"date":"24-07-2023","nav":"14.47600"},{"date":"21-07-2023","nav":"14.47860"},{"date":"20-07-2023","nav":"14.53100"},{"date":"19-07-2023","nav":"14.50200"},{"date":"18-07-2023","nav":"14.47420"},{"date":"17-07-2023","nav":"14.46440"},{"date":"14-07-2023","nav":"14.44290"},{"date":"13-07-2023","nav":"14.41150"},{"date":"12-07-2023","nav":"14.40740"},{"date":"11-07-2023","nav":"14.40070"},{"date":"10-07-2023","nav":"14.33170"},{"date":"07-07-2023","nav":"14.33840"},{"date":"06-07-2023","nav":"14.37340"},{"date":"05-07-2023","nav":"14.34560"},{"date":"04-07-2023","nav":"14.34290"},{"date":"03-07-2023","nav":"14.35060"},{"date":"30-06-2023","nav":"14.34710"},{"date":"28-06-2023","nav":"14.31390"},{"date":"27-06-2023","nav":"14.28660"},{"date":"26-06-2023","nav":"14.24250"},{"date":"23-06-2023","nav":"14.22170"},{"date":"22-06-2023","nav":"14.23190"},{"date":"21-06-2023","nav":"14.25300"},{"date":"20-06-2023","nav":"14.24110"},{"date":"19-06-2023","nav":"14.24560"},{"date":"16-06-2023","nav":"14.21580"},{"date":"15-06-2023","nav":"14.16900"},{"date":"14-06-2023","nav":"14.13850"},{"date":"13-06-2023","nav":"14.12480"},{"date":"12-06-2023","nav":"14.09830"},{"date":"09-06-2023","nav":"14.08270"},{"date":"08-06-2023","nav":"14.07170"},{"date":"07-06-2023","nav":"14.08770"},{"date":"06-06-2023","nav":"14.03470"},{"date":"05-06-2023","nav":"14.01710"},{"date":"02-06-2023","nav":"13.99910"},{"date":"01-06-2023","nav":"13.97250"},{"date":"31-05-2023","nav":"13.96240"},{"date":"30-05-2023","nav":"13.92960"},{"date":"29-05-2023","nav":"13.91060"},{"date":"26-05-2023","nav":"13.89020"},{"date":"25-05-2023","nav":"13.85190"},{"date":"24-05-2023","nav":"13.83230"},{"date":"23-05-2023","nav":"13.82750"},{"date":"22-05-2023","nav":"13.82170"},{"date":"19-05-2023","nav":"13.76130"},{"date":"18-05-2023","nav":"13.75000"},{"date":"17-05-2023","nav":"13.75110"},{"date":"16-05-2023","nav":"13.73250"},{"date":"15-05-2023","nav":"13.72460"},{"date":"12-05-2023","nav":"13.69190"},{"date":"11-05-2023","nav":"13.69920"},{"date":"10-05-2023","nav":"13.67990"},{"date":"09-05-2023","nav":"13.65120"},{"date":"08-05-2023","nav":"13.64070"},{"date":"05-05-2023","nav":"13.60490"},{"date":"04-05-2023","nav":"13.63890"},{"date":"03-05-2023","nav":"13.59900"},{"date":"02-05-2023","nav":"13.57580"},{"date":"28-04-2023","nav":"13.54570"},{"date":"27-04-2023","nav":"13.49820"},{"date":"26-04-2023","nav":"13.46110"},{"date":"25-04-2023","nav":"13.43460"},{"date":"24-04-2023","nav":"13.44550"},{"date":"21-04-2023","nav":"13.44020"},{"date":"20-04-2023","nav":"13.43340"},{"date":"19-04-2023","nav":"13.44720"},{"date":"18-04-2023","nav":"13.46150"},{"date":"17-04-2023","nav":"13.43300"},{"date":"13-04-2023","nav":"13.46510"},{"date":"12-04-2023","nav":"13.47610"},{"date":"11-04-2023","nav":"13.42720"},{"date":"10-04-2023","nav":"13.41950"},{"date":"06-04-2023","nav":"13.40710"},{"date":"05-04-2023","nav":"13.39070"},{"date":"03-04-2023","nav":"13.34030"},{"date":"31-03-2023","nav":"13.32840"},{"date":"29-03-2023","nav":"13.24240"},{"date":"28-03-2023","nav":"13.15960"},{"date":"27-03-2023","nav":"13.16070"},{"date":"24-03-2023","nav":"13.19400"},{"date":"23-03-2023","nav":"13.22710"},{"date":"22-03-2023","nav":"13.24280"},{"date":"21-03-2023","nav":"13.22120"},{"date":"20-03-2023","nav":"13.21440"},{"date":"17-03-2023","nav":"13.25100"},{"date":"16-03-2023","nav":"13.22630"},{"date":"15-03-2023","nav":"13.25000"},{"date":"14-03-2023","nav":"13.24640"},{"date":"13-03-2023","nav":"13.27170"},{"date":"10-03-2023","nav":"13.34340"},{"date":"09-03-2023","nav":"13.36180"},{"date":"08-03-2023","nav":"13.39450"},{"date":"06-03-2023","nav":"13.38170"},{"date":"03-03-2023","nav":"13.33630"},{"date":"02-03-2023","nav":"13.31540"},{"date":"01-03-2023","nav":"13.33190"},{"date":"28-02-2023","nav":"13.27380"},{"date":"27-02-2023","nav":"13.26800"},{"date":"24-02-2023","nav":"13.30500"},{"date":"23-02-2023","nav":"13.31920"},{"date":"22-02-2023","nav":"13.31430"},{"date":"21-02-2023","nav":"13.35730"},{"date":"20-02-2023","nav":"13.36290"},{"date":"17-02-2023","nav":"13.34880"},{"date":"16-02-2023","nav":"13.36620"},{"date":"15-02-2023","nav":"13.29800"},{"date":"14-02-2023","nav":"13.26850"},{"date":"13-02-2023","nav":"13.28740"},{"date":"10-02-2023","nav":"13.32290"},{"date":"09-02-2023","nav":"13.32640"},{"date":"08-02-2023","nav":"13.32770"},{"date":"07-02-2023","nav":"13.26410"},{"date":"06-02-2023","nav":"13.26760"},{"date":"03-02-2023","nav":"13.24620"},{"date":"02-02-2023","nav":"13.22570"},{"date":"01-02-2023","nav":"13.20910"},{"date":"31-01-2023","nav":"13.20320"},{"date":"30-01-2023","nav":"13.16560"},{"date":"27-01-2023","nav":"13.18170"},{"date":"25-01-2023","nav":"13.25470"},{"date":"24-01-2023","nav":"13.30840"},{"date":"23-01-2023","nav":"13.30390"},{"date":"20-01-2023","nav":"13.28710"},{"date":"19-01-2023","nav":"13.29610"},{"date":"18-01-2023","nav":"13.29930"},{"date":"17-01-2023","nav":"13.26650"},{"date":"16-01-2023","nav":"13.26220"},{"date":"13-01-2023","nav":"13.26650"},{"date":"12-01-2023","nav":"13.26470"},{"date":"11-01-2023","nav":"13.26270"},{"date":"10-01-2023","nav":"13.27200"},{"date":"09-01-2023","nav":"13.28300"},{"date":"06-01-2023","nav":"13.23400"},{"date":"05-01-2023","nav":"13.27340"},{"date":"04-01-2023","nav":"13.28570"},{"date":"03-01-2023","nav":"13.33350"},{"date":"02-01-2023","nav":"13.33340"},{"date":"30-12-2022","nav":"13.31600"},{"date":"29-12-2022","nav":"13.31480"},{"date":"28-12-2022","nav":"13.29530"},{"date":"27-12-2022","nav":"13.28670"},{"date":"26-12-2022","nav":"13.25270"},{"date":"23-12-2022","nav":"13.14500"},{"date":"22-12-2022","nav":"13.26140"},{"date":"21-12-2022","nav":"13.31000"},{"date":"20-12-2022","nav":"13.37550"},{"date":"19-12-2022","nav":"13.37630"},{"date":"16-12-2022","nav":"13.35330"},{"date":"15-12-2022","nav":"13.40540"},{"date":"14-12-2022","nav":"13.44580"},{"date":"13-12-2022","nav":"13.39780"},{"date":"12-12-2022","nav":"13.35570"},{"date":"09-12-2022","nav":"13.37210"},{"date":"08-12-2022","nav":"13.40660"},{"date":"07-12-2022","nav":"13.39290"},{"date":"06-12-2022","nav":"13.42770"},{"date":"05-12-2022","nav":"13.47050"},{"date":"02-12-2022","nav":"13.46060"},{"date":"01-12-2022","nav":"13.43360"},{"date":"30-11-2022","nav":"13.38280"},{"date":"29-11-2022","nav":"13.34090"},{"date":"28-11-2022","nav":"13.35140"},{"date":"25-11-2022","nav":"13.33550"},{"date":"24-11-2022","nav":"13.32050"},{"date":"23-11-2022","nav":"13.25410"},{"date":"22-11-2022","nav":"13.24880"},{"date":"21-11-2022","nav":"13.22590"},{"date":"18-11-2022","nav":"13.25600"},{"date":"17-11-2022","nav":"13.27590"},{"date":"16-11-2022","nav":"13.29640"},{"date":"15-11-2022","nav":"13.28830"},{"date":"14-11-2022","nav":"13.30380"},{"date":"11-11-2022","nav":"13.29770"},{"date":"10-11-2022","nav":"13.22880"},{"date":"09-11-2022","nav":"13.26070"},{"date":"07-11-2022","nav":"13.26780"},{"date":"04-11-2022","nav":"13.24400"},{"date":"03-11-2022","nav":"13.27220"},{"date":"02-11-2022","nav":"13.28160"},{"date":"01-11-2022","nav":"13.28670"},{"date":"31-10-2022","nav":"13.20270"},{"date":"28-10-2022","nav":"13.13830"},{"date":"27-10-2022","nav":"13.15560"},{"date":"25-10-2022","nav":"13.13610"},{"date":"21-10-2022","nav":"13.09120"},{"date":"20-10-2022","nav":"13.14210"},{"date":"19-10-2022","nav":"13.15560"},{"date":"18-10-2022","nav":"13.13230"},{"date":"17-10-2022","nav":"13.10390"},{"date":"14-10-2022","nav":"13.09410"},{"date":"13-10-2022","nav":"13.08600"},{"date":"12-10-2022","nav":"13.11970"},{"date":"11-10-2022","nav":"13.09880"},{"date":"10-10-2022","nav":"13.18230"},{"date":"07-10-2022","nav":"13.20300"},{"date":"06-10-2022","nav":"13.22130"},{"date":"04-10-2022","nav":"13.17420"},{"date":"03-10-2022","nav":"13.09800"},{"date":"30-09-2022","nav":"13.12890"},{"date":"29-09-2022","nav":"13.03900"},{"date":"28-09-2022","nav":"13.04580"},{"date":"27-09-2022","nav":"13.07390"},{"date":"26-09-2022","nav":"13.07390"},{"date":"23-09-2022","nav":"13.17370"},{"date":"22-09-2022","nav":"13.26700"},{"date":"21-09-2022","nav":"13.28670"},{"date":"20-09-2022","nav":"13.32440"},{"date":"19-09-2022","nav":"13.26980"},{"date":"16-09-2022","nav":"13.25180"},{"date":"15-09-2022","nav":"13.37530"},{"date":"14-09-2022","nav":"13.38390"},{"date":"13-09-2022","nav":"13.40790"},{"date":"12-09-2022","nav":"13.37000"},{"date":"09-09-2022","nav":"13.32290"},{"date":"08-09-2022","nav":"13.31990"},{"date":"07-09-2022","nav":"13.26890"},{"date":"06-09-2022","nav":"13.27550"},{"date":"05-09-2022","nav":"13.27330"},{"date":"02-09-2022","nav":"13.24490"},{"date":"01-09-2022","nav":"13.23230"},{"date":"30-08-2022","nav":"13.27200"},{"date":"29-08-2022","nav":"13.15530"},{"date":"26-08-2022","nav":"13.21070"},{"date":"25-08-2022","nav":"13.19540"},{"date":"24-08-2022","nav":"13.20980"},{"date":"23-08-2022","nav":"13.18850"},{"date":"22-08-2022","nav":"13.15840"},{"date":"19-08-2022","nav":"13.24880"},{"date":"18-08-2022","nav":"13.29750"},{"date":"17-08-2022","nav":"13.28920"},{"date":"16-08-2022","nav":"13.26180"},{"date":"12-08-2022","nav":"13.22030"},{"date":"11-08-2022","nav":"13.20750"},{"date":"10-08-2022","nav":"13.15550"},{"date":"08-08-2022","nav":"13.15750"},{"date":"05-08-2022","nav":"13.13070"},{"date":"04-08-2022","nav":"13.11760"},{"date":"03-08-2022","nav":"13.10120"},{"date":"02-08-2022","nav":"13.09650"},{"date":"01-08-2022","nav":"13.07560"},{"date":"29-07-2022","nav":"12.99200"},{"date":"28-07-2022","nav":"12.94210"},{"date":"27-07-2022","nav":"12.87630"},{"date":"26-07-2022","nav":"12.86360"},{"date":"25-07-2022","nav":"12.92060"},{"date":"22-07-2022","nav":"12.94290"},{"date":"21-07-2022","nav":"12.90400"},{"date":"20-07-2022","nav":"12.87010"},{"date":"19-07-2022","nav":"12.83130"},{"date":"18-07-2022","nav":"12.80950"},{"date":"15-07-2022","nav":"12.72790"},{"date":"14-07-2022","nav":"12.69020"},{"date":"13-07-2022","nav":"12.70620"},{"date":"12-07-2022","nav":"12.72070"},{"date":"11-07-2022","nav":"12.76040"},{"date":"08-07-2022","nav":"12.75050"},{"date":"07-07-2022","nav":"12.72240"},{"date":"06-07-2022","nav":"12.68320"},{"date":"05-07-2022","nav":"12.62130"},{"date":"04-07-2022","nav":"12.62040"},{"date":"01-07-2022","nav":"12.58200"},{"date":"30-06-2022","nav":"12.57800"},{"date":"29-06-2022","nav":"12.57600"},{"date":"28-06-2022","nav":"12.60940"},{"date":"27-06-2022","nav":"12.61500"},{"date":"24-06-2022","nav":"12.57240"},{"date":"23-06-2022","nav":"12.52910"},{"date":"22-06-2022","nav":"12.48460"},{"date":"21-06-2022","nav":"12.54380"},{"date":"20-06-2022","nav":"12.45970"},{"date":"17-06-2022","nav":"12.44890"},{"date":"16-06-2022","nav":"12.48150"},{"date":"15-06-2022","nav":"12.57460"},{"date":"14-06-2022","nav":"12.55920"},{"date":"13-06-2022","nav":"12.57630"},{"date":"10-06-2022","nav":"12.69830"},{"date":"09-06-2022","nav":"12.77740"},{"date":"08-06-2022","nav":"12.74420"},{"date":"07-06-2022","nav":"12.75540"},{"date":"06-06-2022","nav":"12.79590"},{"date":"03-06-2022","nav":"12.81720"},{"date":"02-06-2022","nav":"12.85160"},{"date":"01-06-2022","nav":"12.83430"},{"date":"31-05-2022","nav":"12.84630"},{"date":"30-05-2022","nav":"12.86150"},{"date":"27-05-2022","nav":"12.76520"},{"date":"26-05-2022","nav":"12.69190"},{"date":"25-05-2022","nav":"12.64980"},{"date":"24-05-2022","nav":"12.69230"},{"date":"23-05-2022","nav":"12.71550"},{"date":"20-05-2022","nav":"12.71560"},{"date":"19-05-2022","nav":"12.61960"},{"date":"18-05-2022","nav":"12.74590"},{"date":"17-05-2022","nav":"12.75380"},{"date":"16-05-2022","nav":"12.63120"},{"date":"13-05-2022","nav":"12.58980"},{"date":"12-05-2022","nav":"12.55990"},{"date":"11-05-2022","nav":"12.66690"},{"date":"10-05-2022","nav":"12.70900"},{"date":"09-05-2022","nav":"12.73700"},{"date":"06-05-2022","nav":"12.78440"},{"date":"05-05-2022","nav":"12.89440"},{"date":"04-05-2022","nav":"12.89760"},{"date":"02-05-2022","nav":"13.01420"},{"date":"29-04-2022","nav":"13.03930"},{"date":"28-04-2022","nav":"13.09460"},{"date":"27-04-2022","nav":"13.04140"},{"date":"26-04-2022","nav":"13.11460"},{"date":"25-04-2022","nav":"13.05850"},{"date":"22-04-2022","nav":"13.12310"},{"date":"21-04-2022","nav":"13.15040"},{"date":"20-04-2022","nav":"13.08660"},{"date":"19-04-2022","nav":"13.05570"},{"date":"18-04-2022","nav":"13.11180"},{"date":"13-04-2022","nav":"13.18270"},{"date":"12-04-2022","nav":"13.19270"},{"date":"11-04-2022","nav":"13.23970"},{"date":"08-04-2022","nav":"13.25480"},{"date":"07-04-2022","nav":"13.22080"},{"date":"06-04-2022","nav":"13.25300"},{"date":"05-04-2022","nav":"13.29300"},{"date":"04-04-2022","nav":"13.30040"},{"date":"01-04-2022","nav":"13.20990"},{"date":"31-03-2022","nav":"13.17190"},{"date":"30-03-2022","nav":"13.15970"},{"date":"29-03-2022","nav":"13.09770"},{"date":"28-03-2022","nav":"13.06180"},{"date":"25-03-2022","nav":"13.03030"},{"date":"24-03-2022","nav":"13.06440"},{"date":"23-03-2022","nav":"13.06940"},{"date":"22-03-2022","nav":"13.08620"},{"date":"21-03-2022","nav":"13.03770"},{"date":"17-03-2022","nav":"13.08320"},{"date":"16-03-2022","nav":"12.99750"},{"date":"15-03-2022","nav":"12.93250"},{"date":"14-03-2022","nav":"12.97720"},{"date":"11-03-2022","nav":"12.92930"},{"date":"10-03-2022","nav":"12.91450"},{"date":"09-03-2022","nav":"12.85520"},{"date":"08-03-2022","nav":"12.76080"},{"date":"07-03-2022","nav":"12.68660"},{"date":"04-03-2022","nav":"12.80040"},{"date":"03-03-2022","nav":"12.88280"},{"date":"02-03-2022","nav":"12.92430"},{"date":"28-02-2022","nav":"12.97730"},{"date":"25-02-2022","nav":"12.98100"},{"date":"24-02-2022","nav":"12.83960"},{"date":"23-02-2022","nav":"13.05710"},{"date":"22-02-2022","nav":"13.05230"},{"date":"21-02-2022","nav":"13.07370"},{"date":"18-02-2022","nav":"13.10150"},{"date":"17-02-2022","nav":"13.13520"},{"date":"16-02-2022","nav":"13.16250"},{"date":"15-02-2022","nav":"13.17100"},{"date":"14-02-2022","nav":"13.05150"},{"date":"11-02-2022","nav":"13.21040"},{"date":"10-02-2022","nav":"13.29040"},{"date":"09-02-2022","nav":"13.24950"},{"date":"08-02-2022","nav":"13.20180"},{"date":"07-02-2022","nav":"13.22590"},{"date":"04-02-2022","nav":"13.29170"},{"date":"03-02-2022","nav":"13.31740"},{"date":"02-02-2022","nav":"13.36940"},{"date":"01-02-2022","nav":"13.30380"},{"date":"31-01-2022","nav":"13.24950"},{"date":"28-01-2022","nav":"13.17800"},{"date":"27-01-2022","nav":"13.17040"},{"date":"25-01-2022","nav":"13.20560"},{"date":"24-01-2022","nav":"13.18460"},{"date":"21-01-2022","nav":"13.34180"},{"date":"20-01-2022","nav":"13.41340"},{"date":"19-01-2022","nav":"13.43990"},{"date":"18-01-2022","nav":"13.48470"},{"date":"17-01-2022","nav":"13.53200"},{"date":"14-01-2022","nav":"13.51690"},{"date":"13-01-2022","nav":"13.51230"},{"date":"12-01-2022","nav":"13.51490"},{"date":"11-01-2022","nav":"13.47300"},{"date":"10-01-2022","nav":"13.45620"},{"date":"07-01-2022","nav":"13.41070"},{"date":"06-01-2022","nav":"13.38910"},{"date":"05-01-2022","nav":"13.42000"},{"date":"04-01-2022","nav":"13.39720"},{"date":"03-01-2022","nav":"13.36450"},{"date":"31-12-2021","nav":"13.30120"},{"date":"30-12-2021","nav":"13.24990"},{"date":"29-12-2021","nav":"13.25180"},{"date":"28-12-2021","nav":"13.25800"},{"date":"27-12-2021","nav":"13.21520"},{"date":"24-12-2021","nav":"13.20060"},{"date":"23-12-2021","nav":"13.22680"},{"date":"22-12-2021","nav":"13.18830"},{"date":"21-12-2021","nav":"13.11400"},{"date":"20-12-2021","nav":"13.04860"},{"date":"17-12-2021","nav":"13.18550"},{"date":"16-12-2021","nav":"13.24190"},{"date":"15-12-2021","nav":"13.23340"},{"date":"14-12-2021","nav":"13.27390"},{"date":"13-12-2021","nav":"13.28140"},{"date":"10-12-2021","nav":"13.27150"},{"date":"09-12-2021","nav":"13.26950"},{"date":"08-12-2021","nav":"13.26340"},{"date":"07-12-2021","nav":"13.19250"},{"date":"06-12-2021","nav":"13.13830"},{"date":"03-12-2021","nav":"13.20340"},{"date":"02-12-2021","nav":"13.24160"},{"date":"01-12-2021","nav":"13.19490"},{"date":"30-11-2021","nav":"13.15510"},{"date":"29-11-2021","nav":"13.13390"},{"date":"26-11-2021","nav":"13.15430"},{"date":"25-11-2021","nav":"13.28970"},{"date":"24-11-2021","nav":"13.25250"},{"date":"23-11-2021","nav":"13.24600"},{"date":"22-11-2021","nav":"13.21010"},{"date":"18-11-2021","nav":"13.32550"},{"date":"17-11-2021","nav":"13.37030"},{"date":"16-11-2021","nav":"13.40200"},{"date":"15-11-2021","nav":"13.42150"},{"date":"12-11-2021","nav":"13.42530"},{"date":"11-11-2021","nav":"13.38070"},{"date":"10-11-2021","nav":"13.41210"},{"date":"09-11-2021","nav":"13.41450"},{"date":"08-11-2021","nav":"13.39350"},{"date":"03-11-2021","nav":"13.29030"},{"date":"02-11-2021","nav":"13.31070"},{"date":"01-11-2021","nav":"13.29160"},{"date":"29-10-2021","nav":"13.24550"},{"date":"28-10-2021","nav":"13.27620"},{"date":"27-10-2021","nav":"13.35730"},{"date":"26-10-2021","nav":"13.37590"},{"date":"25-10-2021","nav":"13.29340"},{"date":"22-10-2021","nav":"13.31530"},{"date":"21-10-2021","nav":"13.31500"},{"date":"20-10-2021","nav":"13.32750"},{"date":"19-10-2021","nav":"13.41680"},{"date":"18-10-2021","nav":"13.44080"},{"date":"14-10-2021","nav":"13.39620"},{"date":"13-10-2021","nav":"13.35790"},{"date":"12-10-2021","nav":"13.29730"},{"date":"11-10-2021","nav":"13.29010"},{"date":"08-10-2021","nav":"13.28360"},{"date":"07-10-2021","nav":"13.24970"},{"date":"06-10-2021","nav":"13.17000"},{"date":"05-10-2021","nav":"13.21440"},{"date":"04-10-2021","nav":"13.18190"},{"date":"01-10-2021","nav":"13.14400"},{"date":"30-09-2021","nav":"13.15610"},{"date":"29-09-2021","nav":"13.15910"},{"date":"28-09-2021","nav":"13.16680"},{"date":"27-09-2021","nav":"13.20200"},{"date":"24-09-2021","nav":"13.20110"},{"date":"23-09-2021","nav":"13.19870"},{"date":"22-09-2021","nav":"13.13530"},{"date":"21-09-2021","nav":"13.11470"},{"date":"20-09-2021","nav":"13.08830"},{"date":"17-09-2021","nav":"13.13770"},{"date":"16-09-2021","nav":"13.15320"},{"date":"15-09-2021","nav":"13.12450"},{"date":"14-09-2021","nav":"13.09580"},{"date":"13-09-2021","nav":"13.07810"},{"date":"09-09-2021","nav":"13.08270"},{"date":"08-09-2021","nav":"13.08190"},{"date":"07-09-2021","nav":"13.06240"},{"date":"06-09-2021","nav":"13.06850"},{"date":"03-09-2021","nav":"13.05080"},{"date":"02-09-2021","nav":"13.00890"},{"date":"01-09-2021","nav":"12.96540"},{"date":"31-08-2021","nav":"12.97630"},{"date":"30-08-2021","nav":"12.94120"},{"date":"27-08-2021","nav":"12.87800"},{"date":"26-08-2021","nav":"12.85880"},{"date":"25-08-2021","nav":"12.84250"},{"date":"24-08-2021","nav":"12.83940"},{"date":"23-08-2021","nav":"12.78950"},{"date":"20-08-2021","nav":"12.81480"},{"date":"18-08-2021","nav":"12.88720"},{"date":"17-08-2021","nav":"12.89310"},{"date":"16-08-2021","nav":"12.87370"},{"date":"13-08-2021","nav":"12.89770"},{"date":"12-08-2021","nav":"12.88140"},{"date":"11-08-2021","nav":"12.80800"},{"date":"10-08-2021","nav":"12.82560"},{"date":"09-08-2021","nav":"12.83930"},{"date":"06-08-2021","nav":"12.83790"},{"date":"05-08-2021","nav":"12.86470"},{"date":"04-08-2021","nav":"12.86200"},{"date":"03-08-2021","nav":"12.86470"},{"date":"02-08-2021","nav":"12.82230"},{"date":"30-07-2021","nav":"12.78400"},{"date":"29-07-2021","nav":"12.77480"},{"date":"28-07-2021","nav":"12.74370"},{"date":"27-07-2021","nav":"12.75090"},{"date":"26-07-2021","nav":"12.78790"},{"date":"23-07-2021","nav":"12.79150"},{"date":"22-07-2021","nav":"12.78620"},{"date":"20-07-2021","nav":"12.71810"},{"date":"19-07-2021","nav":"12.75450"},{"date":"16-07-2021","nav":"12.78890"},{"date":"15-07-2021","nav":"12.77450"},{"date":"14-07-2021","nav":"12.73190"},{"date":"13-07-2021","nav":"12.70980"},{"date":"12-07-2021","nav":"12.67350"},{"date":"09-07-2021","nav":"12.65300"},{"date":"08-07-2021","nav":"12.66150"},{"date":"07-07-2021","nav":"12.68410"},{"date":"06-07-2021","nav":"12.66720"},{"date":"05-07-2021","nav":"12.67780"},{"date":"02-07-2021","nav":"12.64310"},{"date":"01-07-2021","nav":"12.59960"},{"date":"30-06-2021","nav":"12.59400"},{"date":"29-06-2021","nav":"12.57390"},{"date":"28-06-2021","nav":"12.58310"},{"date":"25-06-2021","nav":"12.57610"},{"date":"24-06-2021","nav":"12.54550"},{"date":"23-06-2021","nav":"12.52230"},{"date":"22-06-2021","nav":"12.54820"},{"date":"21-06-2021","nav":"12.53930"},{"date":"18-06-2021","nav":"12.51950"},{"date":"17-06-2021","nav":"12.54210"},{"date":"16-06-2021","nav":"12.56140"},{"date":"15-06-2021","nav":"12.59660"},{"date":"14-06-2021","nav":"12.56220"},{"date":"11-06-2021","nav":"12.55790"},{"date":"10-06-2021","nav":"12.53510"},{"date":"09-06-2021","nav":"12.50810"},{"date":"08-06-2021","nav":"12.54210"},{"date":"07-06-2021","nav":"12.52870"},{"date":"04-06-2021","nav":"12.50570"},{"date":"03-06-2021","nav":"12.51700"},{"date":"02-06-2021","nav":"12.49630"},{"date":"01-06-2021","nav":"12.45130"},{"date":"31-05-2021","nav":"12.47450"},{"date":"28-05-2021","nav":"12.40790"},{"date":"27-05-2021","nav":"12.39000"},{"date":"26-05-2021","nav":"12.36190"},{"date":"25-05-2021","nav":"12.35510"},{"date":"24-05-2021","nav":"12.36000"},{"date":"21-05-2021","nav":"12.33410"},{"date":"20-05-2021","nav":"12.27080"},{"date":"19-05-2021","nav":"12.29510"},{"date":"18-05-2021","nav":"12.28390"},{"date":"17-05-2021","nav":"12.19780"},{"date":"14-05-2021","nav":"12.12350"},{"date":"12-05-2021","nav":"12.15200"},{"date":"11-05-2021","nav":"12.17870"},{"date":"10-05-2021","nav":"12.17670"},{"date":"07-05-2021","nav":"12.15780"},{"date":"06-05-2021","nav":"12.14560"},{"date":"05-05-2021","nav":"12.12110"},{"date":"04-05-2021","nav":"12.09980"},{"date":"03-05-2021","nav":"12.14180"},{"date":"30-04-2021","nav":"12.15270"},{"date":"29-04-2021","nav":"12.18820"},{"date":"28-04-2021","nav":"12.18920"},{"date":"27-04-2021","nav":"12.13420"},{"date":"26-04-2021","nav":"12.10420"},{"date":"23-04-2021","nav":"12.07090"},{"date":"22-04-2021","nav":"12.07310"},{"date":"20-04-2021","nav":"12.04860"},{"date":"19-04-2021","nav":"12.04670"},{"date":"16-04-2021","nav":"12.08010"},{"date":"15-04-2021","nav":"12.07830"},{"date":"13-04-2021","nav":"12.06930"},{"date":"12-04-2021","nav":"12.03720"},{"date":"09-04-2021","nav":"12.13660"},{"date":"08-04-2021","nav":"12.14520"},{"date":"07-04-2021","nav":"12.12040"},{"date":"06-04-2021","nav":"12.08130"},{"date":"05-04-2021","nav":"12.08450"},{"date":"01-04-2021","nav":"12.12530"},{"date":"31-03-2021","nav":"12.09030"},{"date":"30-03-2021","nav":"12.10250"},{"date":"26-03-2021","nav":"12.03690"},{"date":"25-03-2021","nav":"11.99620"},{"date":"24-03-2021","nav":"12.03780"},{"date":"23-03-2021","nav":"12.08800"},{"date":"22-03-2021","nav":"12.06320"},{"date":"19-03-2021","nav":"12.06510"},{"date":"18-03-2021","nav":"12.03710"},{"date":"17-03-2021","nav":"12.07530"},{"date":"16-03-2021","nav":"12.12100"},{"date":"15-03-2021","nav":"12.12010"},{"date":"12-03-2021","nav":"12.14360"},{"date":"10-03-2021","nav":"12.15970"},{"date":"09-03-2021","nav":"12.14280"},{"date":"08-03-2021","nav":"12.12360"},{"date":"05-03-2021","nav":"12.11510"},{"date":"04-03-2021","nav":"12.14530"},{"date":"03-03-2021","nav":"12.14800"},{"date":"02-03-2021","nav":"12.09940"},{"date":"01-03-2021","nav":"12.07470"},{"date":"26-02-2021","nav":"12.03490"},{"date":"25-02-2021","nav":"12.10970"},{"date":"24-02-2021","nav":"12.09750"},{"date":"23-02-2021","nav":"12.04920"},{"date":"22-02-2021","nav":"12.05920"},{"date":"19-02-2021","nav":"12.10730"},{"date":"18-02-2021","nav":"12.13680"},{"date":"17-02-2021","nav":"12.14280"},{"date":"16-02-2021","nav":"12.15160"},{"date":"15-02-2021","nav":"12.14380"},{"date":"12-02-2021","nav":"12.11820"},{"date":"11-02-2021","nav":"12.10570"},{"date":"10-02-2021","nav":"12.07570"},{"date":"09-02-2021","nav":"12.07480"},{"date":"08-02-2021","nav":"12.07090"},{"date":"05-02-2021","nav":"12.02480"},{"date":"04-02-2021","nav":"12.01650"},{"date":"03-02-2021","nav":"11.99660"},{"date":"02-02-2021","nav":"11.96470"},{"date":"01-02-2021","nav":"11.90670"},{"date":"29-01-2021","nav":"11.82180"},{"date":"28-01-2021","nav":"11.85180"},{"date":"27-01-2021","nav":"11.87320"},{"date":"25-01-2021","nav":"11.91680"},{"date":"22-01-2021","nav":"11.93040"},{"date":"21-01-2021","nav":"11.95600"},{"date":"20-01-2021","nav":"11.96490"},{"date":"19-01-2021","nav":"11.92920"},{"date":"18-01-2021","nav":"11.89560"},{"date":"15-01-2021","nav":"11.93030"},{"date":"14-01-2021","nav":"11.96290"},{"date":"13-01-2021","nav":"11.95710"},{"date":"12-01-2021","nav":"11.95890"},{"date":"11-01-2021","nav":"11.96730"},{"date":"08-01-2021","nav":"11.93980"},{"date":"07-01-2021","nav":"11.89020"},{"date":"06-01-2021","nav":"11.89500"},{"date":"05-01-2021","nav":"11.89760"},{"date":"04-01-2021","nav":"11.88250"},{"date":"01-01-2021","nav":"11.85250"},{"date":"31-12-2020","nav":"11.85230"},{"date":"30-12-2020","nav":"11.84210"},{"date":"29-12-2020","nav":"11.82590"},{"date":"28-12-2020","nav":"11.81520"},{"date":"24-12-2020","nav":"11.78780"},{"date":"23-12-2020","nav":"11.74950"},{"date":"22-12-2020","nav":"11.71130"},{"date":"21-12-2020","nav":"11.69330"},{"date":"18-12-2020","nav":"11.76640"},{"date":"17-12-2020","nav":"11.75170"},{"date":"16-12-2020","nav":"11.73860"},{"date":"15-12-2020","nav":"11.71900"},{"date":"14-12-2020","nav":"11.72260"},{"date":"11-12-2020","nav":"11.72240"},{"date":"10-12-2020","nav":"11.70890"},{"date":"09-12-2020","nav":"11.72340"},{"date":"08-12-2020","nav":"11.70650"},{"date":"07-12-2020","nav":"11.69960"},{"date":"04-12-2020","nav":"11.66980"},{"date":"03-12-2020","nav":"11.63960"},{"date":"02-12-2020","nav":"11.64980"},{"date":"01-12-2020","nav":"11.64800"},{"date":"27-11-2020","nav":"11.60440"},{"date":"26-11-2020","nav":"11.58490"},{"date":"25-11-2020","nav":"11.55470"},{"date":"24-11-2020","nav":"11.60900"},{"date":"23-11-2020","nav":"11.58100"},{"date":"20-11-2020","nav":"11.56160"},{"date":"19-11-2020","nav":"11.52780"},{"date":"18-11-2020","nav":"11.55730"},{"date":"17-11-2020","nav":"11.54470"},{"date":"13-11-2020","nav":"11.49470"},{"date":"12-11-2020","nav":"11.47670"},{"date":"11-11-2020","nav":"11.48900"},{"date":"10-11-2020","nav":"11.46490"},{"date":"09-11-2020","nav":"11.45000"},{"date":"06-11-2020","nav":"11.39760"},{"date":"05-11-2020","nav":"11.35860"},{"date":"04-11-2020","nav":"11.30900"},{"date":"03-11-2020","nav":"11.28280"},{"date":"02-11-2020","nav":"11.25520"},{"date":"30-10-2020","nav":"11.26840"},{"date":"29-10-2020","nav":"11.27670"},{"date":"28-10-2020","nav":"11.28280"},{"date":"27-10-2020","nav":"11.31250"},{"date":"26-10-2020","nav":"11.27840"},{"date":"23-10-2020","nav":"11.32520"},{"date":"22-10-2020","nav":"11.30740"},{"date":"21-10-2020","nav":"11.32250"},{"date":"20-10-2020","nav":"11.30610"},{"date":"19-10-2020","nav":"11.29300"},{"date":"16-10-2020","nav":"11.28130"},{"date":"15-10-2020","nav":"11.26280"},{"date":"14-10-2020","nav":"11.31950"},{"date":"13-10-2020","nav":"11.30320"},{"date":"12-10-2020","nav":"11.28850"},{"date":"09-10-2020","nav":"11.29230"},{"date":"08-10-2020","nav":"11.27480"},{"date":"07-10-2020","nav":"11.26030"},{"date":"06-10-2020","nav":"11.24470"},{"date":"05-10-2020","nav":"11.22850"},{"date":"01-10-2020","nav":"11.22670"},{"date":"30-09-2020","nav":"11.19140"},{"date":"29-09-2020","nav":"11.18490"},{"date":"28-09-2020","nav":"11.18510"},{"date":"25-09-2020","nav":"11.13900"},{"date":"24-09-2020","nav":"11.07090"},{"date":"23-09-2020","nav":"11.13660"},{"date":"22-09-2020","nav":"11.14410"},{"date":"21-09-2020","nav":"11.17840"},{"date":"18-09-2020","nav":"11.25970"},{"date":"17-09-2020","nav":"11.26320"},{"date":"16-09-2020","nav":"11.27540"},{"date":"15-09-2020","nav":"11.24470"},{"date":"14-09-2020","nav":"11.20400"},{"date":"11-09-2020","nav":"11.17790"},{"date":"10-09-2020","nav":"11.16470"},{"date":"09-09-2020","nav":"11.10580"},{"date":"08-09-2020","nav":"11.13340"},{"date":"07-09-2020","nav":"11.13880"},{"date":"04-09-2020","nav":"11.14510"},{"date":"03-09-2020","nav":"11.19210"},{"date":"02-09-2020","nav":"11.18640"},{"date":"01-09-2020","nav":"11.14930"},{"date":"31-08-2020","nav":"11.13240"},{"date":"28-08-2020","nav":"11.20860"},{"date":"27-08-2020","nav":"11.19780"},{"date":"26-08-2020","nav":"11.21050"},{"date":"25-08-2020","nav":"11.19690"},{"date":"24-08-2020","nav":"11.18820"},{"date":"21-08-2020","nav":"11.15050"},{"date":"20-08-2020","nav":"11.12880"},{"date":"19-08-2020","nav":"11.13830"},{"date":"18-08-2020","nav":"11.11770"},{"date":"17-08-2020","nav":"11.06720"},{"date":"14-08-2020","nav":"11.05890"},{"date":"13-08-2020","nav":"11.09470"},{"date":"12-08-2020","nav":"11.08200"},{"date":"11-08-2020","nav":"11.07870"},{"date":"10-08-2020","nav":"11.07690"},{"date":"07-08-2020","nav":"11.06500"},{"date":"06-08-2020","nav":"11.06800"},{"date":"05-08-2020","nav":"11.03770"},{"date":"04-08-2020","nav":"11.03690"},{"date":"03-08-2020","nav":"10.97140"},{"date":"31-07-2020","nav":"11.01260"},{"date":"30-07-2020","nav":"11.02550"},{"date":"29-07-2020","nav":"11.01340"},{"date":"28-07-2020","nav":"11.04430"},{"date":"27-07-2020","nav":"11.01720"},{"date":"24-07-2020","nav":"11.04500"},{"date":"23-07-2020","nav":"11.05540"},{"date":"22-07-2020","nav":"11.01850"},{"date":"21-07-2020","nav":"11.03520"},{"date":"20-07-2020","nav":"10.97560"},{"date":"17-07-2020","nav":"10.93220"},{"date":"16-07-2020","nav":"10.86300"},{"date":"15-07-2020","nav":"10.81280"},{"date":"14-07-2020","nav":"10.81920"},{"date":"13-07-2020","nav":"10.86650"},{"date":"10-07-2020","nav":"10.86150"},{"date":"09-07-2020","nav":"10.86310"},{"date":"08-07-2020","nav":"10.83450"},{"date":"07-07-2020","nav":"10.87360"},{"date":"06-07-2020","nav":"10.85190"},{"date":"03-07-2020","nav":"10.80950"},{"date":"02-07-2020","nav":"10.77880"},{"date":"01-07-2020","nav":"10.74130"},{"date":"30-06-2020","nav":"10.72930"},{"date":"29-06-2020","nav":"10.71870"},{"date":"26-06-2020","nav":"10.74390"},{"date":"25-06-2020","nav":"10.71700"},{"date":"24-06-2020","nav":"10.70110"},{"date":"23-06-2020","nav":"10.76990"},{"date":"22-06-2020","nav":"10.73300"},{"date":"19-06-2020","nav":"10.69290"},{"date":"18-06-2020","nav":"10.64160"},{"date":"17-06-2020","nav":"10.57150"},{"date":"16-06-2020","nav":"10.56930"},{"date":"15-06-2020","nav":"10.52550"},{"date":"12-06-2020","nav":"10.58450"},{"date":"11-06-2020","nav":"10.54150"},{"date":"10-06-2020","nav":"10.60600"},{"date":"09-06-2020","nav":"10.58970"},{"date":"08-06-2020","nav":"10.63910"},{"date":"05-06-2020","nav":"10.62260"},{"date":"04-06-2020","nav":"10.56450"},{"date":"03-06-2020","nav":"10.57040"},{"date":"02-06-2020","nav":"10.54510"},{"date":"01-06-2020","nav":"10.49650"},{"date":"29-05-2020","nav":"10.42020"},{"date":"28-05-2020","nav":"10.35870"},{"date":"27-05-2020","nav":"10.28480"},{"date":"26-05-2020","nav":"10.19730"},{"date":"22-05-2020","nav":"10.20720"},{"date":"21-05-2020","nav":"10.24680"},{"date":"20-05-2020","nav":"10.20920"},{"date":"19-05-2020","nav":"10.14030"},{"date":"18-05-2020","nav":"10.11180"},{"date":"15-05-2020","nav":"10.25840"},{"date":"14-05-2020","nav":"10.25070"},{"date":"13-05-2020","nav":"10.32670"},{"date":"12-05-2020","nav":"10.25370"},{"date":"11-05-2020","nav":"10.28520"},{"date":"08-05-2020","nav":"10.29410"},{"date":"07-05-2020","nav":"10.25480"},{"date":"06-05-2020","nav":"10.28130"},{"date":"05-05-2020","nav":"10.25520"},{"date":"04-05-2020","nav":"10.29370"},{"date":"30-04-2020","nav":"10.49550"},{"date":"29-04-2020","nav":"10.40380"},{"date":"28-04-2020","nav":"10.32450"},{"date":"27-04-2020","nav":"10.28880"},{"date":"24-04-2020","nav":"10.23500"},{"date":"23-04-2020","nav":"10.31040"},{"date":"22-04-2020","nav":"10.24670"},{"date":"21-04-2020","nav":"10.17770"},{"date":"20-04-2020","nav":"10.29200"},{"date":"17-04-2020","nav":"10.25520"},{"date":"16-04-2020","nav":"10.15230"},{"date":"15-04-2020","nav":"10.13430"},{"date":"13-04-2020","nav":"10.16410"},{"date":"09-04-2020","nav":"10.23470"},{"date":"08-04-2020","nav":"10.06060"},{"date":"07-04-2020","nav":"10.04040"},{"date":"03-04-2020","nav":"9.77040"},{"date":"01-04-2020","nav":"9.84880"},{"date":"31-03-2020","nav":"9.96200"},{"date":"30-03-2020","nav":"9.83050"},{"date":"27-03-2020","nav":"10.00100"},{"date":"26-03-2020","nav":"9.98600"},{"date":"25-03-2020","nav":"9.84850"},{"date":"24-03-2020","nav":"9.62750"},{"date":"23-03-2020","nav":"9.54590"},{"date":"20-03-2020","nav":"10.06730"},{"date":"19-03-2020","nav":"9.87330"},{"date":"18-03-2020","nav":"9.97580"},{"date":"17-03-2020","nav":"10.21160"},{"date":"16-03-2020","nav":"10.30580"},{"date":"13-03-2020","nav":"10.52840"},{"date":"12-03-2020","nav":"10.40910"},{"date":"11-03-2020","nav":"10.64060"},{"date":"09-03-2020","nav":"10.64300"},{"date":"06-03-2020","nav":"10.79400"},{"date":"05-03-2020","nav":"10.85080"},{"date":"04-03-2020","nav":"10.84830"},{"date":"03-03-2020","nav":"10.87840"},{"date":"02-03-2020","nav":"10.83870"},{"date":"28-02-2020","nav":"10.87170"},{"date":"27-02-2020","nav":"10.95840"},{"date":"26-02-2020","nav":"10.95550"},{"date":"25-02-2020","nav":"10.98080"},{"date":"24-02-2020","nav":"10.99530"},{"date":"20-02-2020","nav":"11.04760"},{"date":"19-02-2020","nav":"11.04810"},{"date":"18-02-2020","nav":"10.99860"},{"date":"17-02-2020","nav":"10.99010"},{"date":"14-02-2020","nav":"11.00030"},{"date":"13-02-2020","nav":"11.01190"},{"date":"12-02-2020","nav":"11.00320"},{"date":"11-02-2020","nav":"10.98360"},{"date":"10-02-2020","nav":"10.97720"},{"date":"07-02-2020","nav":"10.98070"},{"date":"06-02-2020","nav":"10.97850"},{"date":"05-02-2020","nav":"10.95540"},{"date":"04-02-2020","nav":"10.92480"},{"date":"03-02-2020","nav":"10.84600"},{"date":"31-01-2020","nav":"10.87520"},{"date":"30-01-2020","nav":"10.88540"},{"date":"29-01-2020","nav":"10.89920"},{"date":"28-01-2020","nav":"10.88210"},{"date":"27-01-2020","nav":"10.88530"},{"date":"24-01-2020","nav":"10.89360"},{"date":"23-01-2020","nav":"10.86820"},{"date":"22-01-2020","nav":"10.83110"},{"date":"21-01-2020","nav":"10.84240"},{"date":"20-01-2020","nav":"10.85560"},{"date":"17-01-2020","nav":"10.88670"},{"date":"16-01-2020","nav":"10.87420"},{"date":"15-01-2020","nav":"10.85160"},{"date":"14-01-2020","nav":"10.84640"},{"date":"13-01-2020","nav":"10.83470"},{"date":"10-01-2020","nav":"10.81410"},{"date":"09-01-2020","nav":"10.79970"},{"date":"08-01-2020","nav":"10.73970"},{"date":"07-01-2020","nav":"10.73970"},{"date":"06-01-2020","nav":"10.72440"},{"date":"03-01-2020","nav":"10.80430"},{"date":"02-01-2020","nav":"10.81090"},{"date":"01-01-2020","nav":"10.78350"},{"date":"31-12-2019","nav":"10.77880"},{"date":"30-12-2019","nav":"10.79730"},{"date":"27-12-2019","nav":"10.78730"},{"date":"26-12-2019","nav":"10.74600"},{"date":"24-12-2019","nav":"10.76520"},{"date":"23-12-2019","nav":"10.78020"},{"date":"20-12-2019","nav":"10.77820"},{"date":"19-12-2019","nav":"10.77000"},{"date":"18-12-2019","nav":"10.76730"},{"date":"17-12-2019","nav":"10.75520"},{"date":"16-12-2019","nav":"10.73120"},{"date":"13-12-2019","nav":"10.74020"},{"date":"12-12-2019","nav":"10.70560"},{"date":"11-12-2019","nav":"10.68970"},{"date":"10-12-2019","nav":"10.67750"},{"date":"09-12-2019","nav":"10.70550"},{"date":"06-12-2019","nav":"10.69760"},{"date":"05-12-2019","nav":"10.71970"},{"date":"04-12-2019","nav":"10.71830"},{"date":"03-12-2019","nav":"10.70320"},{"date":"02-12-2019","nav":"10.71400"},{"date":"29-11-2019","nav":"10.71620"},{"date":"28-11-2019","nav":"10.73130"},{"date":"27-11-2019","nav":"10.71550"},{"date":"26-11-2019","nav":"10.69680"},{"date":"25-11-2019","nav":"10.70520"},{"date":"22-11-2019","nav":"10.66220"},{"date":"21-11-2019","nav":"10.68900"},{"date":"20-11-2019","nav":"10.69590"},{"date":"19-11-2019","nav":"10.68060"},{"date":"18-11-2019","nav":"10.67100"},{"date":"15-11-2019","nav":"10.67020"},{"date":"14-11-2019","nav":"10.65320"},{"date":"13-11-2019","nav":"10.64210"},{"date":"11-11-2019","nav":"10.64250"},{"date":"08-11-2019","nav":"10.63300"},{"date":"07-11-2019","nav":"10.66400"},{"date":"06-11-2019","nav":"10.64530"},{"date":"05-11-2019","nav":"10.64210"},{"date":"04-11-2019","nav":"10.65820"},{"date":"01-11-2019","nav":"10.65150"},{"date":"31-10-2019","nav":"10.64930"},{"date":"30-10-2019","nav":"10.64390"},{"date":"29-10-2019","nav":"10.62180"},{"date":"25-10-2019","nav":"10.57190"},{"date":"24-10-2019","nav":"10.57570"},{"date":"23-10-2019","nav":"10.56570"},{"date":"22-10-2019","nav":"10.54370"},{"date":"18-10-2019","nav":"10.52870"},{"date":"17-10-2019","nav":"10.48880"},{"date":"16-10-2019","nav":"10.45070"},{"date":"15-10-2019","nav":"10.44170"},{"date":"14-10-2019","nav":"10.42010"},{"date":"11-10-2019","nav":"10.39280"},{"date":"10-10-2019","nav":"10.37030"},{"date":"09-10-2019","nav":"10.38640"},{"date":"07-10-2019","nav":"10.34020"},{"date":"04-10-2019","nav":"10.35530"},{"date":"03-10-2019","nav":"10.40230"},{"date":"01-10-2019","nav":"10.40370"},{"date":"30-09-2019","nav":"10.43990"},{"date":"27-09-2019","nav":"10.44310"},{"date":"26-09-2019","nav":"10.45210"},{"date":"25-09-2019","nav":"10.40250"},{"date":"24-09-2019","nav":"10.44920"},{"date":"23-09-2019","nav":"10.45760"},{"date":"20-09-2019","nav":"10.32160"},{"date":"19-09-2019","nav":"10.16360"},{"date":"18-09-2019","nav":"10.20140"},{"date":"17-09-2019","nav":"10.18480"},{"date":"16-09-2019","nav":"10.23540"},{"date":"13-09-2019","nav":"10.25080"},{"date":"12-09-2019","nav":"10.23480"},{"date":"11-09-2019","nav":"10.23310"},{"date":"09-09-2019","nav":"10.23650"},{"date":"06-09-2019","nav":"10.20840"},{"date":"05-09-2019","nav":"10.19110"},{"date":"04-09-2019","nav":"10.18970"},{"date":"03-09-2019","nav":"10.18780"},{"date":"30-08-2019","nav":"10.25080"},{"date":"29-08-2019","nav":"10.21860"},{"date":"28-08-2019","nav":"10.24690"},{"date":"27-08-2019","nav":"10.25720"},{"date":"26-08-2019","nav":"10.23550"},{"date":"23-08-2019","nav":"10.15410"},{"date":"22-08-2019","nav":"10.13380"},{"date":"21-08-2019","nav":"10.17050"},{"date":"20-08-2019","nav":"10.19470"},{"date":"19-08-2019","nav":"10.21280"},{"date":"16-08-2019","nav":"10.20260"},{"date":"14-08-2019","nav":"10.20450"},{"date":"13-08-2019","nav":"10.18220"},{"date":"09-08-2019","nav":"10.21470"},{"date":"08-08-2019","nav":"10.18730"},{"date":"07-08-2019","nav":"10.15300"},{"date":"06-08-2019","nav":"10.16240"},{"date":"05-08-2019","nav":"10.12890"},{"date":"02-08-2019","nav":"10.15980"},{"date":"01-08-2019","nav":"10.14120"},{"date":"31-07-2019","nav":"10.17350"},{"date":"30-07-2019","nav":"10.16520"},{"date":"29-07-2019","nav":"10.17640"},{"date":"26-07-2019","nav":"10.17620"},{"date":"25-07-2019","nav":"10.17460"},{"date":"24-07-2019","nav":"10.17440"},{"date":"23-07-2019","nav":"10.19200"},{"date":"22-07-2019","nav":"10.19790"},{"date":"19-07-2019","nav":"10.21760"},{"date":"18-07-2019","nav":"10.25290"},{"date":"17-07-2019","nav":"10.27240"},{"date":"16-07-2019","nav":"10.27880"},{"date":"15-07-2019","nav":"10.26480"},{"date":"12-07-2019","nav":"10.26860"},{"date":"11-07-2019","nav":"10.26090"},{"date":"10-07-2019","nav":"10.24580"},{"date":"09-07-2019","nav":"10.26120"},{"date":"08-07-2019","nav":"10.26120"},{"date":"05-07-2019","nav":"10.31880"},{"date":"04-07-2019","nav":"10.34240"},{"date":"03-07-2019","nav":"10.33810"},{"date":"02-07-2019","nav":"10.33730"},{"date":"01-07-2019","nav":"10.32670"},{"date":"28-06-2019","nav":"10.31190"},{"date":"27-06-2019","nav":"10.31080"},{"date":"26-06-2019","nav":"10.29710"},{"date":"25-06-2019","nav":"10.29300"},{"date":"24-06-2019","nav":"10.27100"},{"date":"21-06-2019","nav":"10.27200"},{"date":"20-06-2019","nav":"10.29120"},{"date":"19-06-2019","nav":"10.25270"},{"date":"18-06-2019","nav":"10.25470"},{"date":"17-06-2019","nav":"10.24860"},{"date":"14-06-2019","nav":"10.28200"},{"date":"13-06-2019","nav":"10.30250"},{"date":"12-06-2019","nav":"10.30090"},{"date":"11-06-2019","nav":"10.30550"},{"date":"10-06-2019","nav":"10.30030"},{"date":"07-06-2019","nav":"10.28730"},{"date":"06-06-2019","nav":"10.27480"},{"date":"04-06-2019","nav":"10.31560"},{"date":"03-06-2019","nav":"10.33240"},{"date":"31-05-2019","nav":"10.30490"},{"date":"30-05-2019","nav":"10.28710"},{"date":"29-05-2019","nav":"10.26630"},{"date":"28-05-2019","nav":"10.27840"},{"date":"27-05-2019","nav":"10.27940"},{"date":"24-05-2019","nav":"10.24650"},{"date":"23-05-2019","nav":"10.19350"},{"date":"22-05-2019","nav":"10.19970"},{"date":"21-05-2019","nav":"10.18970"},{"date":"20-05-2019","nav":"10.20870"},{"date":"17-05-2019","nav":"10.11020"},{"date":"16-05-2019","nav":"10.06950"},{"date":"15-05-2019","nav":"10.05070"},{"date":"14-05-2019","nav":"10.06570"},{"date":"13-05-2019","nav":"10.05220"},{"date":"10-05-2019","nav":"10.08100"},{"date":"09-05-2019","nav":"10.07860"},{"date":"08-05-2019","nav":"10.07340"},{"date":"07-05-2019","nav":"10.11320"},{"date":"06-05-2019","nav":"10.12740"},{"date":"03-05-2019","nav":"10.15050"},{"date":"02-05-2019","nav":"10.16400"},{"date":"30-04-2019","nav":"10.17880"},{"date":"26-04-2019","nav":"10.16760"},{"date":"25-04-2019","nav":"10.14660"},{"date":"24-04-2019","nav":"10.16020"},{"date":"23-04-2019","nav":"10.14090"},{"date":"22-04-2019","nav":"10.13910"},{"date":"18-04-2019","nav":"10.18140"},{"date":"16-04-2019","nav":"10.19040"},{"date":"15-04-2019","nav":"10.16820"},{"date":"12-04-2019","nav":"10.15060"},{"date":"11-04-2019","nav":"10.14010"},{"date":"10-04-2019","nav":"10.14030"},{"date":"09-04-2019","nav":"10.15160"},{"date":"08-04-2019","nav":"10.13960"},{"date":"05-04-2019","nav":"10.15340"},{"date":"04-04-2019","nav":"10.14120"},{"date":"03-04-2019","nav":"10.15220"},{"date":"02-04-2019","nav":"10.17490"},{"date":"01-04-2019","nav":"10.17490"},{"date":"29-03-2019","nav":"10.17130"},{"date":"28-03-2019","nav":"10.14070"},{"date":"27-03-2019","nav":"10.11690"},{"date":"26-03-2019","nav":"10.10710"},{"date":"25-03-2019","nav":"10.08230"},{"date":"22-03-2019","nav":"10.10570"},{"date":"20-03-2019","nav":"10.12230"},{"date":"19-03-2019","nav":"10.12050"},{"date":"18-03-2019","nav":"10.10900"},{"date":"15-03-2019","nav":"10.09620"},{"date":"14-03-2019","nav":"10.08010"},{"date":"13-03-2019","nav":"10.08070"},{"date":"12-03-2019","nav":"10.07330"},{"date":"11-03-2019","nav":"10.03530"},{"date":"08-03-2019","nav":"9.99870"}],"status":"SUCCESS"}