{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":146549,"scheme_name":"Mahindra Manulife Large Cap Fund - Direct Plan - Growth","isin_growth":"INF174V01721","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"23.93520"},{"date":"19-10-2026","nav":"24.08870"},{"date":"16-10-2026","nav":"24.37810"},{"date":"15-10-2026","nav":"24.20170"},{"date":"14-10-2026","nav":"23.88410"},{"date":"13-10-2026","nav":"23.98900"},{"date":"12-10-2026","nav":"23.67020"},{"date":"09-10-2026","nav":"23.78180"},{"date":"08-10-2026","nav":"23.53680"},{"date":"07-10-2026","nav":"23.90300"},{"date":"06-10-2026","nav":"24.05120"},{"date":"05-10-2026","nav":"23.77340"},{"date":"01-10-2026","nav":"23.68090"},{"date":"30-09-2026","nav":"23.84800"},{"date":"29-09-2026","nav":"23.85910"},{"date":"28-09-2026","nav":"23.96870"},{"date":"25-09-2026","nav":"24.29850"},{"date":"24-09-2026","nav":"24.22450"},{"date":"23-09-2026","nav":"24.64510"},{"date":"22-09-2026","nav":"24.55820"},{"date":"21-09-2026","nav":"24.65050"},{"date":"18-09-2026","nav":"24.61600"},{"date":"17-09-2026","nav":"24.50870"},{"date":"16-09-2026","nav":"24.40280"},{"date":"15-09-2026","nav":"24.34940"},{"date":"11-09-2026","nav":"24.67890"},{"date":"10-09-2026","nav":"24.75360"},{"date":"09-09-2026","nav":"24.74770"},{"date":"08-09-2026","nav":"24.92210"},{"date":"07-09-2026","nav":"25.02630"},{"date":"04-09-2026","nav":"25.15390"},{"date":"03-09-2026","nav":"25.17450"},{"date":"02-09-2026","nav":"25.18420"},{"date":"01-09-2026","nav":"25.29820"},{"date":"31-08-2026","nav":"25.46890"},{"date":"28-08-2026","nav":"25.53370"},{"date":"27-08-2026","nav":"25.50930"},{"date":"26-08-2026","nav":"25.57090"},{"date":"25-08-2026","nav":"25.67830"},{"date":"24-08-2026","nav":"25.53470"},{"date":"21-08-2026","nav":"25.58670"},{"date":"20-08-2026","nav":"25.58600"},{"date":"19-08-2026","nav":"25.45480"},{"date":"18-08-2026","nav":"25.54490"},{"date":"17-08-2026","nav":"25.65800"},{"date":"14-08-2026","nav":"25.76430"},{"date":"13-08-2026","nav":"25.76800"},{"date":"12-08-2026","nav":"25.78960"},{"date":"11-08-2026","nav":"25.83550"},{"date":"10-08-2026","nav":"25.91130"},{"date":"07-08-2026","nav":"25.85390"},{"date":"06-08-2026","nav":"25.91400"},{"date":"05-08-2026","nav":"25.90720"},{"date":"04-08-2026","nav":"25.88620"},{"date":"03-08-2026","nav":"26.06120"},{"date":"31-07-2026","nav":"25.62020"},{"date":"30-07-2026","nav":"25.57270"},{"date":"29-07-2026","nav":"25.50630"},{"date":"28-07-2026","nav":"25.22590"},{"date":"27-07-2026","nav":"25.19100"},{"date":"24-07-2026","nav":"24.93240"},{"date":"23-07-2026","nav":"25.00570"},{"date":"22-07-2026","nav":"25.19730"},{"date":"21-07-2026","nav":"25.40810"},{"date":"20-07-2026","nav":"25.37040"},{"date":"17-07-2026","nav":"25.44050"},{"date":"16-07-2026","nav":"25.18610"},{"date":"15-07-2026","nav":"25.22210"},{"date":"14-07-2026","nav":"25.17150"},{"date":"13-07-2026","nav":"25.35260"},{"date":"10-07-2026","nav":"25.31970"},{"date":"09-07-2026","nav":"25.08410"},{"date":"08-07-2026","nav":"24.94810"},{"date":"07-07-2026","nav":"25.46140"},{"date":"06-07-2026","nav":"25.47360"},{"date":"03-07-2026","nav":"25.30270"},{"date":"02-07-2026","nav":"25.22330"},{"date":"01-07-2026","nav":"25.02200"},{"date":"30-06-2026","nav":"24.89080"},{"date":"29-06-2026","nav":"24.97150"},{"date":"25-06-2026","nav":"25.11470"},{"date":"24-06-2026","nav":"25.05850"},{"date":"23-06-2026","nav":"24.84240"},{"date":"22-06-2026","nav":"25.07920"},{"date":"19-06-2026","nav":"24.98540"},{"date":"18-06-2026","nav":"25.07650"},{"date":"17-06-2026","nav":"24.98770"},{"date":"16-06-2026","nav":"24.90170"},{"date":"15-06-2026","nav":"24.76040"},{"date":"12-06-2026","nav":"24.46210"},{"date":"11-06-2026","nav":"24.01400"},{"date":"10-06-2026","nav":"24.08510"},{"date":"09-06-2026","nav":"24.11110"},{"date":"08-06-2026","nav":"23.98950"},{"date":"05-06-2026","nav":"24.21820"},{"date":"04-06-2026","nav":"24.24940"},{"date":"03-06-2026","nav":"24.23630"},{"date":"02-06-2026","nav":"24.32060"},{"date":"01-06-2026","nav":"24.20640"},{"date":"29-05-2026","nav":"24.37890"},{"date":"27-05-2026","nav":"24.71400"},{"date":"26-05-2026","nav":"24.76090"},{"date":"25-05-2026","nav":"24.83820"},{"date":"22-05-2026","nav":"24.54700"},{"date":"21-05-2026","nav":"24.46590"},{"date":"20-05-2026","nav":"24.48720"},{"date":"19-05-2026","nav":"24.49120"},{"date":"18-05-2026","nav":"24.47920"},{"date":"15-05-2026","nav":"24.48650"},{"date":"14-05-2026","nav":"24.50530"},{"date":"13-05-2026","nav":"24.26600"},{"date":"12-05-2026","nav":"24.27810"},{"date":"11-05-2026","nav":"24.70030"},{"date":"08-05-2026","nav":"25.04080"},{"date":"07-05-2026","nav":"25.19100"},{"date":"06-05-2026","nav":"25.17800"},{"date":"05-05-2026","nav":"24.81950"},{"date":"04-05-2026","nav":"24.89750"},{"date":"30-04-2026","nav":"24.86820"},{"date":"29-04-2026","nav":"25.06800"},{"date":"28-04-2026","nav":"24.92940"},{"date":"27-04-2026","nav":"25.01800"},{"date":"24-04-2026","nav":"24.82060"},{"date":"23-04-2026","nav":"25.10820"},{"date":"22-04-2026","nav":"25.38680"},{"date":"21-04-2026","nav":"25.55920"},{"date":"20-04-2026","nav":"25.31940"},{"date":"17-04-2026","nav":"25.31530"},{"date":"16-04-2026","nav":"25.12930"},{"date":"15-04-2026","nav":"25.16520"},{"date":"13-04-2026","nav":"24.80510"},{"date":"10-04-2026","nav":"24.95710"},{"date":"09-04-2026","nav":"24.69030"},{"date":"08-04-2026","nav":"24.93240"},{"date":"07-04-2026","nav":"24.07650"},{"date":"06-04-2026","nav":"23.94080"},{"date":"02-04-2026","nav":"23.66660"},{"date":"01-04-2026","nav":"23.66220"},{"date":"31-03-2026","nav":"23.32920"},{"date":"30-03-2026","nav":"23.32970"},{"date":"27-03-2026","nav":"23.82550"},{"date":"25-03-2026","nav":"24.30060"},{"date":"24-03-2026","nav":"23.89770"},{"date":"23-03-2026","nav":"23.50100"},{"date":"20-03-2026","nav":"24.09600"},{"date":"19-03-2026","nav":"23.96730"},{"date":"18-03-2026","nav":"24.75590"},{"date":"17-03-2026","nav":"24.51820"},{"date":"16-03-2026","nav":"24.35630"},{"date":"13-03-2026","nav":"24.16170"},{"date":"12-03-2026","nav":"24.65450"},{"date":"11-03-2026","nav":"24.88400"},{"date":"10-03-2026","nav":"25.29390"},{"date":"09-03-2026","nav":"25.05730"},{"date":"06-03-2026","nav":"25.45260"},{"date":"05-03-2026","nav":"25.74220"},{"date":"04-03-2026","nav":"25.47230"},{"date":"02-03-2026","nav":"25.88100"},{"date":"27-02-2026","nav":"26.24320"},{"date":"26-02-2026","nav":"26.54100"},{"date":"25-02-2026","nav":"26.50710"},{"date":"24-02-2026","nav":"26.42450"},{"date":"23-02-2026","nav":"26.71590"},{"date":"20-02-2026","nav":"26.59600"},{"date":"19-02-2026","nav":"26.47200"},{"date":"18-02-2026","nav":"26.84810"},{"date":"17-02-2026","nav":"26.76370"},{"date":"16-02-2026","nav":"26.74050"},{"date":"13-02-2026","nav":"26.54170"},{"date":"12-02-2026","nav":"26.86130"},{"date":"11-02-2026","nav":"27.05230"},{"date":"10-02-2026","nav":"27.04950"},{"date":"09-02-2026","nav":"26.93770"},{"date":"06-02-2026","nav":"26.74840"},{"date":"05-02-2026","nav":"26.70850"},{"date":"04-02-2026","nav":"26.79780"},{"date":"03-02-2026","nav":"26.81340"},{"date":"02-02-2026","nav":"26.16950"},{"date":"30-01-2026","nav":"26.38810"},{"date":"29-01-2026","nav":"26.42330"},{"date":"28-01-2026","nav":"26.38170"},{"date":"27-01-2026","nav":"26.17970"},{"date":"23-01-2026","nav":"26.07530"},{"date":"22-01-2026","nav":"26.29320"},{"date":"21-01-2026","nav":"26.16700"},{"date":"20-01-2026","nav":"26.25630"},{"date":"19-01-2026","nav":"26.67270"},{"date":"16-01-2026","nav":"26.79870"},{"date":"14-01-2026","nav":"26.69270"},{"date":"13-01-2026","nav":"26.74940"},{"date":"12-01-2026","nav":"26.77710"},{"date":"09-01-2026","nav":"26.71880"},{"date":"08-01-2026","nav":"26.90860"},{"date":"07-01-2026","nav":"27.25950"},{"date":"06-01-2026","nav":"27.25660"},{"date":"05-01-2026","nav":"27.22970"},{"date":"02-01-2026","nav":"27.32600"},{"date":"01-01-2026","nav":"27.14060"},{"date":"31-12-2025","nav":"27.04230"},{"date":"30-12-2025","nav":"26.83540"},{"date":"29-12-2025","nav":"26.83590"},{"date":"26-12-2025","nav":"26.92330"},{"date":"24-12-2025","nav":"27.01270"},{"date":"23-12-2025","nav":"27.06840"},{"date":"22-12-2025","nav":"27.05670"},{"date":"19-12-2025","nav":"26.83410"},{"date":"18-12-2025","nav":"26.63420"},{"date":"17-12-2025","nav":"26.59850"},{"date":"16-12-2025","nav":"26.64400"},{"date":"15-12-2025","nav":"26.82050"},{"date":"12-12-2025","nav":"26.84520"},{"date":"11-12-2025","nav":"26.70020"},{"date":"10-12-2025","nav":"26.56940"},{"date":"09-12-2025","nav":"26.65050"},{"date":"08-12-2025","nav":"26.68000"},{"date":"05-12-2025","nav":"26.94430"},{"date":"04-12-2025","nav":"26.79110"},{"date":"03-12-2025","nav":"26.72980"},{"date":"02-12-2025","nav":"26.76130"},{"date":"01-12-2025","nav":"26.89580"},{"date":"28-11-2025","nav":"26.91860"},{"date":"27-11-2025","nav":"26.93570"},{"date":"26-11-2025","nav":"26.91050"},{"date":"25-11-2025","nav":"26.57600"},{"date":"24-11-2025","nav":"26.61370"},{"date":"21-11-2025","nav":"26.70180"},{"date":"20-11-2025","nav":"26.85730"},{"date":"19-11-2025","nav":"26.75940"},{"date":"18-11-2025","nav":"26.64470"},{"date":"17-11-2025","nav":"26.72030"},{"date":"14-11-2025","nav":"26.58860"},{"date":"13-11-2025","nav":"26.61120"},{"date":"12-11-2025","nav":"26.60940"},{"date":"11-11-2025","nav":"26.42670"},{"date":"10-11-2025","nav":"26.38050"},{"date":"07-11-2025","nav":"26.24970"},{"date":"06-11-2025","nav":"26.24160"},{"date":"04-11-2025","nav":"26.36850"},{"date":"03-11-2025","nav":"26.47690"},{"date":"31-10-2025","nav":"26.39250"},{"date":"30-10-2025","nav":"26.55310"},{"date":"29-10-2025","nav":"26.71990"},{"date":"28-10-2025","nav":"26.58310"},{"date":"27-10-2025","nav":"26.60770"},{"date":"24-10-2025","nav":"26.43830"},{"date":"23-10-2025","nav":"26.57220"},{"date":"20-10-2025","nav":"26.42430"},{"date":"17-10-2025","nav":"26.27250"},{"date":"16-10-2025","nav":"26.18890"},{"date":"15-10-2025","nav":"25.94680"},{"date":"14-10-2025","nav":"25.77430"},{"date":"13-10-2025","nav":"25.84300"},{"date":"10-10-2025","nav":"25.92640"},{"date":"09-10-2025","nav":"25.85360"},{"date":"08-10-2025","nav":"25.76310"},{"date":"07-10-2025","nav":"25.80340"},{"date":"06-10-2025","nav":"25.81560"},{"date":"03-10-2025","nav":"25.63240"},{"date":"01-10-2025","nav":"25.54310"},{"date":"30-09-2025","nav":"25.33760"},{"date":"26-09-2025","nav":"25.37740"},{"date":"25-09-2025","nav":"25.64750"},{"date":"24-09-2025","nav":"25.85760"},{"date":"23-09-2025","nav":"25.97250"},{"date":"22-09-2025","nav":"26.02600"},{"date":"19-09-2025","nav":"26.20760"},{"date":"18-09-2025","nav":"26.27170"},{"date":"17-09-2025","nav":"26.17400"},{"date":"16-09-2025","nav":"26.13310"},{"date":"15-09-2025","nav":"25.97000"},{"date":"12-09-2025","nav":"26.00010"},{"date":"11-09-2025","nav":"25.90460"},{"date":"10-09-2025","nav":"25.86360"},{"date":"09-09-2025","nav":"25.78380"},{"date":"08-09-2025","nav":"25.66840"},{"date":"05-09-2025","nav":"25.66650"},{"date":"04-09-2025","nav":"25.69960"},{"date":"03-09-2025","nav":"25.67650"},{"date":"02-09-2025","nav":"25.58210"},{"date":"01-09-2025","nav":"25.59750"},{"date":"29-08-2025","nav":"25.39400"},{"date":"28-08-2025","nav":"25.46530"},{"date":"26-08-2025","nav":"25.70660"},{"date":"25-08-2025","nav":"25.94610"},{"date":"22-08-2025","nav":"25.81300"},{"date":"21-08-2025","nav":"26.02140"},{"date":"20-08-2025","nav":"25.97100"},{"date":"19-08-2025","nav":"25.85380"},{"date":"18-08-2025","nav":"25.72620"},{"date":"14-08-2025","nav":"25.45070"},{"date":"13-08-2025","nav":"25.42360"},{"date":"12-08-2025","nav":"25.32780"},{"date":"11-08-2025","nav":"25.40520"},{"date":"08-08-2025","nav":"25.22740"},{"date":"07-08-2025","nav":"25.49140"},{"date":"06-08-2025","nav":"25.46210"},{"date":"05-08-2025","nav":"25.56920"},{"date":"04-08-2025","nav":"25.64990"},{"date":"01-08-2025","nav":"25.46870"},{"date":"31-07-2025","nav":"25.70710"},{"date":"30-07-2025","nav":"25.78320"},{"date":"29-07-2025","nav":"25.70820"},{"date":"28-07-2025","nav":"25.56860"},{"date":"25-07-2025","nav":"25.65490"},{"date":"24-07-2025","nav":"25.90140"},{"date":"23-07-2025","nav":"26.07580"},{"date":"22-07-2025","nav":"25.93510"},{"date":"21-07-2025","nav":"25.97810"},{"date":"18-07-2025","nav":"25.89040"},{"date":"17-07-2025","nav":"26.06390"},{"date":"16-07-2025","nav":"26.19050"},{"date":"15-07-2025","nav":"26.19660"},{"date":"14-07-2025","nav":"26.05390"},{"date":"11-07-2025","nav":"26.09080"},{"date":"10-07-2025","nav":"26.28850"},{"date":"09-07-2025","nav":"26.40030"},{"date":"08-07-2025","nav":"26.44250"},{"date":"07-07-2025","nav":"26.42190"},{"date":"04-07-2025","nav":"26.44410"},{"date":"03-07-2025","nav":"26.34630"},{"date":"02-07-2025","nav":"26.40000"},{"date":"01-07-2025","nav":"26.51760"},{"date":"30-06-2025","nav":"26.53570"},{"date":"27-06-2025","nav":"26.58440"},{"date":"26-06-2025","nav":"26.43360"},{"date":"25-06-2025","nav":"26.12100"},{"date":"24-06-2025","nav":"25.88600"},{"date":"23-06-2025","nav":"25.76580"},{"date":"20-06-2025","nav":"25.91330"},{"date":"19-06-2025","nav":"25.60100"},{"date":"18-06-2025","nav":"25.67420"},{"date":"17-06-2025","nav":"25.72360"},{"date":"16-06-2025","nav":"25.80600"},{"date":"13-06-2025","nav":"25.58790"},{"date":"12-06-2025","nav":"25.73750"},{"date":"11-06-2025","nav":"25.98530"},{"date":"10-06-2025","nav":"25.94460"},{"date":"09-06-2025","nav":"25.93390"},{"date":"06-06-2025","nav":"25.81960"},{"date":"05-06-2025","nav":"25.57230"},{"date":"04-06-2025","nav":"25.46470"},{"date":"03-06-2025","nav":"25.41140"},{"date":"02-06-2025","nav":"25.54740"},{"date":"30-05-2025","nav":"25.53150"},{"date":"29-05-2025","nav":"25.59550"},{"date":"28-05-2025","nav":"25.53180"},{"date":"27-05-2025","nav":"25.61130"},{"date":"26-05-2025","nav":"25.76910"},{"date":"23-05-2025","nav":"25.63250"},{"date":"22-05-2025","nav":"25.39430"},{"date":"21-05-2025","nav":"25.58710"},{"date":"20-05-2025","nav":"25.46660"},{"date":"19-05-2025","nav":"25.74200"},{"date":"16-05-2025","nav":"25.78980"},{"date":"15-05-2025","nav":"25.80320"},{"date":"14-05-2025","nav":"25.49460"},{"date":"13-05-2025","nav":"25.42380"},{"date":"12-05-2025","nav":"25.70830"},{"date":"09-05-2025","nav":"24.84240"},{"date":"08-05-2025","nav":"25.03730"},{"date":"07-05-2025","nav":"25.22780"},{"date":"06-05-2025","nav":"25.20750"},{"date":"05-05-2025","nav":"25.30480"},{"date":"02-05-2025","nav":"25.16170"},{"date":"30-04-2025","nav":"25.17720"},{"date":"29-04-2025","nav":"25.19170"},{"date":"28-04-2025","nav":"25.16830"},{"date":"25-04-2025","nav":"24.91780"},{"date":"24-04-2025","nav":"25.16160"},{"date":"23-04-2025","nav":"25.24520"},{"date":"22-04-2025","nav":"25.16940"},{"date":"21-04-2025","nav":"25.12040"},{"date":"17-04-2025","nav":"24.83830"},{"date":"16-04-2025","nav":"24.42760"},{"date":"15-04-2025","nav":"24.26220"},{"date":"11-04-2025","nav":"23.74870"},{"date":"09-04-2025","nav":"23.34210"},{"date":"08-04-2025","nav":"23.42520"},{"date":"07-04-2025","nav":"22.98700"},{"date":"04-04-2025","nav":"23.67920"},{"date":"03-04-2025","nav":"24.00540"},{"date":"02-04-2025","nav":"24.01860"},{"date":"01-04-2025","nav":"23.86090"},{"date":"31-03-2025","nav":"24.19780"},{"date":"28-03-2025","nav":"24.19920"},{"date":"27-03-2025","nav":"24.28220"},{"date":"26-03-2025","nav":"24.10520"},{"date":"25-03-2025","nav":"24.27190"},{"date":"24-03-2025","nav":"24.24160"},{"date":"21-03-2025","nav":"23.94620"},{"date":"20-03-2025","nav":"23.79710"},{"date":"19-03-2025","nav":"23.53310"},{"date":"18-03-2025","nav":"23.34980"},{"date":"17-03-2025","nav":"23.02590"},{"date":"13-03-2025","nav":"22.87220"},{"date":"12-03-2025","nav":"22.98840"},{"date":"11-03-2025","nav":"23.02020"},{"date":"10-03-2025","nav":"23.05570"},{"date":"07-03-2025","nav":"23.16390"},{"date":"06-03-2025","nav":"23.18910"},{"date":"05-03-2025","nav":"22.99260"},{"date":"04-03-2025","nav":"22.74360"},{"date":"03-03-2025","nav":"22.74280"},{"date":"28-02-2025","nav":"22.69380"},{"date":"27-02-2025","nav":"23.10030"},{"date":"25-02-2025","nav":"23.13530"},{"date":"24-02-2025","nav":"23.13360"},{"date":"21-02-2025","nav":"23.34320"},{"date":"20-02-2025","nav":"23.49140"},{"date":"19-02-2025","nav":"23.41280"},{"date":"18-02-2025","nav":"23.36390"},{"date":"17-02-2025","nav":"23.40790"},{"date":"14-02-2025","nav":"23.36720"},{"date":"13-02-2025","nav":"23.51520"},{"date":"12-02-2025","nav":"23.54980"},{"date":"11-02-2025","nav":"23.59980"},{"date":"10-02-2025","nav":"23.94960"},{"date":"07-02-2025","nav":"24.13060"},{"date":"06-02-2025","nav":"24.18300"},{"date":"05-02-2025","nav":"24.24840"},{"date":"04-02-2025","nav":"24.29770"},{"date":"03-02-2025","nav":"23.93790"},{"date":"31-01-2025","nav":"24.01180"},{"date":"30-01-2025","nav":"23.76220"},{"date":"29-01-2025","nav":"23.66020"},{"date":"28-01-2025","nav":"23.43690"},{"date":"27-01-2025","nav":"23.31370"},{"date":"24-01-2025","nav":"23.55970"},{"date":"23-01-2025","nav":"23.70720"},{"date":"22-01-2025","nav":"23.62090"},{"date":"21-01-2025","nav":"23.59020"},{"date":"20-01-2025","nav":"23.88710"},{"date":"17-01-2025","nav":"23.78260"},{"date":"16-01-2025","nav":"23.87890"},{"date":"15-01-2025","nav":"23.75180"},{"date":"14-01-2025","nav":"23.74420"},{"date":"13-01-2025","nav":"23.60800"},{"date":"10-01-2025","nav":"24.00720"},{"date":"09-01-2025","nav":"24.19700"},{"date":"08-01-2025","nav":"24.32740"},{"date":"07-01-2025","nav":"24.39930"},{"date":"06-01-2025","nav":"24.29850"},{"date":"03-01-2025","nav":"24.66210"},{"date":"02-01-2025","nav":"24.82390"},{"date":"01-01-2025","nav":"24.42900"},{"date":"31-12-2024","nav":"24.30170"},{"date":"30-12-2024","nav":"24.31270"},{"date":"27-12-2024","nav":"24.47530"},{"date":"26-12-2024","nav":"24.42520"},{"date":"24-12-2024","nav":"24.42490"},{"date":"23-12-2024","nav":"24.43730"},{"date":"20-12-2024","nav":"24.31750"},{"date":"19-12-2024","nav":"24.71850"},{"date":"18-12-2024","nav":"24.92730"},{"date":"17-12-2024","nav":"25.11050"},{"date":"16-12-2024","nav":"25.44350"},{"date":"13-12-2024","nav":"25.52030"},{"date":"12-12-2024","nav":"25.34990"},{"date":"11-12-2024","nav":"25.40360"},{"date":"10-12-2024","nav":"25.36830"},{"date":"09-12-2024","nav":"25.33490"},{"date":"06-12-2024","nav":"25.41450"},{"date":"05-12-2024","nav":"25.44250"},{"date":"04-12-2024","nav":"25.23470"},{"date":"03-12-2024","nav":"25.24820"},{"date":"02-12-2024","nav":"25.05090"},{"date":"29-11-2024","nav":"24.89630"},{"date":"28-11-2024","nav":"24.69550"},{"date":"27-11-2024","nav":"24.95620"},{"date":"26-11-2024","nav":"24.92550"},{"date":"25-11-2024","nav":"24.88910"},{"date":"22-11-2024","nav":"24.52240"},{"date":"21-11-2024","nav":"24.01120"},{"date":"19-11-2024","nav":"24.11490"},{"date":"18-11-2024","nav":"24.04900"},{"date":"14-11-2024","nav":"24.15850"},{"date":"13-11-2024","nav":"24.16290"},{"date":"12-11-2024","nav":"24.51290"},{"date":"11-11-2024","nav":"24.76630"},{"date":"08-11-2024","nav":"24.74970"},{"date":"07-11-2024","nav":"24.79210"},{"date":"06-11-2024","nav":"25.00740"},{"date":"05-11-2024","nav":"24.75170"},{"date":"04-11-2024","nav":"24.57190"},{"date":"31-10-2024","nav":"24.72760"},{"date":"30-10-2024","nav":"24.83270"},{"date":"29-10-2024","nav":"24.96520"},{"date":"28-10-2024","nav":"24.78960"},{"date":"25-10-2024","nav":"24.59080"},{"date":"24-10-2024","nav":"24.87030"},{"date":"23-10-2024","nav":"24.90020"},{"date":"22-10-2024","nav":"24.96830"},{"date":"21-10-2024","nav":"25.31190"},{"date":"18-10-2024","nav":"25.38800"},{"date":"17-10-2024","nav":"25.24550"},{"date":"16-10-2024","nav":"25.46510"},{"date":"15-10-2024","nav":"25.53620"},{"date":"14-10-2024","nav":"25.55520"},{"date":"11-10-2024","nav":"25.43810"},{"date":"10-10-2024","nav":"25.45320"},{"date":"09-10-2024","nav":"25.47370"},{"date":"08-10-2024","nav":"25.43850"},{"date":"07-10-2024","nav":"25.22700"},{"date":"04-10-2024","nav":"25.55030"},{"date":"03-10-2024","nav":"25.79540"},{"date":"01-10-2024","nav":"26.35430"},{"date":"30-09-2024","nav":"26.40200"},{"date":"27-09-2024","nav":"26.71770"},{"date":"26-09-2024","nav":"26.70320"},{"date":"25-09-2024","nav":"26.54320"},{"date":"24-09-2024","nav":"26.50950"},{"date":"23-09-2024","nav":"26.54350"},{"date":"20-09-2024","nav":"26.40470"},{"date":"19-09-2024","nav":"26.13590"},{"date":"18-09-2024","nav":"26.19260"},{"date":"17-09-2024","nav":"26.23530"},{"date":"16-09-2024","nav":"26.24190"},{"date":"13-09-2024","nav":"26.21210"},{"date":"12-09-2024","nav":"26.27990"},{"date":"11-09-2024","nav":"25.88440"},{"date":"10-09-2024","nav":"26.04310"},{"date":"09-09-2024","nav":"25.94920"},{"date":"06-09-2024","nav":"25.85600"},{"date":"05-09-2024","nav":"26.22040"},{"date":"04-09-2024","nav":"26.23100"},{"date":"03-09-2024","nav":"26.30140"},{"date":"02-09-2024","nav":"26.28610"},{"date":"30-08-2024","nav":"26.32530"},{"date":"29-08-2024","nav":"26.23160"},{"date":"28-08-2024","nav":"26.17490"},{"date":"27-08-2024","nav":"26.17960"},{"date":"26-08-2024","nav":"26.10890"},{"date":"23-08-2024","nav":"25.95050"},{"date":"22-08-2024","nav":"25.99700"},{"date":"21-08-2024","nav":"25.93040"},{"date":"20-08-2024","nav":"25.83700"},{"date":"19-08-2024","nav":"25.65630"},{"date":"16-08-2024","nav":"25.56830"},{"date":"14-08-2024","nav":"25.13860"},{"date":"13-08-2024","nav":"25.15220"},{"date":"12-08-2024","nav":"25.42350"},{"date":"09-08-2024","nav":"25.37170"},{"date":"08-08-2024","nav":"25.13580"},{"date":"07-08-2024","nav":"25.36310"},{"date":"06-08-2024","nav":"24.95590"},{"date":"05-08-2024","nav":"25.02680"},{"date":"02-08-2024","nav":"25.73560"},{"date":"01-08-2024","nav":"26.07320"},{"date":"31-07-2024","nav":"26.02130"},{"date":"30-07-2024","nav":"25.97350"},{"date":"29-07-2024","nav":"25.91260"},{"date":"26-07-2024","nav":"25.86900"},{"date":"25-07-2024","nav":"25.49120"},{"date":"24-07-2024","nav":"25.48770"},{"date":"23-07-2024","nav":"25.46890"},{"date":"22-07-2024","nav":"25.50250"},{"date":"19-07-2024","nav":"25.45580"},{"date":"18-07-2024","nav":"25.78300"},{"date":"16-07-2024","nav":"25.61230"},{"date":"15-07-2024","nav":"25.57290"},{"date":"12-07-2024","nav":"25.45590"},{"date":"11-07-2024","nav":"25.28650"},{"date":"10-07-2024","nav":"25.22930"},{"date":"09-07-2024","nav":"25.28580"},{"date":"08-07-2024","nav":"25.11870"},{"date":"05-07-2024","nav":"25.08090"},{"date":"04-07-2024","nav":"25.01520"},{"date":"03-07-2024","nav":"24.98480"},{"date":"02-07-2024","nav":"24.80800"},{"date":"01-07-2024","nav":"24.83290"},{"date":"28-06-2024","nav":"24.65360"},{"date":"27-06-2024","nav":"24.70280"},{"date":"26-06-2024","nav":"24.57650"},{"date":"25-06-2024","nav":"24.41450"},{"date":"24-06-2024","nav":"24.23350"},{"date":"21-06-2024","nav":"24.18970"},{"date":"20-06-2024","nav":"24.26510"},{"date":"19-06-2024","nav":"24.15440"},{"date":"18-06-2024","nav":"24.20400"},{"date":"14-06-2024","nav":"24.11970"},{"date":"13-06-2024","nav":"24.00080"},{"date":"12-06-2024","nav":"23.88400"},{"date":"11-06-2024","nav":"23.78300"},{"date":"10-06-2024","nav":"23.76880"},{"date":"07-06-2024","nav":"23.76870"},{"date":"06-06-2024","nav":"23.37020"},{"date":"05-06-2024","nav":"23.09960"},{"date":"04-06-2024","nav":"22.35780"},{"date":"03-06-2024","nav":"23.79590"},{"date":"31-05-2024","nav":"23.05780"},{"date":"30-05-2024","nav":"23.00660"},{"date":"29-05-2024","nav":"23.22250"},{"date":"28-05-2024","nav":"23.37850"},{"date":"27-05-2024","nav":"23.43790"},{"date":"24-05-2024","nav":"23.46040"},{"date":"23-05-2024","nav":"23.44570"},{"date":"22-05-2024","nav":"23.10590"},{"date":"21-05-2024","nav":"23.06310"},{"date":"17-05-2024","nav":"22.97980"},{"date":"16-05-2024","nav":"22.90330"},{"date":"15-05-2024","nav":"22.71840"},{"date":"14-05-2024","nav":"22.70060"},{"date":"13-05-2024","nav":"22.57870"},{"date":"10-05-2024","nav":"22.56790"},{"date":"09-05-2024","nav":"22.43800"},{"date":"08-05-2024","nav":"22.79660"},{"date":"07-05-2024","nav":"22.69890"},{"date":"06-05-2024","nav":"22.84660"},{"date":"03-05-2024","nav":"22.91390"},{"date":"02-05-2024","nav":"23.06350"},{"date":"30-04-2024","nav":"22.97920"},{"date":"29-04-2024","nav":"22.99400"},{"date":"26-04-2024","nav":"22.78360"},{"date":"25-04-2024","nav":"22.81160"},{"date":"24-04-2024","nav":"22.63040"},{"date":"23-04-2024","nav":"22.55960"},{"date":"22-04-2024","nav":"22.47680"},{"date":"19-04-2024","nav":"22.28410"},{"date":"18-04-2024","nav":"22.18630"},{"date":"16-04-2024","nav":"22.35620"},{"date":"15-04-2024","nav":"22.48800"},{"date":"12-04-2024","nav":"22.70070"},{"date":"10-04-2024","nav":"22.90110"},{"date":"09-04-2024","nav":"22.81250"},{"date":"08-04-2024","nav":"22.83930"},{"date":"05-04-2024","nav":"22.65560"},{"date":"04-04-2024","nav":"22.59710"},{"date":"03-04-2024","nav":"22.54630"},{"date":"02-04-2024","nav":"22.50680"},{"date":"01-04-2024","nav":"22.47110"},{"date":"31-03-2024","nav":"22.29640"},{"date":"28-03-2024","nav":"22.29770"},{"date":"27-03-2024","nav":"22.10040"},{"date":"26-03-2024","nav":"22.02560"},{"date":"22-03-2024","nav":"22.01550"},{"date":"21-03-2024","nav":"21.93730"},{"date":"20-03-2024","nav":"21.68570"},{"date":"19-03-2024","nav":"21.62620"},{"date":"18-03-2024","nav":"21.88310"},{"date":"15-03-2024","nav":"21.84970"},{"date":"14-03-2024","nav":"21.98450"},{"date":"13-03-2024","nav":"21.76280"},{"date":"12-03-2024","nav":"22.20790"},{"date":"11-03-2024","nav":"22.27730"},{"date":"07-03-2024","nav":"22.40900"},{"date":"06-03-2024","nav":"22.34630"},{"date":"05-03-2024","nav":"22.29800"},{"date":"04-03-2024","nav":"22.28800"},{"date":"01-03-2024","nav":"22.17170"},{"date":"29-02-2024","nav":"21.82360"},{"date":"28-02-2024","nav":"21.74780"},{"date":"27-02-2024","nav":"21.96530"},{"date":"26-02-2024","nav":"21.90930"},{"date":"23-02-2024","nav":"22.00020"},{"date":"22-02-2024","nav":"21.98220"},{"date":"21-02-2024","nav":"21.80480"},{"date":"20-02-2024","nav":"21.89390"},{"date":"19-02-2024","nav":"21.86500"},{"date":"16-02-2024","nav":"21.78590"},{"date":"15-02-2024","nav":"21.62980"},{"date":"14-02-2024","nav":"21.52450"},{"date":"13-02-2024","nav":"21.35760"},{"date":"12-02-2024","nav":"21.23280"},{"date":"09-02-2024","nav":"21.50640"},{"date":"08-02-2024","nav":"21.47720"},{"date":"07-02-2024","nav":"21.64010"},{"date":"06-02-2024","nav":"21.63560"},{"date":"05-02-2024","nav":"21.48330"},{"date":"02-02-2024","nav":"21.51560"},{"date":"01-02-2024","nav":"21.36510"},{"date":"31-01-2024","nav":"21.36120"},{"date":"30-01-2024","nav":"21.17500"},{"date":"29-01-2024","nav":"21.28200"},{"date":"25-01-2024","nav":"20.89960"},{"date":"24-01-2024","nav":"20.96070"},{"date":"23-01-2024","nav":"20.71850"},{"date":"19-01-2024","nav":"21.11970"},{"date":"18-01-2024","nav":"20.94440"},{"date":"17-01-2024","nav":"21.03920"},{"date":"16-01-2024","nav":"21.42260"},{"date":"15-01-2024","nav":"21.52530"},{"date":"12-01-2024","nav":"21.33260"},{"date":"11-01-2024","nav":"21.09730"},{"date":"10-01-2024","nav":"21.01420"},{"date":"09-01-2024","nav":"20.98690"},{"date":"08-01-2024","nav":"20.93410"},{"date":"05-01-2024","nav":"21.17200"},{"date":"04-01-2024","nav":"21.14710"},{"date":"03-01-2024","nav":"21.00780"},{"date":"02-01-2024","nav":"21.13880"},{"date":"01-01-2024","nav":"21.21800"},{"date":"29-12-2023","nav":"21.18120"},{"date":"28-12-2023","nav":"21.17770"},{"date":"27-12-2023","nav":"21.02850"},{"date":"26-12-2023","nav":"20.86310"},{"date":"22-12-2023","nav":"20.74890"},{"date":"21-12-2023","nav":"20.60750"},{"date":"20-12-2023","nav":"20.47100"},{"date":"19-12-2023","nav":"20.85020"},{"date":"18-12-2023","nav":"20.80770"},{"date":"15-12-2023","nav":"20.81690"},{"date":"14-12-2023","nav":"20.58150"},{"date":"13-12-2023","nav":"20.32010"},{"date":"12-12-2023","nav":"20.27620"},{"date":"11-12-2023","nav":"20.40840"},{"date":"08-12-2023","nav":"20.31520"},{"date":"07-12-2023","nav":"20.27760"},{"date":"06-12-2023","nav":"20.29080"},{"date":"05-12-2023","nav":"20.21810"},{"date":"04-12-2023","nav":"20.07010"},{"date":"01-12-2023","nav":"19.69810"},{"date":"30-11-2023","nav":"19.57170"},{"date":"29-11-2023","nav":"19.51500"},{"date":"28-11-2023","nav":"19.34310"},{"date":"24-11-2023","nav":"19.28240"},{"date":"23-11-2023","nav":"19.31770"},{"date":"22-11-2023","nav":"19.29980"},{"date":"21-11-2023","nav":"19.29010"},{"date":"20-11-2023","nav":"19.23170"},{"date":"17-11-2023","nav":"19.23390"},{"date":"16-11-2023","nav":"19.26430"},{"date":"15-11-2023","nav":"19.14720"},{"date":"13-11-2023","nav":"18.95550"},{"date":"10-11-2023","nav":"18.90640"},{"date":"09-11-2023","nav":"18.85530"},{"date":"08-11-2023","nav":"18.87100"},{"date":"07-11-2023","nav":"18.85860"},{"date":"06-11-2023","nav":"18.85700"},{"date":"03-11-2023","nav":"18.71310"},{"date":"02-11-2023","nav":"18.61680"},{"date":"01-11-2023","nav":"18.42800"},{"date":"31-10-2023","nav":"18.52720"},{"date":"30-10-2023","nav":"18.58180"},{"date":"27-10-2023","nav":"18.52120"},{"date":"26-10-2023","nav":"18.30140"},{"date":"25-10-2023","nav":"18.51780"},{"date":"23-10-2023","nav":"18.63780"},{"date":"20-10-2023","nav":"18.95040"},{"date":"19-10-2023","nav":"19.06440"},{"date":"18-10-2023","nav":"19.11690"},{"date":"17-10-2023","nav":"19.28020"},{"date":"16-10-2023","nav":"19.25100"},{"date":"13-10-2023","nav":"19.27390"},{"date":"12-10-2023","nav":"19.31900"},{"date":"11-10-2023","nav":"19.29070"},{"date":"10-10-2023","nav":"19.18430"},{"date":"09-10-2023","nav":"19.01570"},{"date":"06-10-2023","nav":"19.17510"},{"date":"05-10-2023","nav":"19.10280"},{"date":"04-10-2023","nav":"19.01100"},{"date":"03-10-2023","nav":"19.16780"},{"date":"29-09-2023","nav":"19.25990"},{"date":"27-09-2023","nav":"19.24810"},{"date":"26-09-2023","nav":"19.21450"},{"date":"25-09-2023","nav":"19.22370"},{"date":"22-09-2023","nav":"19.22890"},{"date":"21-09-2023","nav":"19.23270"},{"date":"20-09-2023","nav":"19.43030"},{"date":"18-09-2023","nav":"19.60930"},{"date":"15-09-2023","nav":"19.69090"},{"date":"14-09-2023","nav":"19.58140"},{"date":"13-09-2023","nav":"19.51970"},{"date":"12-09-2023","nav":"19.40280"},{"date":"11-09-2023","nav":"19.50810"},{"date":"08-09-2023","nav":"19.36530"},{"date":"07-09-2023","nav":"19.22720"},{"date":"06-09-2023","nav":"19.08020"},{"date":"05-09-2023","nav":"19.08450"},{"date":"04-09-2023","nav":"19.05670"},{"date":"01-09-2023","nav":"18.94610"},{"date":"31-08-2023","nav":"18.73410"},{"date":"30-08-2023","nav":"18.78420"},{"date":"29-08-2023","nav":"18.76250"},{"date":"28-08-2023","nav":"18.71340"},{"date":"25-08-2023","nav":"18.65220"},{"date":"24-08-2023","nav":"18.79350"},{"date":"23-08-2023","nav":"18.81510"},{"date":"22-08-2023","nav":"18.73380"},{"date":"21-08-2023","nav":"18.67810"},{"date":"18-08-2023","nav":"18.57580"},{"date":"17-08-2023","nav":"18.63680"},{"date":"16-08-2023","nav":"18.68910"},{"date":"14-08-2023","nav":"18.67350"},{"date":"11-08-2023","nav":"18.71360"},{"date":"10-08-2023","nav":"18.83080"},{"date":"09-08-2023","nav":"18.92040"},{"date":"08-08-2023","nav":"18.84410"},{"date":"07-08-2023","nav":"18.82750"},{"date":"04-08-2023","nav":"18.76750"},{"date":"03-08-2023","nav":"18.63600"},{"date":"02-08-2023","nav":"18.76370"},{"date":"01-08-2023","nav":"19.00590"},{"date":"31-07-2023","nav":"19.03230"},{"date":"28-07-2023","nav":"18.87960"},{"date":"27-07-2023","nav":"18.86380"},{"date":"26-07-2023","nav":"18.89440"},{"date":"25-07-2023","nav":"18.74720"},{"date":"24-07-2023","nav":"18.68070"},{"date":"21-07-2023","nav":"18.70350"},{"date":"20-07-2023","nav":"18.89400"},{"date":"19-07-2023","nav":"18.79510"},{"date":"18-07-2023","nav":"18.74250"},{"date":"17-07-2023","nav":"18.71050"},{"date":"14-07-2023","nav":"18.59210"},{"date":"13-07-2023","nav":"18.42520"},{"date":"12-07-2023","nav":"18.39940"},{"date":"11-07-2023","nav":"18.45390"},{"date":"10-07-2023","nav":"18.35100"},{"date":"07-07-2023","nav":"18.32970"},{"date":"06-07-2023","nav":"18.47190"},{"date":"05-07-2023","nav":"18.38040"},{"date":"04-07-2023","nav":"18.32880"},{"date":"03-07-2023","nav":"18.32560"},{"date":"30-06-2023","nav":"18.23940"},{"date":"28-06-2023","nav":"18.04970"},{"date":"27-06-2023","nav":"17.92570"},{"date":"26-06-2023","nav":"17.80290"},{"date":"23-06-2023","nav":"17.75350"},{"date":"22-06-2023","nav":"17.85760"},{"date":"21-06-2023","nav":"17.95660"},{"date":"20-06-2023","nav":"17.94280"},{"date":"19-06-2023","nav":"17.88120"},{"date":"16-06-2023","nav":"17.95250"},{"date":"15-06-2023","nav":"17.82070"},{"date":"14-06-2023","nav":"17.88830"},{"date":"13-06-2023","nav":"17.82930"},{"date":"12-06-2023","nav":"17.70040"},{"date":"09-06-2023","nav":"17.64990"},{"date":"08-06-2023","nav":"17.68620"},{"date":"07-06-2023","nav":"17.76570"},{"date":"06-06-2023","nav":"17.63140"},{"date":"05-06-2023","nav":"17.63410"},{"date":"02-06-2023","nav":"17.55240"},{"date":"01-06-2023","nav":"17.48190"},{"date":"31-05-2023","nav":"17.46900"},{"date":"30-05-2023","nav":"17.50110"},{"date":"29-05-2023","nav":"17.48420"},{"date":"26-05-2023","nav":"17.38760"},{"date":"25-05-2023","nav":"17.23500"},{"date":"24-05-2023","nav":"17.22320"},{"date":"23-05-2023","nav":"17.24070"},{"date":"22-05-2023","nav":"17.23790"},{"date":"19-05-2023","nav":"17.14910"},{"date":"18-05-2023","nav":"17.06410"},{"date":"17-05-2023","nav":"17.08600"},{"date":"16-05-2023","nav":"17.18000"},{"date":"15-05-2023","nav":"17.21780"},{"date":"12-05-2023","nav":"17.11690"},{"date":"11-05-2023","nav":"17.11710"},{"date":"10-05-2023","nav":"17.12670"},{"date":"09-05-2023","nav":"17.06970"},{"date":"08-05-2023","nav":"17.07220"},{"date":"05-05-2023","nav":"16.87990"},{"date":"04-05-2023","nav":"17.02990"},{"date":"03-05-2023","nav":"16.91840"},{"date":"02-05-2023","nav":"16.96460"},{"date":"28-04-2023","nav":"16.88010"},{"date":"27-04-2023","nav":"16.76380"},{"date":"26-04-2023","nav":"16.70500"},{"date":"25-04-2023","nav":"16.64580"},{"date":"24-04-2023","nav":"16.62440"},{"date":"21-04-2023","nav":"16.50810"},{"date":"20-04-2023","nav":"16.56100"},{"date":"19-04-2023","nav":"16.53360"},{"date":"18-04-2023","nav":"16.60190"},{"date":"17-04-2023","nav":"16.61790"},{"date":"13-04-2023","nav":"16.74910"},{"date":"12-04-2023","nav":"16.74080"},{"date":"11-04-2023","nav":"16.66180"},{"date":"10-04-2023","nav":"16.62140"},{"date":"06-04-2023","nav":"16.58680"},{"date":"05-04-2023","nav":"16.55000"},{"date":"03-04-2023","nav":"16.42200"},{"date":"31-03-2023","nav":"16.37270"},{"date":"29-03-2023","nav":"16.09130"},{"date":"28-03-2023","nav":"15.96850"},{"date":"27-03-2023","nav":"15.99690"},{"date":"24-03-2023","nav":"15.97250"},{"date":"23-03-2023","nav":"16.11120"},{"date":"22-03-2023","nav":"16.15650"},{"date":"21-03-2023","nav":"16.09960"},{"date":"20-03-2023","nav":"15.97970"},{"date":"17-03-2023","nav":"16.10870"},{"date":"16-03-2023","nav":"15.99560"},{"date":"15-03-2023","nav":"16.00400"},{"date":"14-03-2023","nav":"16.10190"},{"date":"13-03-2023","nav":"16.16630"},{"date":"10-03-2023","nav":"16.43070"},{"date":"09-03-2023","nav":"16.57440"},{"date":"08-03-2023","nav":"16.71130"},{"date":"06-03-2023","nav":"16.65230"},{"date":"03-03-2023","nav":"16.54690"},{"date":"02-03-2023","nav":"16.32310"},{"date":"01-03-2023","nav":"16.44590"},{"date":"28-02-2023","nav":"16.30040"},{"date":"27-02-2023","nav":"16.38590"},{"date":"24-02-2023","nav":"16.44690"},{"date":"23-02-2023","nav":"16.47160"},{"date":"22-02-2023","nav":"16.49620"},{"date":"21-02-2023","nav":"16.72280"},{"date":"20-02-2023","nav":"16.75350"},{"date":"17-02-2023","nav":"16.82480"},{"date":"16-02-2023","nav":"16.93370"},{"date":"15-02-2023","nav":"16.90160"},{"date":"14-02-2023","nav":"16.81170"},{"date":"13-02-2023","nav":"16.71750"},{"date":"10-02-2023","nav":"16.82630"},{"date":"09-02-2023","nav":"16.85590"},{"date":"08-02-2023","nav":"16.83320"},{"date":"07-02-2023","nav":"16.70330"},{"date":"06-02-2023","nav":"16.74130"},{"date":"03-02-2023","nav":"16.77370"},{"date":"02-02-2023","nav":"16.60410"},{"date":"01-02-2023","nav":"16.51300"},{"date":"31-01-2023","nav":"16.63450"},{"date":"30-01-2023","nav":"16.58640"},{"date":"27-01-2023","nav":"16.56930"},{"date":"25-01-2023","nav":"16.85850"},{"date":"24-01-2023","nav":"17.11770"},{"date":"23-01-2023","nav":"17.11480"},{"date":"20-01-2023","nav":"17.05910"},{"date":"19-01-2023","nav":"17.14870"},{"date":"18-01-2023","nav":"17.19350"},{"date":"17-01-2023","nav":"17.09130"},{"date":"16-01-2023","nav":"16.97520"},{"date":"13-01-2023","nav":"17.02940"},{"date":"12-01-2023","nav":"16.93540"},{"date":"11-01-2023","nav":"16.95420"},{"date":"10-01-2023","nav":"16.95770"},{"date":"09-01-2023","nav":"17.10590"},{"date":"06-01-2023","nav":"16.90730"},{"date":"05-01-2023","nav":"17.03580"},{"date":"04-01-2023","nav":"17.06980"},{"date":"03-01-2023","nav":"17.22570"},{"date":"02-01-2023","nav":"17.17280"},{"date":"30-12-2022","nav":"17.08310"},{"date":"29-12-2022","nav":"17.17920"},{"date":"28-12-2022","nav":"17.09350"},{"date":"27-12-2022","nav":"17.11860"},{"date":"26-12-2022","nav":"17.00210"},{"date":"23-12-2022","nav":"16.74830"},{"date":"22-12-2022","nav":"17.09340"},{"date":"21-12-2022","nav":"17.16240"},{"date":"20-12-2022","nav":"17.34050"},{"date":"19-12-2022","nav":"17.37610"},{"date":"16-12-2022","nav":"17.27100"},{"date":"15-12-2022","nav":"17.43840"},{"date":"14-12-2022","nav":"17.62680"},{"date":"13-12-2022","nav":"17.56930"},{"date":"12-12-2022","nav":"17.49230"},{"date":"09-12-2022","nav":"17.51240"},{"date":"08-12-2022","nav":"17.62260"},{"date":"07-12-2022","nav":"17.55890"},{"date":"06-12-2022","nav":"17.60620"},{"date":"05-12-2022","nav":"17.68130"},{"date":"02-12-2022","nav":"17.67380"},{"date":"01-12-2022","nav":"17.75030"},{"date":"30-11-2022","nav":"17.67460"},{"date":"29-11-2022","nav":"17.55060"},{"date":"28-11-2022","nav":"17.48550"},{"date":"25-11-2022","nav":"17.45260"},{"date":"24-11-2022","nav":"17.42930"},{"date":"23-11-2022","nav":"17.24780"},{"date":"22-11-2022","nav":"17.20620"},{"date":"21-11-2022","nav":"17.12410"},{"date":"18-11-2022","nav":"17.23660"},{"date":"17-11-2022","nav":"17.27340"},{"date":"16-11-2022","nav":"17.32040"},{"date":"15-11-2022","nav":"17.34850"},{"date":"14-11-2022","nav":"17.29710"},{"date":"11-11-2022","nav":"17.27210"},{"date":"10-11-2022","nav":"17.05900"},{"date":"09-11-2022","nav":"17.18230"},{"date":"07-11-2022","nav":"17.25130"},{"date":"04-11-2022","nav":"17.12300"},{"date":"03-11-2022","nav":"17.13200"},{"date":"02-11-2022","nav":"17.14080"},{"date":"01-11-2022","nav":"17.22960"},{"date":"31-10-2022","nav":"17.12550"},{"date":"28-10-2022","nav":"16.94030"},{"date":"27-10-2022","nav":"16.94980"},{"date":"25-10-2022","nav":"16.84810"},{"date":"21-10-2022","nav":"16.68640"},{"date":"20-10-2022","nav":"16.70100"},{"date":"19-10-2022","nav":"16.66570"},{"date":"18-10-2022","nav":"16.67840"},{"date":"17-10-2022","nav":"16.52920"},{"date":"14-10-2022","nav":"16.40390"},{"date":"13-10-2022","nav":"16.26670"},{"date":"12-10-2022","nav":"16.41240"},{"date":"11-10-2022","nav":"16.27070"},{"date":"10-10-2022","nav":"16.54830"},{"date":"07-10-2022","nav":"16.59860"},{"date":"06-10-2022","nav":"16.59340"},{"date":"04-10-2022","nav":"16.50100"},{"date":"03-10-2022","nav":"16.16180"},{"date":"30-09-2022","nav":"16.40430"},{"date":"29-09-2022","nav":"16.14120"},{"date":"28-09-2022","nav":"16.13220"},{"date":"27-09-2022","nav":"16.24830"},{"date":"26-09-2022","nav":"16.25480"},{"date":"23-09-2022","nav":"16.58540"},{"date":"22-09-2022","nav":"16.86990"},{"date":"21-09-2022","nav":"16.93740"},{"date":"20-09-2022","nav":"17.05830"},{"date":"19-09-2022","nav":"16.87680"},{"date":"16-09-2022","nav":"16.79990"},{"date":"15-09-2022","nav":"17.14550"},{"date":"14-09-2022","nav":"17.21710"},{"date":"13-09-2022","nav":"17.25460"},{"date":"12-09-2022","nav":"17.12120"},{"date":"09-09-2022","nav":"16.98280"},{"date":"08-09-2022","nav":"16.93070"},{"date":"07-09-2022","nav":"16.77220"},{"date":"06-09-2022","nav":"16.78990"},{"date":"05-09-2022","nav":"16.77510"},{"date":"02-09-2022","nav":"16.66300"},{"date":"01-09-2022","nav":"16.64610"},{"date":"30-08-2022","nav":"16.77940"},{"date":"29-08-2022","nav":"16.40160"},{"date":"26-08-2022","nav":"16.63510"},{"date":"25-08-2022","nav":"16.58970"},{"date":"24-08-2022","nav":"16.62720"},{"date":"23-08-2022","nav":"16.58660"},{"date":"22-08-2022","nav":"16.52650"},{"date":"19-08-2022","nav":"16.77910"},{"date":"18-08-2022","nav":"16.92970"},{"date":"17-08-2022","nav":"16.92940"},{"date":"16-08-2022","nav":"16.82290"},{"date":"12-08-2022","nav":"16.69270"},{"date":"11-08-2022","nav":"16.65700"},{"date":"10-08-2022","nav":"16.51710"},{"date":"08-08-2022","nav":"16.50110"},{"date":"05-08-2022","nav":"16.39140"},{"date":"04-08-2022","nav":"16.36610"},{"date":"03-08-2022","nav":"16.38010"},{"date":"02-08-2022","nav":"16.36960"},{"date":"01-08-2022","nav":"16.35610"},{"date":"29-07-2022","nav":"16.19000"},{"date":"28-07-2022","nav":"16.01030"},{"date":"27-07-2022","nav":"15.83620"},{"date":"26-07-2022","nav":"15.71030"},{"date":"25-07-2022","nav":"15.85640"},{"date":"22-07-2022","nav":"15.92540"},{"date":"21-07-2022","nav":"15.83520"},{"date":"20-07-2022","nav":"15.73500"},{"date":"19-07-2022","nav":"15.61300"},{"date":"18-07-2022","nav":"15.55110"},{"date":"15-07-2022","nav":"15.34580"},{"date":"14-07-2022","nav":"15.24250"},{"date":"13-07-2022","nav":"15.25090"},{"date":"12-07-2022","nav":"15.33630"},{"date":"11-07-2022","nav":"15.48240"},{"date":"08-07-2022","nav":"15.49010"},{"date":"07-07-2022","nav":"15.40550"},{"date":"06-07-2022","nav":"15.26170"},{"date":"05-07-2022","nav":"15.10810"},{"date":"04-07-2022","nav":"15.14710"},{"date":"01-07-2022","nav":"15.04180"},{"date":"30-06-2022","nav":"15.03910"},{"date":"29-06-2022","nav":"15.02720"},{"date":"28-06-2022","nav":"15.07390"},{"date":"27-06-2022","nav":"15.05150"},{"date":"24-06-2022","nav":"14.90660"},{"date":"23-06-2022","nav":"14.76770"},{"date":"22-06-2022","nav":"14.61370"},{"date":"21-06-2022","nav":"14.79290"},{"date":"20-06-2022","nav":"14.50370"},{"date":"17-06-2022","nav":"14.48580"},{"date":"16-06-2022","nav":"14.56050"},{"date":"15-06-2022","nav":"14.86930"},{"date":"14-06-2022","nav":"14.90580"},{"date":"13-06-2022","nav":"14.95240"},{"date":"10-06-2022","nav":"15.35590"},{"date":"09-06-2022","nav":"15.57950"},{"date":"08-06-2022","nav":"15.48460"},{"date":"07-06-2022","nav":"15.55240"},{"date":"06-06-2022","nav":"15.67700"},{"date":"03-06-2022","nav":"15.69320"},{"date":"02-06-2022","nav":"15.78380"},{"date":"01-06-2022","nav":"15.71040"},{"date":"31-05-2022","nav":"15.74410"},{"date":"30-05-2022","nav":"15.81410"},{"date":"27-05-2022","nav":"15.53650"},{"date":"26-05-2022","nav":"15.36740"},{"date":"25-05-2022","nav":"15.20690"},{"date":"24-05-2022","nav":"15.29280"},{"date":"23-05-2022","nav":"15.39240"},{"date":"20-05-2022","nav":"15.44070"},{"date":"19-05-2022","nav":"15.05590"},{"date":"18-05-2022","nav":"15.42810"},{"date":"17-05-2022","nav":"15.47750"},{"date":"16-05-2022","nav":"15.09150"},{"date":"13-05-2022","nav":"15.01020"},{"date":"12-05-2022","nav":"15.05750"},{"date":"11-05-2022","nav":"15.36520"},{"date":"10-05-2022","nav":"15.43620"},{"date":"09-05-2022","nav":"15.48110"},{"date":"06-05-2022","nav":"15.60300"},{"date":"05-05-2022","nav":"15.84560"},{"date":"04-05-2022","nav":"15.83650"},{"date":"02-05-2022","nav":"16.18420"},{"date":"29-04-2022","nav":"16.19910"},{"date":"28-04-2022","nav":"16.37010"},{"date":"27-04-2022","nav":"16.19360"},{"date":"26-04-2022","nav":"16.33970"},{"date":"25-04-2022","nav":"16.13160"},{"date":"22-04-2022","nav":"16.34390"},{"date":"21-04-2022","nav":"16.56390"},{"date":"20-04-2022","nav":"16.37330"},{"date":"19-04-2022","nav":"16.23650"},{"date":"18-04-2022","nav":"16.40960"},{"date":"13-04-2022","nav":"16.60780"},{"date":"12-04-2022","nav":"16.62190"},{"date":"11-04-2022","nav":"16.79800"},{"date":"08-04-2022","nav":"16.84520"},{"date":"07-04-2022","nav":"16.70840"},{"date":"06-04-2022","nav":"16.83160"},{"date":"05-04-2022","nav":"16.88090"},{"date":"04-04-2022","nav":"16.91710"},{"date":"01-04-2022","nav":"16.59960"},{"date":"31-03-2022","nav":"16.39240"},{"date":"30-03-2022","nav":"16.40250"},{"date":"29-03-2022","nav":"16.27400"},{"date":"28-03-2022","nav":"16.16490"},{"date":"25-03-2022","nav":"16.07150"},{"date":"24-03-2022","nav":"16.14110"},{"date":"23-03-2022","nav":"16.15150"},{"date":"22-03-2022","nav":"16.22200"},{"date":"21-03-2022","nav":"16.04420"},{"date":"17-03-2022","nav":"16.20180"},{"date":"16-03-2022","nav":"15.95640"},{"date":"15-03-2022","nav":"15.67540"},{"date":"14-03-2022","nav":"15.84210"},{"date":"11-03-2022","nav":"15.62310"},{"date":"10-03-2022","nav":"15.59590"},{"date":"09-03-2022","nav":"15.37680"},{"date":"08-03-2022","nav":"15.10250"},{"date":"07-03-2022","nav":"14.98010"},{"date":"04-03-2022","nav":"15.32770"},{"date":"03-03-2022","nav":"15.54220"},{"date":"02-03-2022","nav":"15.65290"},{"date":"28-02-2022","nav":"15.84420"},{"date":"25-02-2022","nav":"15.74010"},{"date":"24-02-2022","nav":"15.34470"},{"date":"23-02-2022","nav":"16.13700"},{"date":"22-02-2022","nav":"16.15510"},{"date":"21-02-2022","nav":"16.28510"},{"date":"18-02-2022","nav":"16.34480"},{"date":"17-02-2022","nav":"16.36710"},{"date":"16-02-2022","nav":"16.42090"},{"date":"15-02-2022","nav":"16.44740"},{"date":"14-02-2022","nav":"15.96350"},{"date":"11-02-2022","nav":"16.51600"},{"date":"10-02-2022","nav":"16.76420"},{"date":"09-02-2022","nav":"16.64330"},{"date":"08-02-2022","nav":"16.42250"},{"date":"07-02-2022","nav":"16.39980"},{"date":"04-02-2022","nav":"16.67610"},{"date":"03-02-2022","nav":"16.73390"},{"date":"02-02-2022","nav":"16.92470"},{"date":"01-02-2022","nav":"16.75820"},{"date":"31-01-2022","nav":"16.53110"},{"date":"28-01-2022","nav":"16.31040"},{"date":"27-01-2022","nav":"16.30640"},{"date":"25-01-2022","nav":"16.45090"},{"date":"24-01-2022","nav":"16.29830"},{"date":"21-01-2022","nav":"16.73000"},{"date":"20-01-2022","nav":"16.89850"},{"date":"19-01-2022","nav":"17.03040"},{"date":"18-01-2022","nav":"17.16200"},{"date":"17-01-2022","nav":"17.39630"},{"date":"14-01-2022","nav":"17.33410"},{"date":"13-01-2022","nav":"17.35570"},{"date":"12-01-2022","nav":"17.32380"},{"date":"11-01-2022","nav":"17.14510"},{"date":"10-01-2022","nav":"17.10120"},{"date":"07-01-2022","nav":"16.90110"},{"date":"06-01-2022","nav":"16.82150"},{"date":"05-01-2022","nav":"16.95690"},{"date":"04-01-2022","nav":"16.86440"},{"date":"03-01-2022","nav":"16.71430"},{"date":"31-12-2021","nav":"16.44600"},{"date":"30-12-2021","nav":"16.29050"},{"date":"29-12-2021","nav":"16.29740"},{"date":"28-12-2021","nav":"16.35220"},{"date":"27-12-2021","nav":"16.23210"},{"date":"24-12-2021","nav":"16.17850"},{"date":"23-12-2021","nav":"16.29040"},{"date":"22-12-2021","nav":"16.20370"},{"date":"21-12-2021","nav":"16.03510"},{"date":"20-12-2021","nav":"15.80680"},{"date":"17-12-2021","nav":"16.16390"},{"date":"16-12-2021","nav":"16.43200"},{"date":"15-12-2021","nav":"16.43780"},{"date":"14-12-2021","nav":"16.54930"},{"date":"13-12-2021","nav":"16.57490"},{"date":"10-12-2021","nav":"16.69120"},{"date":"09-12-2021","nav":"16.68600"},{"date":"08-12-2021","nav":"16.63300"},{"date":"07-12-2021","nav":"16.35150"},{"date":"06-12-2021","nav":"16.09390"},{"date":"03-12-2021","nav":"16.34780"},{"date":"02-12-2021","nav":"16.49170"},{"date":"01-12-2021","nav":"16.28180"},{"date":"30-11-2021","nav":"16.10770"},{"date":"29-11-2021","nav":"16.21020"},{"date":"26-11-2021","nav":"16.22110"},{"date":"25-11-2021","nav":"16.73520"},{"date":"24-11-2021","nav":"16.64020"},{"date":"23-11-2021","nav":"16.72880"},{"date":"22-11-2021","nav":"16.61220"},{"date":"18-11-2021","nav":"16.87870"},{"date":"17-11-2021","nav":"17.00820"},{"date":"16-11-2021","nav":"17.11730"},{"date":"15-11-2021","nav":"17.24690"},{"date":"12-11-2021","nav":"17.28890"},{"date":"11-11-2021","nav":"17.09220"},{"date":"10-11-2021","nav":"17.24250"},{"date":"09-11-2021","nav":"17.28470"},{"date":"08-11-2021","nav":"17.26370"},{"date":"03-11-2021","nav":"17.04200"},{"date":"02-11-2021","nav":"17.06030"},{"date":"01-11-2021","nav":"17.11880"},{"date":"29-10-2021","nav":"16.81570"},{"date":"28-10-2021","nav":"16.88270"},{"date":"27-10-2021","nav":"17.21410"},{"date":"26-10-2021","nav":"17.20280"},{"date":"25-10-2021","nav":"17.05280"},{"date":"22-10-2021","nav":"17.00540"},{"date":"21-10-2021","nav":"17.10730"},{"date":"20-10-2021","nav":"17.14390"},{"date":"19-10-2021","nav":"17.25710"},{"date":"18-10-2021","nav":"17.36780"},{"date":"14-10-2021","nav":"17.21470"},{"date":"13-10-2021","nav":"17.00670"},{"date":"12-10-2021","nav":"16.80330"},{"date":"11-10-2021","nav":"16.76270"},{"date":"08-10-2021","nav":"16.66590"},{"date":"07-10-2021","nav":"16.58660"},{"date":"06-10-2021","nav":"16.45950"},{"date":"05-10-2021","nav":"16.61430"},{"date":"04-10-2021","nav":"16.52870"},{"date":"01-10-2021","nav":"16.37760"},{"date":"30-09-2021","nav":"16.43180"},{"date":"29-09-2021","nav":"16.50240"},{"date":"28-09-2021","nav":"16.50840"},{"date":"27-09-2021","nav":"16.62140"},{"date":"24-09-2021","nav":"16.58120"},{"date":"23-09-2021","nav":"16.53850"},{"date":"22-09-2021","nav":"16.28230"},{"date":"21-09-2021","nav":"16.27960"},{"date":"20-09-2021","nav":"16.17080"},{"date":"17-09-2021","nav":"16.38900"},{"date":"16-09-2021","nav":"16.45010"},{"date":"15-09-2021","nav":"16.38760"},{"date":"14-09-2021","nav":"16.25510"},{"date":"13-09-2021","nav":"16.25070"},{"date":"09-09-2021","nav":"16.25340"},{"date":"08-09-2021","nav":"16.20220"},{"date":"07-09-2021","nav":"16.20490"},{"date":"06-09-2021","nav":"16.19640"},{"date":"03-09-2021","nav":"16.13130"},{"date":"02-09-2021","nav":"16.06280"},{"date":"01-09-2021","nav":"15.92050"},{"date":"31-08-2021","nav":"15.94570"},{"date":"30-08-2021","nav":"15.76160"},{"date":"27-08-2021","nav":"15.55140"},{"date":"26-08-2021","nav":"15.44710"},{"date":"25-08-2021","nav":"15.48970"},{"date":"24-08-2021","nav":"15.49790"},{"date":"23-08-2021","nav":"15.38900"},{"date":"20-08-2021","nav":"15.37660"},{"date":"18-08-2021","nav":"15.56040"},{"date":"17-08-2021","nav":"15.59550"},{"date":"16-08-2021","nav":"15.58780"},{"date":"13-08-2021","nav":"15.62150"},{"date":"12-08-2021","nav":"15.47770"},{"date":"11-08-2021","nav":"15.39240"},{"date":"10-08-2021","nav":"15.37760"},{"date":"09-08-2021","nav":"15.37620"},{"date":"06-08-2021","nav":"15.37970"},{"date":"05-08-2021","nav":"15.43900"},{"date":"04-08-2021","nav":"15.44220"},{"date":"03-08-2021","nav":"15.38160"},{"date":"02-08-2021","nav":"15.16510"},{"date":"30-07-2021","nav":"15.04180"},{"date":"29-07-2021","nav":"15.07580"},{"date":"28-07-2021","nav":"15.00440"},{"date":"27-07-2021","nav":"14.99050"},{"date":"26-07-2021","nav":"15.06140"},{"date":"23-07-2021","nav":"15.09880"},{"date":"22-07-2021","nav":"15.06840"},{"date":"20-07-2021","nav":"14.85990"},{"date":"19-07-2021","nav":"14.98560"},{"date":"16-07-2021","nav":"15.12440"},{"date":"15-07-2021","nav":"15.10230"},{"date":"14-07-2021","nav":"15.03240"},{"date":"13-07-2021","nav":"14.98070"},{"date":"12-07-2021","nav":"14.87490"},{"date":"09-07-2021","nav":"14.83740"},{"date":"08-07-2021","nav":"14.84770"},{"date":"07-07-2021","nav":"14.98250"},{"date":"06-07-2021","nav":"14.92140"},{"date":"05-07-2021","nav":"14.96520"},{"date":"02-07-2021","nav":"14.87230"},{"date":"01-07-2021","nav":"14.82710"},{"date":"30-06-2021","nav":"14.87090"},{"date":"29-06-2021","nav":"14.90290"},{"date":"28-06-2021","nav":"14.97640"},{"date":"25-06-2021","nav":"14.99020"},{"date":"24-06-2021","nav":"14.87410"},{"date":"23-06-2021","nav":"14.78750"},{"date":"22-06-2021","nav":"14.87030"},{"date":"21-06-2021","nav":"14.82000"},{"date":"18-06-2021","nav":"14.74690"},{"date":"17-06-2021","nav":"14.77020"},{"date":"16-06-2021","nav":"14.85510"},{"date":"15-06-2021","nav":"14.95330"},{"date":"14-06-2021","nav":"14.91010"},{"date":"11-06-2021","nav":"14.89300"},{"date":"10-06-2021","nav":"14.85660"},{"date":"09-06-2021","nav":"14.73220"},{"date":"08-06-2021","nav":"14.87810"},{"date":"07-06-2021","nav":"14.84480"},{"date":"04-06-2021","nav":"14.74380"},{"date":"03-06-2021","nav":"14.74470"},{"date":"02-06-2021","nav":"14.66350"},{"date":"01-06-2021","nav":"14.62670"},{"date":"31-05-2021","nav":"14.65210"},{"date":"28-05-2021","nav":"14.50950"},{"date":"27-05-2021","nav":"14.44930"},{"date":"26-05-2021","nav":"14.39070"},{"date":"25-05-2021","nav":"14.30750"},{"date":"24-05-2021","nav":"14.29450"},{"date":"21-05-2021","nav":"14.25240"},{"date":"20-05-2021","nav":"14.02580"},{"date":"19-05-2021","nav":"14.09350"},{"date":"18-05-2021","nav":"14.13340"},{"date":"17-05-2021","nav":"14.02000"},{"date":"14-05-2021","nav":"13.80170"},{"date":"12-05-2021","nav":"13.93680"},{"date":"11-05-2021","nav":"14.08940"},{"date":"10-05-2021","nav":"14.15690"},{"date":"07-05-2021","nav":"14.02510"},{"date":"06-05-2021","nav":"13.92680"},{"date":"05-05-2021","nav":"13.78020"},{"date":"04-05-2021","nav":"13.60880"},{"date":"03-05-2021","nav":"13.72980"},{"date":"30-04-2021","nav":"13.68630"},{"date":"29-04-2021","nav":"13.81380"},{"date":"28-04-2021","nav":"13.78160"},{"date":"27-04-2021","nav":"13.58800"},{"date":"26-04-2021","nav":"13.44560"},{"date":"23-04-2021","nav":"13.24690"},{"date":"22-04-2021","nav":"13.33620"},{"date":"20-04-2021","nav":"13.21350"},{"date":"19-04-2021","nav":"13.25580"},{"date":"16-04-2021","nav":"13.46050"},{"date":"15-04-2021","nav":"13.39490"},{"date":"13-04-2021","nav":"13.34610"},{"date":"12-04-2021","nav":"13.17860"},{"date":"09-04-2021","nav":"13.71640"},{"date":"08-04-2021","nav":"13.76450"},{"date":"07-04-2021","nav":"13.67110"},{"date":"06-04-2021","nav":"13.54100"},{"date":"05-04-2021","nav":"13.53670"},{"date":"01-04-2021","nav":"13.70670"},{"date":"31-03-2021","nav":"13.54060"},{"date":"30-03-2021","nav":"13.63820"},{"date":"26-03-2021","nav":"13.34640"},{"date":"25-03-2021","nav":"13.18360"},{"date":"24-03-2021","nav":"13.36290"},{"date":"23-03-2021","nav":"13.61500"},{"date":"22-03-2021","nav":"13.51890"},{"date":"19-03-2021","nav":"13.52560"},{"date":"18-03-2021","nav":"13.37780"},{"date":"17-03-2021","nav":"13.53630"},{"date":"16-03-2021","nav":"13.74590"},{"date":"15-03-2021","nav":"13.76640"},{"date":"12-03-2021","nav":"13.80920"},{"date":"10-03-2021","nav":"13.94890"},{"date":"09-03-2021","nav":"13.84720"},{"date":"08-03-2021","nav":"13.78500"},{"date":"05-03-2021","nav":"13.73990"},{"date":"04-03-2021","nav":"13.93320"},{"date":"03-03-2021","nav":"14.03970"},{"date":"02-03-2021","nav":"13.76170"},{"date":"01-03-2021","nav":"13.60570"},{"date":"26-02-2021","nav":"13.45910"},{"date":"25-02-2021","nav":"13.92120"},{"date":"24-02-2021","nav":"13.83250"},{"date":"23-02-2021","nav":"13.58860"},{"date":"22-02-2021","nav":"13.51530"},{"date":"19-02-2021","nav":"13.77270"},{"date":"18-02-2021","nav":"13.91850"},{"date":"17-02-2021","nav":"13.97130"},{"date":"16-02-2021","nav":"14.00040"},{"date":"15-02-2021","nav":"14.02130"},{"date":"12-02-2021","nav":"13.88030"},{"date":"11-02-2021","nav":"13.88290"},{"date":"10-02-2021","nav":"13.82200"},{"date":"09-02-2021","nav":"13.83600"},{"date":"08-02-2021","nav":"13.80810"},{"date":"05-02-2021","nav":"13.61420"},{"date":"04-02-2021","nav":"13.59770"},{"date":"03-02-2021","nav":"13.50830"},{"date":"02-02-2021","nav":"13.36780"},{"date":"01-02-2021","nav":"13.05720"},{"date":"29-01-2021","nav":"12.44270"},{"date":"28-01-2021","nav":"12.60580"},{"date":"27-01-2021","nav":"12.69820"},{"date":"25-01-2021","nav":"12.89190"},{"date":"22-01-2021","nav":"12.94210"},{"date":"21-01-2021","nav":"13.13980"},{"date":"20-01-2021","nav":"13.23370"},{"date":"19-01-2021","nav":"13.11740"},{"date":"18-01-2021","nav":"12.92490"},{"date":"15-01-2021","nav":"13.13350"},{"date":"14-01-2021","nav":"13.26280"},{"date":"13-01-2021","nav":"13.24900"},{"date":"12-01-2021","nav":"13.20440"},{"date":"11-01-2021","nav":"13.12210"},{"date":"08-01-2021","nav":"12.99300"},{"date":"07-01-2021","nav":"12.77900"},{"date":"06-01-2021","nav":"12.75190"},{"date":"05-01-2021","nav":"12.73960"},{"date":"04-01-2021","nav":"12.65340"},{"date":"01-01-2021","nav":"12.50600"},{"date":"31-12-2020","nav":"12.45970"},{"date":"30-12-2020","nav":"12.45690"},{"date":"29-12-2020","nav":"12.43710"},{"date":"28-12-2020","nav":"12.40640"},{"date":"24-12-2020","nav":"12.32110"},{"date":"23-12-2020","nav":"12.21260"},{"date":"22-12-2020","nav":"12.04430"},{"date":"21-12-2020","nav":"11.89170"},{"date":"18-12-2020","nav":"12.24550"},{"date":"17-12-2020","nav":"12.20740"},{"date":"16-12-2020","nav":"12.20210"},{"date":"15-12-2020","nav":"12.11560"},{"date":"14-12-2020","nav":"12.16430"},{"date":"11-12-2020","nav":"12.07910"},{"date":"10-12-2020","nav":"12.05570"},{"date":"09-12-2020","nav":"12.09210"},{"date":"08-12-2020","nav":"12.01850"},{"date":"07-12-2020","nav":"11.99380"},{"date":"04-12-2020","nav":"11.87200"},{"date":"03-12-2020","nav":"11.73950"},{"date":"02-12-2020","nav":"11.71190"},{"date":"01-12-2020","nav":"11.68710"},{"date":"27-11-2020","nav":"11.53390"},{"date":"26-11-2020","nav":"11.57490"},{"date":"25-11-2020","nav":"11.45840"},{"date":"24-11-2020","nav":"11.64220"},{"date":"23-11-2020","nav":"11.54610"},{"date":"20-11-2020","nav":"11.51710"},{"date":"19-11-2020","nav":"11.39170"},{"date":"18-11-2020","nav":"11.55340"},{"date":"17-11-2020","nav":"11.48320"},{"date":"13-11-2020","nav":"11.34810"},{"date":"12-11-2020","nav":"11.29110"},{"date":"11-11-2020","nav":"11.34880"},{"date":"10-11-2020","nav":"11.22570"},{"date":"09-11-2020","nav":"11.12200"},{"date":"06-11-2020","nav":"10.95280"},{"date":"05-11-2020","nav":"10.86120"},{"date":"04-11-2020","nav":"10.68450"},{"date":"03-11-2020","nav":"10.59760"},{"date":"02-11-2020","nav":"10.44470"},{"date":"30-10-2020","nav":"10.37570"},{"date":"29-10-2020","nav":"10.42050"},{"date":"28-10-2020","nav":"10.45310"},{"date":"27-10-2020","nav":"10.59730"},{"date":"26-10-2020","nav":"10.50300"},{"date":"23-10-2020","nav":"10.62660"},{"date":"22-10-2020","nav":"10.60950"},{"date":"21-10-2020","nav":"10.64900"},{"date":"20-10-2020","nav":"10.59150"},{"date":"19-10-2020","nav":"10.56140"},{"date":"16-10-2020","nav":"10.44330"},{"date":"15-10-2020","nav":"10.35280"},{"date":"14-10-2020","nav":"10.60300"},{"date":"13-10-2020","nav":"10.55620"},{"date":"12-10-2020","nav":"10.58830"},{"date":"09-10-2020","nav":"10.57820"},{"date":"08-10-2020","nav":"10.50000"},{"date":"07-10-2020","nav":"10.38160"},{"date":"06-10-2020","nav":"10.31630"},{"date":"05-10-2020","nav":"10.20680"},{"date":"01-10-2020","nav":"10.12510"},{"date":"30-09-2020","nav":"9.97280"},{"date":"29-09-2020","nav":"9.97900"},{"date":"28-09-2020","nav":"10.01300"},{"date":"25-09-2020","nav":"9.86050"},{"date":"24-09-2020","nav":"9.63950"},{"date":"23-09-2020","nav":"9.89950"},{"date":"22-09-2020","nav":"9.96510"},{"date":"21-09-2020","nav":"10.02250"},{"date":"18-09-2020","nav":"10.29250"},{"date":"17-09-2020","nav":"10.25570"},{"date":"16-09-2020","nav":"10.32500"},{"date":"15-09-2020","nav":"10.25570"},{"date":"14-09-2020","nav":"10.16700"},{"date":"11-09-2020","nav":"10.20540"},{"date":"10-09-2020","nav":"10.17000"},{"date":"09-09-2020","nav":"10.06580"},{"date":"08-09-2020","nav":"10.11080"},{"date":"07-09-2020","nav":"10.17530"},{"date":"04-09-2020","nav":"10.13130"},{"date":"03-09-2020","nav":"10.31140"},{"date":"02-09-2020","nav":"10.27490"},{"date":"01-09-2020","nav":"10.22740"},{"date":"31-08-2020","nav":"10.14800"},{"date":"28-08-2020","nav":"10.40890"},{"date":"27-08-2020","nav":"10.30140"},{"date":"26-08-2020","nav":"10.27700"},{"date":"25-08-2020","nav":"10.23090"},{"date":"24-08-2020","nav":"10.22060"},{"date":"21-08-2020","nav":"10.14120"},{"date":"20-08-2020","nav":"10.08390"},{"date":"19-08-2020","nav":"10.15820"},{"date":"18-08-2020","nav":"10.14320"},{"date":"17-08-2020","nav":"10.01610"},{"date":"14-08-2020","nav":"9.98360"},{"date":"13-08-2020","nav":"10.10890"},{"date":"12-08-2020","nav":"10.11200"},{"date":"11-08-2020","nav":"10.15370"},{"date":"10-08-2020","nav":"10.11630"},{"date":"07-08-2020","nav":"10.09160"},{"date":"06-08-2020","nav":"10.07160"},{"date":"05-08-2020","nav":"10.00080"},{"date":"04-08-2020","nav":"10.00270"},{"date":"03-08-2020","nav":"9.88470"},{"date":"31-07-2020","nav":"10.00250"},{"date":"30-07-2020","nav":"10.02850"},{"date":"29-07-2020","nav":"10.10560"},{"date":"28-07-2020","nav":"10.14190"},{"date":"27-07-2020","nav":"10.01130"},{"date":"24-07-2020","nav":"10.06950"},{"date":"23-07-2020","nav":"10.12920"},{"date":"22-07-2020","nav":"10.05330"},{"date":"21-07-2020","nav":"10.14200"},{"date":"20-07-2020","nav":"10.00700"},{"date":"17-07-2020","nav":"9.91700"},{"date":"16-07-2020","nav":"9.74780"},{"date":"15-07-2020","nav":"9.64680"},{"date":"14-07-2020","nav":"9.62310"},{"date":"13-07-2020","nav":"9.74730"},{"date":"10-07-2020","nav":"9.73070"},{"date":"09-07-2020","nav":"9.75510"},{"date":"08-07-2020","nav":"9.70030"},{"date":"07-07-2020","nav":"9.76500"},{"date":"06-07-2020","nav":"9.75810"},{"date":"03-07-2020","nav":"9.67110"},{"date":"02-07-2020","nav":"9.60540"},{"date":"01-07-2020","nav":"9.52140"},{"date":"30-06-2020","nav":"9.45630"},{"date":"29-06-2020","nav":"9.45680"},{"date":"26-06-2020","nav":"9.50640"},{"date":"25-06-2020","nav":"9.39870"},{"date":"24-06-2020","nav":"9.39890"},{"date":"23-06-2020","nav":"9.55600"},{"date":"22-06-2020","nav":"9.42530"},{"date":"19-06-2020","nav":"9.37530"},{"date":"18-06-2020","nav":"9.25000"},{"date":"17-06-2020","nav":"9.12340"},{"date":"16-06-2020","nav":"9.12330"},{"date":"15-06-2020","nav":"9.02760"},{"date":"12-06-2020","nav":"9.14440"},{"date":"11-06-2020","nav":"9.09900"},{"date":"10-06-2020","nav":"9.27140"},{"date":"09-06-2020","nav":"9.24810"},{"date":"08-06-2020","nav":"9.34770"},{"date":"05-06-2020","nav":"9.33140"},{"date":"04-06-2020","nav":"9.24600"},{"date":"03-06-2020","nav":"9.25710"},{"date":"02-06-2020","nav":"9.17080"},{"date":"01-06-2020","nav":"9.07890"},{"date":"29-05-2020","nav":"8.92100"},{"date":"28-05-2020","nav":"8.81090"},{"date":"27-05-2020","nav":"8.65670"},{"date":"26-05-2020","nav":"8.45260"},{"date":"22-05-2020","nav":"8.47050"},{"date":"21-05-2020","nav":"8.52730"},{"date":"20-05-2020","nav":"8.50200"},{"date":"19-05-2020","nav":"8.34660"},{"date":"18-05-2020","nav":"8.28860"},{"date":"15-05-2020","nav":"8.59630"},{"date":"14-05-2020","nav":"8.59800"},{"date":"13-05-2020","nav":"8.74290"},{"date":"12-05-2020","nav":"8.59540"},{"date":"11-05-2020","nav":"8.66140"},{"date":"08-05-2020","nav":"8.71740"},{"date":"07-05-2020","nav":"8.62640"},{"date":"06-05-2020","nav":"8.71110"},{"date":"05-05-2020","nav":"8.62920"},{"date":"04-05-2020","nav":"8.71880"},{"date":"30-04-2020","nav":"9.12950"},{"date":"29-04-2020","nav":"8.92310"},{"date":"28-04-2020","nav":"8.77690"},{"date":"27-04-2020","nav":"8.70960"},{"date":"24-04-2020","nav":"8.56650"},{"date":"23-04-2020","nav":"8.71730"},{"date":"22-04-2020","nav":"8.56830"},{"date":"21-04-2020","nav":"8.42720"},{"date":"20-04-2020","nav":"8.62960"},{"date":"17-04-2020","nav":"8.63710"},{"date":"16-04-2020","nav":"8.46410"},{"date":"15-04-2020","nav":"8.42500"},{"date":"13-04-2020","nav":"8.48110"},{"date":"09-04-2020","nav":"8.52770"},{"date":"08-04-2020","nav":"8.26840"},{"date":"07-04-2020","nav":"8.29800"},{"date":"03-04-2020","nav":"7.67670"},{"date":"01-04-2020","nav":"7.79640"},{"date":"31-03-2020","nav":"8.05290"},{"date":"30-03-2020","nav":"7.76770"},{"date":"27-03-2020","nav":"8.03670"},{"date":"26-03-2020","nav":"8.07990"},{"date":"25-03-2020","nav":"7.78170"},{"date":"24-03-2020","nav":"7.35450"},{"date":"23-03-2020","nav":"7.18920"},{"date":"20-03-2020","nav":"8.10170"},{"date":"19-03-2020","nav":"7.69870"},{"date":"18-03-2020","nav":"7.88870"},{"date":"17-03-2020","nav":"8.33990"},{"date":"16-03-2020","nav":"8.54640"},{"date":"13-03-2020","nav":"9.13130"},{"date":"12-03-2020","nav":"8.84400"},{"date":"11-03-2020","nav":"9.60600"},{"date":"09-03-2020","nav":"9.66710"},{"date":"06-03-2020","nav":"10.07100"},{"date":"05-03-2020","nav":"10.26690"},{"date":"04-03-2020","nav":"10.21630"},{"date":"03-03-2020","nav":"10.28000"},{"date":"02-03-2020","nav":"10.11110"},{"date":"28-02-2020","nav":"10.18490"},{"date":"27-02-2020","nav":"10.55500"},{"date":"26-02-2020","nav":"10.59200"},{"date":"25-02-2020","nav":"10.70280"},{"date":"24-02-2020","nav":"10.75440"},{"date":"20-02-2020","nav":"10.92460"},{"date":"19-02-2020","nav":"10.96430"},{"date":"18-02-2020","nav":"10.84960"},{"date":"17-02-2020","nav":"10.87190"},{"date":"14-02-2020","nav":"10.93830"},{"date":"13-02-2020","nav":"11.01140"},{"date":"12-02-2020","nav":"11.01770"},{"date":"11-02-2020","nav":"10.96360"},{"date":"10-02-2020","nav":"10.94220"},{"date":"07-02-2020","nav":"10.96930"},{"date":"06-02-2020","nav":"11.01680"},{"date":"05-02-2020","nav":"10.97310"},{"date":"04-02-2020","nav":"10.86590"},{"date":"03-02-2020","nav":"10.71120"},{"date":"31-01-2020","nav":"10.89860"},{"date":"30-01-2020","nav":"10.93080"},{"date":"29-01-2020","nav":"11.05070"},{"date":"28-01-2020","nav":"10.99460"},{"date":"27-01-2020","nav":"11.03660"},{"date":"24-01-2020","nav":"11.10610"},{"date":"23-01-2020","nav":"11.01460"},{"date":"22-01-2020","nav":"10.93170"},{"date":"21-01-2020","nav":"10.97880"},{"date":"20-01-2020","nav":"10.99800"},{"date":"17-01-2020","nav":"11.07820"},{"date":"16-01-2020","nav":"11.07180"},{"date":"15-01-2020","nav":"11.06090"},{"date":"14-01-2020","nav":"11.08840"},{"date":"13-01-2020","nav":"11.06720"},{"date":"10-01-2020","nav":"11.00860"},{"date":"09-01-2020","nav":"10.97320"},{"date":"08-01-2020","nav":"10.84450"},{"date":"07-01-2020","nav":"10.85190"},{"date":"06-01-2020","nav":"10.80760"},{"date":"03-01-2020","nav":"10.98280"},{"date":"02-01-2020","nav":"11.01820"},{"date":"01-01-2020","nav":"10.94740"},{"date":"31-12-2019","nav":"10.93240"},{"date":"30-12-2019","nav":"11.00350"},{"date":"27-12-2019","nav":"10.99650"},{"date":"26-12-2019","nav":"10.92290"},{"date":"24-12-2019","nav":"11.00190"},{"date":"23-12-2019","nav":"11.03100"},{"date":"20-12-2019","nav":"11.02000"},{"date":"19-12-2019","nav":"11.00020"},{"date":"18-12-2019","nav":"10.97750"},{"date":"17-12-2019","nav":"10.97070"},{"date":"16-12-2019","nav":"10.88010"},{"date":"13-12-2019","nav":"10.91180"},{"date":"12-12-2019","nav":"10.83060"},{"date":"11-12-2019","nav":"10.78610"},{"date":"10-12-2019","nav":"10.72920"},{"date":"09-12-2019","nav":"10.79810"},{"date":"06-12-2019","nav":"10.81750"},{"date":"05-12-2019","nav":"10.87640"},{"date":"04-12-2019","nav":"10.93200"},{"date":"03-12-2019","nav":"10.91750"},{"date":"02-12-2019","nav":"10.95280"},{"date":"29-11-2019","nav":"10.94790"},{"date":"28-11-2019","nav":"10.98510"},{"date":"27-11-2019","nav":"10.93490"},{"date":"26-11-2019","nav":"10.87540"},{"date":"25-11-2019","nav":"10.89920"},{"date":"22-11-2019","nav":"10.79930"},{"date":"21-11-2019","nav":"10.88760"},{"date":"20-11-2019","nav":"10.88850"},{"date":"19-11-2019","nav":"10.83880"},{"date":"18-11-2019","nav":"10.87510"},{"date":"15-11-2019","nav":"10.89030"},{"date":"14-11-2019","nav":"10.91190"},{"date":"13-11-2019","nav":"10.92670"},{"date":"11-11-2019","nav":"10.97910"},{"date":"08-11-2019","nav":"10.97420"},{"date":"07-11-2019","nav":"11.04720"},{"date":"06-11-2019","nav":"10.99360"},{"date":"05-11-2019","nav":"10.93150"},{"date":"04-11-2019","nav":"10.96570"},{"date":"01-11-2019","nav":"10.95050"},{"date":"31-10-2019","nav":"10.94470"},{"date":"30-10-2019","nav":"10.92640"},{"date":"29-10-2019","nav":"10.91060"},{"date":"25-10-2019","nav":"10.71680"},{"date":"24-10-2019","nav":"10.74570"},{"date":"23-10-2019","nav":"10.77050"},{"date":"22-10-2019","nav":"10.76330"},{"date":"18-10-2019","nav":"10.72160"},{"date":"17-10-2019","nav":"10.62180"},{"date":"16-10-2019","nav":"10.50070"},{"date":"15-10-2019","nav":"10.39940"},{"date":"14-10-2019","nav":"10.29990"},{"date":"11-10-2019","nav":"10.25770"},{"date":"10-10-2019","nav":"10.23050"},{"date":"09-10-2019","nav":"10.32000"},{"date":"07-10-2019","nav":"10.13790"},{"date":"04-10-2019","nav":"10.23660"},{"date":"03-10-2019","nav":"10.35780"},{"date":"01-10-2019","nav":"10.42960"},{"date":"30-09-2019","nav":"10.50900"},{"date":"27-09-2019","nav":"10.56060"},{"date":"26-09-2019","nav":"10.58260"},{"date":"25-09-2019","nav":"10.45840"},{"date":"24-09-2019","nav":"10.55030"},{"date":"23-09-2019","nav":"10.55380"},{"date":"20-09-2019","nav":"10.21070"},{"date":"19-09-2019","nav":"9.63560"},{"date":"18-09-2019","nav":"9.75010"},{"date":"17-09-2019","nav":"9.73080"},{"date":"16-09-2019","nav":"9.87530"},{"date":"13-09-2019","nav":"9.91230"},{"date":"12-09-2019","nav":"9.82100"},{"date":"11-09-2019","nav":"9.84550"},{"date":"09-09-2019","nav":"9.80780"},{"date":"06-09-2019","nav":"9.75700"},{"date":"05-09-2019","nav":"9.69730"},{"date":"04-09-2019","nav":"9.68290"},{"date":"03-09-2019","nav":"9.66210"},{"date":"30-08-2019","nav":"9.85100"},{"date":"29-08-2019","nav":"9.78110"},{"date":"28-08-2019","nav":"9.82980"},{"date":"27-08-2019","nav":"9.88730"},{"date":"26-08-2019","nav":"9.80130"},{"date":"23-08-2019","nav":"9.60980"},{"date":"22-08-2019","nav":"9.58260"},{"date":"21-08-2019","nav":"9.70320"},{"date":"20-08-2019","nav":"9.79790"},{"date":"19-08-2019","nav":"9.85660"},{"date":"16-08-2019","nav":"9.84420"},{"date":"14-08-2019","nav":"9.83920"},{"date":"13-08-2019","nav":"9.75280"},{"date":"09-08-2019","nav":"9.92250"},{"date":"08-08-2019","nav":"9.83470"},{"date":"07-08-2019","nav":"9.72010"},{"date":"06-08-2019","nav":"9.74990"},{"date":"05-08-2019","nav":"9.67850"},{"date":"02-08-2019","nav":"9.77740"},{"date":"01-08-2019","nav":"9.73010"},{"date":"31-07-2019","nav":"9.82750"},{"date":"30-07-2019","nav":"9.79810"},{"date":"29-07-2019","nav":"9.90010"},{"date":"26-07-2019","nav":"9.98410"},{"date":"25-07-2019","nav":"9.91420"},{"date":"24-07-2019","nav":"9.87260"},{"date":"23-07-2019","nav":"9.96040"},{"date":"22-07-2019","nav":"9.96600"},{"date":"19-07-2019","nav":"10.00290"},{"date":"18-07-2019","nav":"10.13490"},{"date":"17-07-2019","nav":"10.23100"},{"date":"16-07-2019","nav":"10.21890"},{"date":"15-07-2019","nav":"10.15280"},{"date":"12-07-2019","nav":"10.15490"},{"date":"11-07-2019","nav":"10.16130"},{"date":"10-07-2019","nav":"10.08520"},{"date":"09-07-2019","nav":"10.15920"},{"date":"08-07-2019","nav":"10.13910"},{"date":"05-07-2019","nav":"10.31740"},{"date":"04-07-2019","nav":"10.43780"},{"date":"03-07-2019","nav":"10.39430"},{"date":"02-07-2019","nav":"10.34600"},{"date":"01-07-2019","nav":"10.31100"},{"date":"28-06-2019","nav":"10.23040"},{"date":"27-06-2019","nav":"10.26480"},{"date":"26-06-2019","nav":"10.23110"},{"date":"25-06-2019","nav":"10.18280"},{"date":"24-06-2019","nav":"10.18630"},{"date":"21-06-2019","nav":"10.17550"},{"date":"20-06-2019","nav":"10.23980"},{"date":"19-06-2019","nav":"10.09800"},{"date":"18-06-2019","nav":"10.11000"},{"date":"17-06-2019","nav":"10.08140"},{"date":"14-06-2019","nav":"10.22130"},{"date":"13-06-2019","nav":"10.32680"},{"date":"12-06-2019","nav":"10.36470"},{"date":"11-06-2019","nav":"10.44070"},{"date":"10-06-2019","nav":"10.36460"},{"date":"07-06-2019","nav":"10.29520"},{"date":"06-06-2019","nav":"10.28800"},{"date":"04-06-2019","nav":"10.42310"},{"date":"03-06-2019","nav":"10.48110"},{"date":"31-05-2019","nav":"10.38150"},{"date":"30-05-2019","nav":"10.37330"},{"date":"29-05-2019","nav":"10.31930"},{"date":"28-05-2019","nav":"10.39520"},{"date":"27-05-2019","nav":"10.44330"},{"date":"24-05-2019","nav":"10.36310"},{"date":"23-05-2019","nav":"10.19040"},{"date":"22-05-2019","nav":"10.22090"},{"date":"21-05-2019","nav":"10.21670"},{"date":"20-05-2019","nav":"10.25850"},{"date":"17-05-2019","nav":"9.99530"},{"date":"16-05-2019","nav":"9.84850"},{"date":"15-05-2019","nav":"9.79110"},{"date":"14-05-2019","nav":"9.85370"},{"date":"13-05-2019","nav":"9.80000"},{"date":"10-05-2019","nav":"9.90650"},{"date":"09-05-2019","nav":"9.93970"},{"date":"08-05-2019","nav":"9.96420"},{"date":"07-05-2019","nav":"10.09100"},{"date":"06-05-2019","nav":"10.13430"},{"date":"03-05-2019","nav":"10.22240"},{"date":"02-05-2019","nav":"10.24580"},{"date":"30-04-2019","nav":"10.23340"},{"date":"26-04-2019","nav":"10.27150"},{"date":"25-04-2019","nav":"10.24970"},{"date":"24-04-2019","nav":"10.27130"},{"date":"23-04-2019","nav":"10.18400"},{"date":"22-04-2019","nav":"10.21880"},{"date":"18-04-2019","nav":"10.32260"},{"date":"16-04-2019","nav":"10.33410"},{"date":"15-04-2019","nav":"10.27590"},{"date":"12-04-2019","nav":"10.21730"},{"date":"11-04-2019","nav":"10.18950"},{"date":"10-04-2019","nav":"10.15720"},{"date":"09-04-2019","nav":"10.18260"},{"date":"08-04-2019","nav":"10.15230"},{"date":"05-04-2019","nav":"10.15950"},{"date":"04-04-2019","nav":"10.11350"},{"date":"03-04-2019","nav":"10.14380"},{"date":"02-04-2019","nav":"10.16360"},{"date":"01-04-2019","nav":"10.14210"},{"date":"31-03-2019","nav":"10.10480"},{"date":"29-03-2019","nav":"10.10320"},{"date":"28-03-2019","nav":"10.07810"},{"date":"27-03-2019","nav":"10.03570"},{"date":"26-03-2019","nav":"10.04080"},{"date":"25-03-2019","nav":"10.01450"},{"date":"22-03-2019","nav":"10.02270"},{"date":"20-03-2019","nav":"10.02240"},{"date":"19-03-2019","nav":"10.01870"}],"status":"SUCCESS"}