{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":146575,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 30s Plan - Direct Plan - GROWTH","isin_growth":"INF209KB1I23","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"23.54200"},{"date":"22-10-2026","nav":"23.94200"},{"date":"21-10-2026","nav":"24.10200"},{"date":"19-10-2026","nav":"24.42000"},{"date":"16-10-2026","nav":"24.68800"},{"date":"15-10-2026","nav":"24.70000"},{"date":"14-10-2026","nav":"24.83100"},{"date":"13-10-2026","nav":"24.87900"},{"date":"12-10-2026","nav":"24.59500"},{"date":"09-10-2026","nav":"24.46000"},{"date":"08-10-2026","nav":"24.21000"},{"date":"07-10-2026","nav":"24.73900"},{"date":"06-10-2026","nav":"24.84700"},{"date":"05-10-2026","nav":"24.61900"},{"date":"01-10-2026","nav":"24.47100"},{"date":"30-09-2026","nav":"24.73100"},{"date":"29-09-2026","nav":"24.67100"},{"date":"28-09-2026","nav":"24.67700"},{"date":"25-09-2026","nav":"25.06800"},{"date":"24-09-2026","nav":"25.04400"},{"date":"23-09-2026","nav":"25.47800"},{"date":"22-09-2026","nav":"25.24900"},{"date":"21-09-2026","nav":"25.25600"},{"date":"18-09-2026","nav":"25.25300"},{"date":"17-09-2026","nav":"24.93000"},{"date":"16-09-2026","nav":"24.82900"},{"date":"15-09-2026","nav":"24.84200"},{"date":"11-09-2026","nav":"25.35800"},{"date":"10-09-2026","nav":"25.48800"},{"date":"09-09-2026","nav":"25.44700"},{"date":"08-09-2026","nav":"25.55500"},{"date":"07-09-2026","nav":"25.50900"},{"date":"04-09-2026","nav":"25.62500"},{"date":"03-09-2026","nav":"25.71100"},{"date":"02-09-2026","nav":"25.63400"},{"date":"01-09-2026","nav":"25.77100"},{"date":"31-08-2026","nav":"25.85200"},{"date":"28-08-2026","nav":"25.85800"},{"date":"27-08-2026","nav":"25.79700"},{"date":"26-08-2026","nav":"25.78900"},{"date":"25-08-2026","nav":"25.73200"},{"date":"24-08-2026","nav":"25.67200"},{"date":"21-08-2026","nav":"25.75200"},{"date":"20-08-2026","nav":"25.80100"},{"date":"19-08-2026","nav":"25.56400"},{"date":"18-08-2026","nav":"25.63400"},{"date":"17-08-2026","nav":"25.68700"},{"date":"14-08-2026","nav":"25.71000"},{"date":"13-08-2026","nav":"25.82300"},{"date":"12-08-2026","nav":"25.89300"},{"date":"11-08-2026","nav":"25.90200"},{"date":"10-08-2026","nav":"25.92700"},{"date":"07-08-2026","nav":"25.84700"},{"date":"06-08-2026","nav":"25.82000"},{"date":"05-08-2026","nav":"25.83000"},{"date":"04-08-2026","nav":"25.65600"},{"date":"03-08-2026","nav":"25.61200"},{"date":"31-07-2026","nav":"25.22300"},{"date":"30-07-2026","nav":"25.15800"},{"date":"29-07-2026","nav":"25.24700"},{"date":"28-07-2026","nav":"25.00800"},{"date":"27-07-2026","nav":"25.08500"},{"date":"24-07-2026","nav":"24.77900"},{"date":"23-07-2026","nav":"24.84900"},{"date":"22-07-2026","nav":"25.00200"},{"date":"21-07-2026","nav":"25.24200"},{"date":"20-07-2026","nav":"25.12300"},{"date":"17-07-2026","nav":"25.11100"},{"date":"16-07-2026","nav":"25.08300"},{"date":"15-07-2026","nav":"25.15900"},{"date":"14-07-2026","nav":"24.96900"},{"date":"13-07-2026","nav":"25.16000"},{"date":"10-07-2026","nav":"25.20000"},{"date":"09-07-2026","nav":"24.93300"},{"date":"08-07-2026","nav":"24.65000"},{"date":"07-07-2026","nav":"25.05000"},{"date":"06-07-2026","nav":"25.06600"},{"date":"03-07-2026","nav":"24.93900"},{"date":"02-07-2026","nav":"24.95500"},{"date":"01-07-2026","nav":"24.74700"},{"date":"30-06-2026","nav":"24.72000"},{"date":"29-06-2026","nav":"24.63700"},{"date":"25-06-2026","nav":"24.59300"},{"date":"24-06-2026","nav":"24.72100"},{"date":"23-06-2026","nav":"24.52300"},{"date":"22-06-2026","nav":"24.63200"},{"date":"19-06-2026","nav":"24.43000"},{"date":"18-06-2026","nav":"24.41700"},{"date":"17-06-2026","nav":"24.34500"},{"date":"16-06-2026","nav":"24.25700"},{"date":"15-06-2026","nav":"24.14900"},{"date":"12-06-2026","nav":"23.81000"},{"date":"11-06-2026","nav":"23.36700"},{"date":"10-06-2026","nav":"23.54200"},{"date":"09-06-2026","nav":"23.73000"},{"date":"08-06-2026","nav":"23.44000"},{"date":"05-06-2026","nav":"23.74600"},{"date":"04-06-2026","nav":"23.69500"},{"date":"03-06-2026","nav":"23.58400"},{"date":"02-06-2026","nav":"23.68000"},{"date":"01-06-2026","nav":"23.54700"},{"date":"29-05-2026","nav":"23.67000"},{"date":"27-05-2026","nav":"23.76900"},{"date":"26-05-2026","nav":"23.73500"},{"date":"25-05-2026","nav":"23.66600"},{"date":"22-05-2026","nav":"23.35400"},{"date":"21-05-2026","nav":"23.28400"},{"date":"20-05-2026","nav":"23.27900"},{"date":"19-05-2026","nav":"23.24000"},{"date":"18-05-2026","nav":"23.10400"},{"date":"15-05-2026","nav":"23.22900"},{"date":"14-05-2026","nav":"23.29400"},{"date":"13-05-2026","nav":"23.12000"},{"date":"12-05-2026","nav":"23.06100"},{"date":"11-05-2026","nav":"23.61200"},{"date":"08-05-2026","nav":"23.85200"},{"date":"07-05-2026","nav":"23.77200"},{"date":"06-05-2026","nav":"23.66900"},{"date":"05-05-2026","nav":"23.33000"},{"date":"04-05-2026","nav":"23.35100"},{"date":"30-04-2026","nav":"23.07800"},{"date":"29-04-2026","nav":"23.21200"},{"date":"28-04-2026","nav":"23.10600"},{"date":"27-04-2026","nav":"23.23700"},{"date":"24-04-2026","nav":"22.87700"},{"date":"23-04-2026","nav":"23.17000"},{"date":"22-04-2026","nav":"23.32800"},{"date":"21-04-2026","nav":"23.32000"},{"date":"20-04-2026","nav":"23.12400"},{"date":"17-04-2026","nav":"23.08300"},{"date":"16-04-2026","nav":"22.85700"},{"date":"15-04-2026","nav":"22.73000"},{"date":"13-04-2026","nav":"22.25700"},{"date":"10-04-2026","nav":"22.32300"},{"date":"09-04-2026","nav":"22.02000"},{"date":"08-04-2026","nav":"21.97800"},{"date":"07-04-2026","nav":"21.18000"},{"date":"06-04-2026","nav":"21.09400"},{"date":"02-04-2026","nav":"20.81500"},{"date":"01-04-2026","nav":"20.81100"},{"date":"31-03-2026","nav":"20.34100"},{"date":"30-03-2026","nav":"20.34100"},{"date":"27-03-2026","nav":"20.77600"},{"date":"25-03-2026","nav":"21.15300"},{"date":"24-03-2026","nav":"20.65900"},{"date":"23-03-2026","nav":"20.20700"},{"date":"20-03-2026","nav":"20.92700"},{"date":"19-03-2026","nav":"20.84600"},{"date":"18-03-2026","nav":"21.44600"},{"date":"17-03-2026","nav":"21.10600"},{"date":"16-03-2026","nav":"20.94400"},{"date":"13-03-2026","nav":"20.90500"},{"date":"12-03-2026","nav":"21.41000"},{"date":"11-03-2026","nav":"21.54200"},{"date":"10-03-2026","nav":"21.73200"},{"date":"09-03-2026","nav":"21.44000"},{"date":"06-03-2026","nav":"21.88800"},{"date":"05-03-2026","nav":"22.07200"},{"date":"04-03-2026","nav":"21.82600"},{"date":"02-03-2026","nav":"22.23800"},{"date":"27-02-2026","nav":"22.55100"},{"date":"26-02-2026","nav":"22.80500"},{"date":"25-02-2026","nav":"22.76700"},{"date":"24-02-2026","nav":"22.63400"},{"date":"23-02-2026","nav":"22.89800"},{"date":"20-02-2026","nav":"22.86200"},{"date":"19-02-2026","nav":"22.81900"},{"date":"18-02-2026","nav":"23.09600"},{"date":"17-02-2026","nav":"22.98300"},{"date":"16-02-2026","nav":"22.87000"},{"date":"13-02-2026","nav":"22.78700"},{"date":"12-02-2026","nav":"23.08100"},{"date":"11-02-2026","nav":"23.27300"},{"date":"10-02-2026","nav":"23.25100"},{"date":"09-02-2026","nav":"23.12400"},{"date":"06-02-2026","nav":"22.76700"},{"date":"05-02-2026","nav":"22.74700"},{"date":"04-02-2026","nav":"22.85000"},{"date":"03-02-2026","nav":"22.76800"},{"date":"02-02-2026","nav":"22.14000"},{"date":"30-01-2026","nav":"22.38900"},{"date":"29-01-2026","nav":"22.30500"},{"date":"28-01-2026","nav":"22.29900"},{"date":"27-01-2026","nav":"22.03700"},{"date":"23-01-2026","nav":"21.98400"},{"date":"22-01-2026","nav":"22.36300"},{"date":"21-01-2026","nav":"22.15600"},{"date":"20-01-2026","nav":"22.24300"},{"date":"19-01-2026","nav":"22.63300"},{"date":"16-01-2026","nav":"22.71700"},{"date":"14-01-2026","nav":"22.71600"},{"date":"13-01-2026","nav":"22.73100"},{"date":"12-01-2026","nav":"22.65500"},{"date":"09-01-2026","nav":"22.70500"},{"date":"08-01-2026","nav":"22.90200"},{"date":"07-01-2026","nav":"23.25400"},{"date":"06-01-2026","nav":"23.27200"},{"date":"05-01-2026","nav":"23.26200"},{"date":"02-01-2026","nav":"23.26400"},{"date":"01-01-2026","nav":"23.09500"},{"date":"31-12-2025","nav":"23.00300"},{"date":"30-12-2025","nav":"22.82300"},{"date":"29-12-2025","nav":"22.82800"},{"date":"26-12-2025","nav":"22.92100"},{"date":"24-12-2025","nav":"22.97500"},{"date":"23-12-2025","nav":"23.06200"},{"date":"22-12-2025","nav":"23.09800"},{"date":"19-12-2025","nav":"22.98600"},{"date":"18-12-2025","nav":"22.86700"},{"date":"17-12-2025","nav":"22.83400"},{"date":"16-12-2025","nav":"22.84000"},{"date":"15-12-2025","nav":"22.95100"},{"date":"12-12-2025","nav":"22.88100"},{"date":"11-12-2025","nav":"22.71800"},{"date":"10-12-2025","nav":"22.60900"},{"date":"09-12-2025","nav":"22.57300"},{"date":"08-12-2025","nav":"22.51700"},{"date":"05-12-2025","nav":"22.82300"},{"date":"04-12-2025","nav":"22.81500"},{"date":"03-12-2025","nav":"22.77500"},{"date":"02-12-2025","nav":"22.85900"},{"date":"01-12-2025","nav":"22.92200"},{"date":"28-11-2025","nav":"22.94800"},{"date":"27-11-2025","nav":"22.96100"},{"date":"26-11-2025","nav":"23.00100"},{"date":"25-11-2025","nav":"22.76800"},{"date":"24-11-2025","nav":"22.68600"},{"date":"21-11-2025","nav":"22.79700"},{"date":"20-11-2025","nav":"23.02000"},{"date":"19-11-2025","nav":"23.04800"},{"date":"18-11-2025","nav":"22.90000"},{"date":"17-11-2025","nav":"23.02400"},{"date":"14-11-2025","nav":"22.89600"},{"date":"13-11-2025","nav":"22.88800"},{"date":"12-11-2025","nav":"22.83800"},{"date":"11-11-2025","nav":"22.73900"},{"date":"10-11-2025","nav":"22.71300"},{"date":"07-11-2025","nav":"22.64300"},{"date":"06-11-2025","nav":"22.56400"},{"date":"04-11-2025","nav":"22.74300"},{"date":"03-11-2025","nav":"22.83600"},{"date":"31-10-2025","nav":"22.71100"},{"date":"30-10-2025","nav":"22.85900"},{"date":"29-10-2025","nav":"22.92400"},{"date":"28-10-2025","nav":"22.85400"},{"date":"27-10-2025","nav":"22.85300"},{"date":"24-10-2025","nav":"22.66900"},{"date":"23-10-2025","nav":"22.75300"},{"date":"20-10-2025","nav":"22.71000"},{"date":"17-10-2025","nav":"22.55000"},{"date":"16-10-2025","nav":"22.58600"},{"date":"15-10-2025","nav":"22.40000"},{"date":"14-10-2025","nav":"22.15400"},{"date":"13-10-2025","nav":"22.25600"},{"date":"10-10-2025","nav":"22.31600"},{"date":"09-10-2025","nav":"22.22700"},{"date":"08-10-2025","nav":"22.13900"},{"date":"07-10-2025","nav":"22.25600"},{"date":"06-10-2025","nav":"22.27800"},{"date":"03-10-2025","nav":"22.14600"},{"date":"01-10-2025","nav":"22.05500"},{"date":"30-09-2025","nav":"21.87200"},{"date":"26-09-2025","nav":"21.80400"},{"date":"25-09-2025","nav":"22.10500"},{"date":"24-09-2025","nav":"22.30100"},{"date":"23-09-2025","nav":"22.41400"},{"date":"22-09-2025","nav":"22.45500"},{"date":"19-09-2025","nav":"22.62000"},{"date":"18-09-2025","nav":"22.63200"},{"date":"17-09-2025","nav":"22.54400"},{"date":"16-09-2025","nav":"22.47600"},{"date":"15-09-2025","nav":"22.33100"},{"date":"12-09-2025","nav":"22.28600"},{"date":"11-09-2025","nav":"22.25300"},{"date":"10-09-2025","nav":"22.20500"},{"date":"09-09-2025","nav":"22.06300"},{"date":"08-09-2025","nav":"21.97600"},{"date":"05-09-2025","nav":"21.97100"},{"date":"04-09-2025","nav":"22.03600"},{"date":"03-09-2025","nav":"22.10000"},{"date":"02-09-2025","nav":"21.95800"},{"date":"01-09-2025","nav":"21.91800"},{"date":"29-08-2025","nav":"21.68600"},{"date":"28-08-2025","nav":"21.77600"},{"date":"26-08-2025","nav":"22.01600"},{"date":"25-08-2025","nav":"22.31200"},{"date":"22-08-2025","nav":"22.24800"},{"date":"21-08-2025","nav":"22.29900"},{"date":"20-08-2025","nav":"22.31100"},{"date":"19-08-2025","nav":"22.19300"},{"date":"18-08-2025","nav":"22.03200"},{"date":"14-08-2025","nav":"21.83400"},{"date":"13-08-2025","nav":"21.81100"},{"date":"12-08-2025","nav":"21.70400"},{"date":"11-08-2025","nav":"21.73300"},{"date":"08-08-2025","nav":"21.58700"},{"date":"07-08-2025","nav":"21.70100"},{"date":"06-08-2025","nav":"21.59000"},{"date":"05-08-2025","nav":"21.74400"},{"date":"04-08-2025","nav":"21.77000"},{"date":"01-08-2025","nav":"21.59800"},{"date":"31-07-2025","nav":"21.88000"},{"date":"30-07-2025","nav":"21.95000"},{"date":"29-07-2025","nav":"21.84500"},{"date":"28-07-2025","nav":"21.76600"},{"date":"25-07-2025","nav":"21.93900"},{"date":"24-07-2025","nav":"22.17800"},{"date":"23-07-2025","nav":"22.28600"},{"date":"22-07-2025","nav":"22.24100"},{"date":"21-07-2025","nav":"22.23900"},{"date":"18-07-2025","nav":"22.17400"},{"date":"17-07-2025","nav":"22.29200"},{"date":"16-07-2025","nav":"22.22000"},{"date":"15-07-2025","nav":"22.20700"},{"date":"14-07-2025","nav":"22.06500"},{"date":"11-07-2025","nav":"22.02900"},{"date":"10-07-2025","nav":"22.15700"},{"date":"09-07-2025","nav":"22.15100"},{"date":"08-07-2025","nav":"22.18900"},{"date":"07-07-2025","nav":"22.19500"},{"date":"04-07-2025","nav":"22.15900"},{"date":"03-07-2025","nav":"22.12000"},{"date":"02-07-2025","nav":"22.08900"},{"date":"01-07-2025","nav":"22.13700"},{"date":"30-06-2025","nav":"22.16600"},{"date":"27-06-2025","nav":"22.14900"},{"date":"26-06-2025","nav":"22.10000"},{"date":"25-06-2025","nav":"21.93700"},{"date":"24-06-2025","nav":"21.76900"},{"date":"23-06-2025","nav":"21.61600"},{"date":"20-06-2025","nav":"21.57800"},{"date":"19-06-2025","nav":"21.40900"},{"date":"18-06-2025","nav":"21.61500"},{"date":"17-06-2025","nav":"21.67500"},{"date":"16-06-2025","nav":"21.78200"},{"date":"13-06-2025","nav":"21.63300"},{"date":"12-06-2025","nav":"21.76500"},{"date":"11-06-2025","nav":"22.04100"},{"date":"10-06-2025","nav":"22.00200"},{"date":"09-06-2025","nav":"22.01100"},{"date":"06-06-2025","nav":"21.82400"},{"date":"05-06-2025","nav":"21.58400"},{"date":"04-06-2025","nav":"21.48500"},{"date":"03-06-2025","nav":"21.40400"},{"date":"02-06-2025","nav":"21.49400"},{"date":"30-05-2025","nav":"21.44100"},{"date":"29-05-2025","nav":"21.46300"},{"date":"28-05-2025","nav":"21.34700"},{"date":"27-05-2025","nav":"21.31700"},{"date":"26-05-2025","nav":"21.38200"},{"date":"23-05-2025","nav":"21.28700"},{"date":"22-05-2025","nav":"21.09100"},{"date":"21-05-2025","nav":"21.16200"},{"date":"20-05-2025","nav":"21.01200"},{"date":"19-05-2025","nav":"21.25100"},{"date":"16-05-2025","nav":"21.20900"},{"date":"15-05-2025","nav":"21.07600"},{"date":"14-05-2025","nav":"20.79200"},{"date":"13-05-2025","nav":"20.59000"},{"date":"12-05-2025","nav":"20.62800"},{"date":"09-05-2025","nav":"19.91400"},{"date":"08-05-2025","nav":"20.00000"},{"date":"07-05-2025","nav":"20.18700"},{"date":"06-05-2025","nav":"20.04100"},{"date":"05-05-2025","nav":"20.38300"},{"date":"02-05-2025","nav":"20.19100"},{"date":"30-04-2025","nav":"20.16000"},{"date":"29-04-2025","nav":"20.32600"},{"date":"28-04-2025","nav":"20.26400"},{"date":"25-04-2025","nav":"20.05200"},{"date":"24-04-2025","nav":"20.38100"},{"date":"23-04-2025","nav":"20.40800"},{"date":"22-04-2025","nav":"20.21000"},{"date":"21-04-2025","nav":"20.12100"},{"date":"17-04-2025","nav":"19.78700"},{"date":"16-04-2025","nav":"19.57700"},{"date":"15-04-2025","nav":"19.47600"},{"date":"11-04-2025","nav":"18.97300"},{"date":"09-04-2025","nav":"18.61000"},{"date":"08-04-2025","nav":"18.76400"},{"date":"07-04-2025","nav":"18.38700"},{"date":"04-04-2025","nav":"19.01200"},{"date":"03-04-2025","nav":"19.52600"},{"date":"02-04-2025","nav":"19.56600"},{"date":"01-04-2025","nav":"19.41200"},{"date":"31-03-2025","nav":"19.65200"},{"date":"28-03-2025","nav":"19.65400"},{"date":"27-03-2025","nav":"19.67600"},{"date":"26-03-2025","nav":"19.46800"},{"date":"25-03-2025","nav":"19.64500"},{"date":"24-03-2025","nav":"19.76000"},{"date":"21-03-2025","nav":"19.56200"},{"date":"20-03-2025","nav":"19.27600"},{"date":"19-03-2025","nav":"19.09300"},{"date":"18-03-2025","nav":"18.86100"},{"date":"17-03-2025","nav":"18.49100"},{"date":"13-03-2025","nav":"18.39800"},{"date":"12-03-2025","nav":"18.49400"},{"date":"11-03-2025","nav":"18.55800"},{"date":"10-03-2025","nav":"18.57900"},{"date":"07-03-2025","nav":"18.78800"},{"date":"06-03-2025","nav":"18.83800"},{"date":"05-03-2025","nav":"18.60000"},{"date":"04-03-2025","nav":"18.22000"},{"date":"03-03-2025","nav":"18.16700"},{"date":"28-02-2025","nav":"18.15500"},{"date":"27-02-2025","nav":"18.48300"},{"date":"25-02-2025","nav":"18.53400"},{"date":"24-02-2025","nav":"18.65700"},{"date":"21-02-2025","nav":"18.88900"},{"date":"20-02-2025","nav":"19.02500"},{"date":"19-02-2025","nav":"18.93100"},{"date":"18-02-2025","nav":"18.70300"},{"date":"17-02-2025","nav":"18.74700"},{"date":"14-02-2025","nav":"18.77300"},{"date":"13-02-2025","nav":"19.04500"},{"date":"12-02-2025","nav":"19.01200"},{"date":"11-02-2025","nav":"19.08700"},{"date":"10-02-2025","nav":"19.48400"},{"date":"07-02-2025","nav":"19.79800"},{"date":"06-02-2025","nav":"19.77500"},{"date":"05-02-2025","nav":"19.83900"},{"date":"04-02-2025","nav":"19.80400"},{"date":"03-02-2025","nav":"19.56200"},{"date":"31-01-2025","nav":"19.74400"},{"date":"30-01-2025","nav":"19.53700"},{"date":"29-01-2025","nav":"19.64800"},{"date":"28-01-2025","nav":"19.30900"},{"date":"27-01-2025","nav":"19.39600"},{"date":"24-01-2025","nav":"19.65800"},{"date":"23-01-2025","nav":"19.85300"},{"date":"22-01-2025","nav":"19.66700"},{"date":"21-01-2025","nav":"19.75800"},{"date":"20-01-2025","nav":"20.15500"},{"date":"17-01-2025","nav":"20.06000"},{"date":"16-01-2025","nav":"20.16600"},{"date":"15-01-2025","nav":"19.98900"},{"date":"14-01-2025","nav":"19.91800"},{"date":"13-01-2025","nav":"19.71300"},{"date":"10-01-2025","nav":"20.25400"},{"date":"09-01-2025","nav":"20.52900"},{"date":"08-01-2025","nav":"20.73400"},{"date":"07-01-2025","nav":"20.95700"},{"date":"06-01-2025","nav":"20.81100"},{"date":"03-01-2025","nav":"21.23500"},{"date":"02-01-2025","nav":"21.28700"},{"date":"01-01-2025","nav":"20.98300"},{"date":"31-12-2024","nav":"20.95800"},{"date":"30-12-2024","nav":"20.93900"},{"date":"27-12-2024","nav":"21.05600"},{"date":"26-12-2024","nav":"21.01400"},{"date":"24-12-2024","nav":"21.02900"},{"date":"23-12-2024","nav":"21.01700"},{"date":"20-12-2024","nav":"20.98100"},{"date":"19-12-2024","nav":"21.32300"},{"date":"18-12-2024","nav":"21.47900"},{"date":"17-12-2024","nav":"21.57900"},{"date":"16-12-2024","nav":"21.75900"},{"date":"13-12-2024","nav":"21.75500"},{"date":"12-12-2024","nav":"21.63700"},{"date":"11-12-2024","nav":"21.78100"},{"date":"10-12-2024","nav":"21.79600"},{"date":"09-12-2024","nav":"21.78400"},{"date":"06-12-2024","nav":"21.76100"},{"date":"05-12-2024","nav":"21.73400"},{"date":"04-12-2024","nav":"21.64600"},{"date":"03-12-2024","nav":"21.53900"},{"date":"02-12-2024","nav":"21.29700"},{"date":"29-11-2024","nav":"21.14200"},{"date":"28-11-2024","nav":"20.99800"},{"date":"27-11-2024","nav":"21.14800"},{"date":"26-11-2024","nav":"21.08000"},{"date":"25-11-2024","nav":"21.10500"},{"date":"22-11-2024","nav":"20.74500"},{"date":"21-11-2024","nav":"20.43300"},{"date":"19-11-2024","nav":"20.51900"},{"date":"18-11-2024","nav":"20.43100"},{"date":"14-11-2024","nav":"20.51600"},{"date":"13-11-2024","nav":"20.44500"},{"date":"12-11-2024","nav":"20.75100"},{"date":"11-11-2024","nav":"20.99800"},{"date":"08-11-2024","nav":"21.13500"},{"date":"07-11-2024","nav":"21.29000"},{"date":"06-11-2024","nav":"21.49200"},{"date":"05-11-2024","nav":"21.23400"},{"date":"04-11-2024","nav":"21.09500"},{"date":"31-10-2024","nav":"21.21400"},{"date":"30-10-2024","nav":"21.23400"},{"date":"29-10-2024","nav":"21.29500"},{"date":"28-10-2024","nav":"21.12000"},{"date":"25-10-2024","nav":"21.00400"},{"date":"24-10-2024","nav":"21.21500"},{"date":"23-10-2024","nav":"21.23000"},{"date":"22-10-2024","nav":"21.17300"},{"date":"21-10-2024","nav":"21.58900"},{"date":"18-10-2024","nav":"21.71500"},{"date":"17-10-2024","nav":"21.66400"},{"date":"16-10-2024","nav":"21.91700"},{"date":"15-10-2024","nav":"21.85900"},{"date":"14-10-2024","nav":"21.80100"},{"date":"11-10-2024","nav":"21.69400"},{"date":"10-10-2024","nav":"21.69700"},{"date":"09-10-2024","nav":"21.75800"},{"date":"08-10-2024","nav":"21.68600"},{"date":"07-10-2024","nav":"21.36500"},{"date":"04-10-2024","nav":"21.73500"},{"date":"03-10-2024","nav":"21.83000"},{"date":"01-10-2024","nav":"22.28200"},{"date":"30-09-2024","nav":"22.29600"},{"date":"27-09-2024","nav":"22.40800"},{"date":"26-09-2024","nav":"22.33300"},{"date":"25-09-2024","nav":"22.29700"},{"date":"24-09-2024","nav":"22.28900"},{"date":"23-09-2024","nav":"22.36400"},{"date":"20-09-2024","nav":"22.29600"},{"date":"19-09-2024","nav":"21.95500"},{"date":"18-09-2024","nav":"22.00100"},{"date":"17-09-2024","nav":"22.06000"},{"date":"16-09-2024","nav":"21.97400"},{"date":"13-09-2024","nav":"21.88600"},{"date":"12-09-2024","nav":"21.77000"},{"date":"11-09-2024","nav":"21.42000"},{"date":"10-09-2024","nav":"21.48300"},{"date":"09-09-2024","nav":"21.26200"},{"date":"06-09-2024","nav":"21.33600"},{"date":"05-09-2024","nav":"21.53200"},{"date":"04-09-2024","nav":"21.52300"},{"date":"03-09-2024","nav":"21.61100"},{"date":"02-09-2024","nav":"21.55400"},{"date":"30-08-2024","nav":"21.54300"},{"date":"29-08-2024","nav":"21.39100"},{"date":"28-08-2024","nav":"21.41300"},{"date":"27-08-2024","nav":"21.38500"},{"date":"26-08-2024","nav":"21.33800"},{"date":"23-08-2024","nav":"21.22900"},{"date":"22-08-2024","nav":"21.19500"},{"date":"21-08-2024","nav":"21.15400"},{"date":"20-08-2024","nav":"21.13600"},{"date":"19-08-2024","nav":"21.04000"},{"date":"16-08-2024","nav":"20.94500"},{"date":"14-08-2024","nav":"20.60500"},{"date":"13-08-2024","nav":"20.61300"},{"date":"12-08-2024","nav":"20.75600"},{"date":"09-08-2024","nav":"20.78300"},{"date":"08-08-2024","nav":"20.65600"},{"date":"07-08-2024","nav":"20.75800"},{"date":"06-08-2024","nav":"20.43300"},{"date":"05-08-2024","nav":"20.42200"},{"date":"02-08-2024","nav":"21.06800"},{"date":"01-08-2024","nav":"21.16000"},{"date":"31-07-2024","nav":"21.16300"},{"date":"30-07-2024","nav":"21.11700"},{"date":"29-07-2024","nav":"21.04900"},{"date":"26-07-2024","nav":"20.94000"},{"date":"25-07-2024","nav":"20.64700"},{"date":"24-07-2024","nav":"20.64300"},{"date":"23-07-2024","nav":"20.57100"},{"date":"22-07-2024","nav":"20.63400"},{"date":"19-07-2024","nav":"20.59000"},{"date":"18-07-2024","nav":"20.81000"},{"date":"16-07-2024","nav":"20.81900"},{"date":"15-07-2024","nav":"20.79000"},{"date":"12-07-2024","nav":"20.73600"},{"date":"11-07-2024","nav":"20.63100"},{"date":"10-07-2024","nav":"20.66200"},{"date":"09-07-2024","nav":"20.60400"},{"date":"08-07-2024","nav":"20.55100"},{"date":"05-07-2024","nav":"20.64600"},{"date":"04-07-2024","nav":"20.61000"},{"date":"03-07-2024","nav":"20.56000"},{"date":"02-07-2024","nav":"20.42300"},{"date":"01-07-2024","nav":"20.40400"},{"date":"28-06-2024","nav":"20.30000"},{"date":"27-06-2024","nav":"20.32900"},{"date":"26-06-2024","nav":"20.33000"},{"date":"25-06-2024","nav":"20.22700"},{"date":"24-06-2024","nav":"20.09700"},{"date":"21-06-2024","nav":"20.02900"},{"date":"20-06-2024","nav":"20.11700"},{"date":"19-06-2024","nav":"20.10500"},{"date":"18-06-2024","nav":"20.20800"},{"date":"14-06-2024","nav":"20.05900"},{"date":"13-06-2024","nav":"19.94900"},{"date":"12-06-2024","nav":"19.84500"},{"date":"11-06-2024","nav":"19.75700"},{"date":"10-06-2024","nav":"19.68100"},{"date":"07-06-2024","nav":"19.63900"},{"date":"06-06-2024","nav":"19.29000"},{"date":"05-06-2024","nav":"19.01000"},{"date":"04-06-2024","nav":"18.46100"},{"date":"03-06-2024","nav":"19.79700"},{"date":"31-05-2024","nav":"19.17700"},{"date":"30-05-2024","nav":"19.06400"},{"date":"29-05-2024","nav":"19.16600"},{"date":"28-05-2024","nav":"19.25000"},{"date":"27-05-2024","nav":"19.35800"},{"date":"24-05-2024","nav":"19.35300"},{"date":"23-05-2024","nav":"19.31700"},{"date":"22-05-2024","nav":"19.07900"},{"date":"21-05-2024","nav":"18.93300"},{"date":"17-05-2024","nav":"18.89400"},{"date":"16-05-2024","nav":"18.71300"},{"date":"15-05-2024","nav":"18.54300"},{"date":"14-05-2024","nav":"18.36700"},{"date":"13-05-2024","nav":"18.27500"},{"date":"10-05-2024","nav":"18.29800"},{"date":"09-05-2024","nav":"18.19400"},{"date":"08-05-2024","nav":"18.48800"},{"date":"07-05-2024","nav":"18.45500"},{"date":"06-05-2024","nav":"18.69400"},{"date":"03-05-2024","nav":"18.78300"},{"date":"02-05-2024","nav":"18.91300"},{"date":"30-04-2024","nav":"18.86400"},{"date":"29-04-2024","nav":"18.89400"},{"date":"26-04-2024","nav":"18.73900"},{"date":"25-04-2024","nav":"18.76200"},{"date":"24-04-2024","nav":"18.63300"},{"date":"23-04-2024","nav":"18.55500"},{"date":"22-04-2024","nav":"18.51200"},{"date":"19-04-2024","nav":"18.33300"},{"date":"18-04-2024","nav":"18.29000"},{"date":"16-04-2024","nav":"18.27900"},{"date":"15-04-2024","nav":"18.30400"},{"date":"12-04-2024","nav":"18.50500"},{"date":"10-04-2024","nav":"18.51500"},{"date":"09-04-2024","nav":"18.44300"},{"date":"08-04-2024","nav":"18.45500"},{"date":"05-04-2024","nav":"18.38200"},{"date":"04-04-2024","nav":"18.33700"},{"date":"03-04-2024","nav":"18.28700"},{"date":"02-04-2024","nav":"18.27000"},{"date":"01-04-2024","nav":"18.18700"},{"date":"31-03-2024","nav":"17.98600"},{"date":"28-03-2024","nav":"17.98700"},{"date":"27-03-2024","nav":"17.83800"},{"date":"26-03-2024","nav":"17.72400"},{"date":"22-03-2024","nav":"17.72700"},{"date":"21-03-2024","nav":"17.61100"},{"date":"20-03-2024","nav":"17.39900"},{"date":"19-03-2024","nav":"17.41400"},{"date":"18-03-2024","nav":"17.55200"},{"date":"15-03-2024","nav":"17.49200"},{"date":"14-03-2024","nav":"17.56800"},{"date":"13-03-2024","nav":"17.36500"},{"date":"12-03-2024","nav":"17.77500"},{"date":"11-03-2024","nav":"17.89300"},{"date":"07-03-2024","nav":"18.03600"},{"date":"06-03-2024","nav":"18.00300"},{"date":"05-03-2024","nav":"18.03900"},{"date":"04-03-2024","nav":"18.10000"},{"date":"01-03-2024","nav":"18.01100"},{"date":"29-02-2024","nav":"17.80800"},{"date":"28-02-2024","nav":"17.76200"},{"date":"27-02-2024","nav":"17.99700"},{"date":"26-02-2024","nav":"17.96600"},{"date":"23-02-2024","nav":"18.01900"},{"date":"22-02-2024","nav":"18.01100"},{"date":"21-02-2024","nav":"17.93700"},{"date":"20-02-2024","nav":"17.98300"},{"date":"19-02-2024","nav":"17.94500"},{"date":"16-02-2024","nav":"17.88400"},{"date":"15-02-2024","nav":"17.75800"},{"date":"14-02-2024","nav":"17.67300"},{"date":"13-02-2024","nav":"17.61900"},{"date":"12-02-2024","nav":"17.57300"},{"date":"09-02-2024","nav":"17.74600"},{"date":"08-02-2024","nav":"17.73500"},{"date":"07-02-2024","nav":"17.85100"},{"date":"06-02-2024","nav":"17.82800"},{"date":"05-02-2024","nav":"17.69600"},{"date":"02-02-2024","nav":"17.74100"},{"date":"01-02-2024","nav":"17.67600"},{"date":"31-01-2024","nav":"17.71900"},{"date":"30-01-2024","nav":"17.51600"},{"date":"29-01-2024","nav":"17.63100"},{"date":"25-01-2024","nav":"17.41000"},{"date":"24-01-2024","nav":"17.42700"},{"date":"23-01-2024","nav":"17.25400"},{"date":"19-01-2024","nav":"17.56200"},{"date":"18-01-2024","nav":"17.51200"},{"date":"17-01-2024","nav":"17.52200"},{"date":"16-01-2024","nav":"17.84900"},{"date":"15-01-2024","nav":"17.87900"},{"date":"12-01-2024","nav":"17.79700"},{"date":"11-01-2024","nav":"17.63700"},{"date":"10-01-2024","nav":"17.54100"},{"date":"09-01-2024","nav":"17.49900"},{"date":"08-01-2024","nav":"17.51100"},{"date":"05-01-2024","nav":"17.69200"},{"date":"04-01-2024","nav":"17.64700"},{"date":"03-01-2024","nav":"17.43400"},{"date":"02-01-2024","nav":"17.48400"},{"date":"01-01-2024","nav":"17.57700"},{"date":"29-12-2023","nav":"17.53600"},{"date":"28-12-2023","nav":"17.49200"},{"date":"27-12-2023","nav":"17.44000"},{"date":"26-12-2023","nav":"17.28600"},{"date":"22-12-2023","nav":"17.23900"},{"date":"21-12-2023","nav":"17.17900"},{"date":"20-12-2023","nav":"17.07400"},{"date":"19-12-2023","nav":"17.36700"},{"date":"18-12-2023","nav":"17.33500"},{"date":"15-12-2023","nav":"17.36900"},{"date":"14-12-2023","nav":"17.26000"},{"date":"13-12-2023","nav":"17.01700"},{"date":"12-12-2023","nav":"16.97400"},{"date":"11-12-2023","nav":"17.04200"},{"date":"08-12-2023","nav":"16.96400"},{"date":"07-12-2023","nav":"16.91700"},{"date":"06-12-2023","nav":"16.89300"},{"date":"05-12-2023","nav":"16.86500"},{"date":"04-12-2023","nav":"16.80700"},{"date":"01-12-2023","nav":"16.57100"},{"date":"30-11-2023","nav":"16.37300"},{"date":"29-11-2023","nav":"16.29200"},{"date":"28-11-2023","nav":"16.14600"},{"date":"24-11-2023","nav":"16.07000"},{"date":"23-11-2023","nav":"16.08300"},{"date":"22-11-2023","nav":"16.10100"},{"date":"21-11-2023","nav":"16.10000"},{"date":"20-11-2023","nav":"16.04300"},{"date":"17-11-2023","nav":"16.06800"},{"date":"16-11-2023","nav":"16.09400"},{"date":"15-11-2023","nav":"16.05300"},{"date":"13-11-2023","nav":"15.93600"},{"date":"10-11-2023","nav":"15.88200"},{"date":"09-11-2023","nav":"15.81700"},{"date":"08-11-2023","nav":"15.84900"},{"date":"07-11-2023","nav":"15.81200"},{"date":"06-11-2023","nav":"15.78800"},{"date":"03-11-2023","nav":"15.68500"},{"date":"02-11-2023","nav":"15.58300"},{"date":"01-11-2023","nav":"15.45100"},{"date":"31-10-2023","nav":"15.50500"},{"date":"30-10-2023","nav":"15.54700"},{"date":"27-10-2023","nav":"15.51900"},{"date":"26-10-2023","nav":"15.31300"},{"date":"25-10-2023","nav":"15.47000"},{"date":"23-10-2023","nav":"15.58800"},{"date":"20-10-2023","nav":"15.87800"},{"date":"19-10-2023","nav":"15.98000"},{"date":"18-10-2023","nav":"15.99600"},{"date":"17-10-2023","nav":"16.08300"},{"date":"16-10-2023","nav":"16.04100"},{"date":"13-10-2023","nav":"16.08200"},{"date":"12-10-2023","nav":"16.10300"},{"date":"11-10-2023","nav":"16.09100"},{"date":"10-10-2023","nav":"16.01300"},{"date":"09-10-2023","nav":"15.89300"},{"date":"06-10-2023","nav":"16.06100"},{"date":"05-10-2023","nav":"15.99900"},{"date":"04-10-2023","nav":"15.89600"},{"date":"03-10-2023","nav":"16.03900"},{"date":"29-09-2023","nav":"16.04800"},{"date":"27-09-2023","nav":"16.03200"},{"date":"26-09-2023","nav":"15.95500"},{"date":"25-09-2023","nav":"15.95700"},{"date":"22-09-2023","nav":"15.95000"},{"date":"21-09-2023","nav":"15.95800"},{"date":"20-09-2023","nav":"16.13600"},{"date":"18-09-2023","nav":"16.27400"},{"date":"15-09-2023","nav":"16.36300"},{"date":"14-09-2023","nav":"16.27500"},{"date":"13-09-2023","nav":"16.21900"},{"date":"12-09-2023","nav":"16.17000"},{"date":"11-09-2023","nav":"16.32700"},{"date":"08-09-2023","nav":"16.23500"},{"date":"07-09-2023","nav":"16.16400"},{"date":"06-09-2023","nav":"16.08200"},{"date":"05-09-2023","nav":"16.08900"},{"date":"04-09-2023","nav":"16.00900"},{"date":"01-09-2023","nav":"15.92700"},{"date":"31-08-2023","nav":"15.88900"},{"date":"30-08-2023","nav":"15.89700"},{"date":"29-08-2023","nav":"15.88700"},{"date":"28-08-2023","nav":"15.86300"},{"date":"25-08-2023","nav":"15.82500"},{"date":"24-08-2023","nav":"15.95300"},{"date":"23-08-2023","nav":"15.93200"},{"date":"22-08-2023","nav":"15.85900"},{"date":"21-08-2023","nav":"15.81900"},{"date":"18-08-2023","nav":"15.77100"},{"date":"17-08-2023","nav":"15.81300"},{"date":"16-08-2023","nav":"15.87500"},{"date":"14-08-2023","nav":"15.84000"},{"date":"11-08-2023","nav":"15.87500"},{"date":"10-08-2023","nav":"15.99100"},{"date":"09-08-2023","nav":"16.04300"},{"date":"08-08-2023","nav":"16.04700"},{"date":"07-08-2023","nav":"16.02300"},{"date":"04-08-2023","nav":"15.97100"},{"date":"03-08-2023","nav":"15.86700"},{"date":"02-08-2023","nav":"15.89600"},{"date":"01-08-2023","nav":"16.10100"},{"date":"31-07-2023","nav":"16.09600"},{"date":"28-07-2023","nav":"16.00700"},{"date":"27-07-2023","nav":"15.99400"},{"date":"26-07-2023","nav":"16.03400"},{"date":"25-07-2023","nav":"15.95200"},{"date":"24-07-2023","nav":"15.95100"},{"date":"21-07-2023","nav":"15.92400"},{"date":"20-07-2023","nav":"15.74300"},{"date":"19-07-2023","nav":"15.66600"},{"date":"18-07-2023","nav":"15.59100"},{"date":"17-07-2023","nav":"15.60100"},{"date":"14-07-2023","nav":"15.48400"},{"date":"13-07-2023","nav":"15.37100"},{"date":"12-07-2023","nav":"15.36500"},{"date":"11-07-2023","nav":"15.32700"},{"date":"10-07-2023","nav":"15.22200"},{"date":"07-07-2023","nav":"15.22400"},{"date":"06-07-2023","nav":"15.28900"},{"date":"05-07-2023","nav":"15.25200"},{"date":"04-07-2023","nav":"15.26900"},{"date":"03-07-2023","nav":"15.23100"},{"date":"30-06-2023","nav":"15.16100"},{"date":"28-06-2023","nav":"14.96200"},{"date":"27-06-2023","nav":"14.88700"},{"date":"26-06-2023","nav":"14.77000"},{"date":"23-06-2023","nav":"14.73700"},{"date":"22-06-2023","nav":"14.81500"},{"date":"21-06-2023","nav":"14.89400"},{"date":"20-06-2023","nav":"14.87600"},{"date":"19-06-2023","nav":"14.83100"},{"date":"16-06-2023","nav":"14.80200"},{"date":"15-06-2023","nav":"14.67900"},{"date":"14-06-2023","nav":"14.72800"},{"date":"13-06-2023","nav":"14.67000"},{"date":"12-06-2023","nav":"14.56300"},{"date":"09-06-2023","nav":"14.52200"},{"date":"08-06-2023","nav":"14.53500"},{"date":"07-06-2023","nav":"14.60100"},{"date":"06-06-2023","nav":"14.50600"},{"date":"05-06-2023","nav":"14.45000"},{"date":"02-06-2023","nav":"14.38100"},{"date":"01-06-2023","nav":"14.30900"},{"date":"31-05-2023","nav":"14.29800"},{"date":"30-05-2023","nav":"14.30700"},{"date":"29-05-2023","nav":"14.31100"},{"date":"26-05-2023","nav":"14.25400"},{"date":"25-05-2023","nav":"14.14500"},{"date":"24-05-2023","nav":"14.16900"},{"date":"23-05-2023","nav":"14.20500"},{"date":"22-05-2023","nav":"14.17700"},{"date":"19-05-2023","nav":"14.15500"},{"date":"18-05-2023","nav":"14.14700"},{"date":"17-05-2023","nav":"14.16400"},{"date":"16-05-2023","nav":"14.21000"},{"date":"15-05-2023","nav":"14.25200"},{"date":"12-05-2023","nav":"14.16000"},{"date":"11-05-2023","nav":"14.15000"},{"date":"10-05-2023","nav":"14.13700"},{"date":"09-05-2023","nav":"14.11000"},{"date":"08-05-2023","nav":"14.00900"},{"date":"05-05-2023","nav":"13.91700"},{"date":"04-05-2023","nav":"14.05300"},{"date":"03-05-2023","nav":"13.94800"},{"date":"02-05-2023","nav":"13.97400"},{"date":"28-04-2023","nav":"13.92900"},{"date":"27-04-2023","nav":"13.83100"},{"date":"26-04-2023","nav":"13.76500"},{"date":"25-04-2023","nav":"13.73700"},{"date":"24-04-2023","nav":"13.73300"},{"date":"21-04-2023","nav":"13.65600"},{"date":"20-04-2023","nav":"13.69500"},{"date":"19-04-2023","nav":"13.66400"},{"date":"18-04-2023","nav":"13.67800"},{"date":"17-04-2023","nav":"13.68300"},{"date":"13-04-2023","nav":"13.77200"},{"date":"12-04-2023","nav":"13.75700"},{"date":"11-04-2023","nav":"13.69700"},{"date":"10-04-2023","nav":"13.65600"},{"date":"06-04-2023","nav":"13.66700"},{"date":"05-04-2023","nav":"13.66900"},{"date":"03-04-2023","nav":"13.58800"},{"date":"31-03-2023","nav":"13.53900"},{"date":"29-03-2023","nav":"13.35700"},{"date":"28-03-2023","nav":"13.27000"},{"date":"27-03-2023","nav":"13.28500"},{"date":"24-03-2023","nav":"13.30400"},{"date":"23-03-2023","nav":"13.36100"},{"date":"22-03-2023","nav":"13.40100"},{"date":"21-03-2023","nav":"13.36500"},{"date":"20-03-2023","nav":"13.26000"},{"date":"17-03-2023","nav":"13.35100"},{"date":"16-03-2023","nav":"13.28400"},{"date":"15-03-2023","nav":"13.28800"},{"date":"14-03-2023","nav":"13.31700"},{"date":"13-03-2023","nav":"13.37700"},{"date":"10-03-2023","nav":"13.60200"},{"date":"09-03-2023","nav":"13.74200"},{"date":"08-03-2023","nav":"13.81900"},{"date":"06-03-2023","nav":"13.81600"},{"date":"03-03-2023","nav":"13.74900"},{"date":"02-03-2023","nav":"13.61000"},{"date":"01-03-2023","nav":"13.67200"},{"date":"28-02-2023","nav":"13.59900"},{"date":"27-02-2023","nav":"13.60800"},{"date":"24-02-2023","nav":"13.66400"},{"date":"23-02-2023","nav":"13.68100"},{"date":"22-02-2023","nav":"13.69500"},{"date":"21-02-2023","nav":"13.86700"},{"date":"20-02-2023","nav":"13.85900"},{"date":"17-02-2023","nav":"13.90200"},{"date":"16-02-2023","nav":"13.95000"},{"date":"15-02-2023","nav":"13.95200"},{"date":"14-02-2023","nav":"13.93500"},{"date":"13-02-2023","nav":"13.90100"},{"date":"10-02-2023","nav":"13.98800"},{"date":"09-02-2023","nav":"13.96100"},{"date":"08-02-2023","nav":"13.96500"},{"date":"07-02-2023","nav":"13.86900"},{"date":"06-02-2023","nav":"13.85800"},{"date":"03-02-2023","nav":"13.91600"},{"date":"02-02-2023","nav":"13.80500"},{"date":"01-02-2023","nav":"13.76500"},{"date":"31-01-2023","nav":"13.78900"},{"date":"30-01-2023","nav":"13.72700"},{"date":"27-01-2023","nav":"13.73300"},{"date":"25-01-2023","nav":"13.90900"},{"date":"24-01-2023","nav":"14.10400"},{"date":"23-01-2023","nav":"14.14000"},{"date":"20-01-2023","nav":"14.13000"},{"date":"19-01-2023","nav":"14.17900"},{"date":"18-01-2023","nav":"14.21000"},{"date":"17-01-2023","nav":"14.15900"},{"date":"16-01-2023","nav":"14.08500"},{"date":"13-01-2023","nav":"14.15000"},{"date":"12-01-2023","nav":"14.11200"},{"date":"11-01-2023","nav":"14.15000"},{"date":"10-01-2023","nav":"14.13200"},{"date":"09-01-2023","nav":"14.23900"},{"date":"06-01-2023","nav":"14.08600"},{"date":"05-01-2023","nav":"14.17700"},{"date":"04-01-2023","nav":"14.21800"},{"date":"03-01-2023","nav":"14.33200"},{"date":"02-01-2023","nav":"14.32500"},{"date":"30-12-2022","nav":"14.25700"},{"date":"29-12-2022","nav":"14.26100"},{"date":"28-12-2022","nav":"14.23000"},{"date":"27-12-2022","nav":"14.23500"},{"date":"26-12-2022","nav":"14.15500"},{"date":"23-12-2022","nav":"13.96100"},{"date":"22-12-2022","nav":"14.21900"},{"date":"21-12-2022","nav":"14.28900"},{"date":"20-12-2022","nav":"14.40300"},{"date":"19-12-2022","nav":"14.42100"},{"date":"16-12-2022","nav":"14.38600"},{"date":"15-12-2022","nav":"14.49100"},{"date":"14-12-2022","nav":"14.67000"},{"date":"13-12-2022","nav":"14.62800"},{"date":"12-12-2022","nav":"14.55300"},{"date":"09-12-2022","nav":"14.54200"},{"date":"08-12-2022","nav":"14.60600"},{"date":"07-12-2022","nav":"14.54100"},{"date":"06-12-2022","nav":"14.61200"},{"date":"05-12-2022","nav":"14.66300"},{"date":"02-12-2022","nav":"14.64800"},{"date":"01-12-2022","nav":"14.70400"},{"date":"30-11-2022","nav":"14.65100"},{"date":"29-11-2022","nav":"14.57100"},{"date":"28-11-2022","nav":"14.52900"},{"date":"25-11-2022","nav":"14.48200"},{"date":"24-11-2022","nav":"14.44400"},{"date":"23-11-2022","nav":"14.29800"},{"date":"22-11-2022","nav":"14.28200"},{"date":"21-11-2022","nav":"14.24100"},{"date":"18-11-2022","nav":"14.34500"},{"date":"17-11-2022","nav":"14.39300"},{"date":"16-11-2022","nav":"14.44300"},{"date":"15-11-2022","nav":"14.44700"},{"date":"14-11-2022","nav":"14.43800"},{"date":"11-11-2022","nav":"14.39000"},{"date":"10-11-2022","nav":"14.22300"},{"date":"09-11-2022","nav":"14.35400"},{"date":"07-11-2022","nav":"14.40100"},{"date":"04-11-2022","nav":"14.34800"},{"date":"03-11-2022","nav":"14.32300"},{"date":"02-11-2022","nav":"14.34900"},{"date":"01-11-2022","nav":"14.36100"},{"date":"31-10-2022","nav":"14.30800"},{"date":"28-10-2022","nav":"14.12800"},{"date":"27-10-2022","nav":"14.12700"},{"date":"25-10-2022","nav":"14.05000"},{"date":"21-10-2022","nav":"14.01200"},{"date":"20-10-2022","nav":"14.01600"},{"date":"19-10-2022","nav":"14.08100"},{"date":"18-10-2022","nav":"14.00800"},{"date":"17-10-2022","nav":"13.88600"},{"date":"14-10-2022","nav":"13.81000"},{"date":"13-10-2022","nav":"13.68900"},{"date":"12-10-2022","nav":"13.77700"},{"date":"11-10-2022","nav":"13.67700"},{"date":"10-10-2022","nav":"13.86500"},{"date":"07-10-2022","nav":"13.93000"},{"date":"06-10-2022","nav":"13.95200"},{"date":"04-10-2022","nav":"13.88800"},{"date":"03-10-2022","nav":"13.62600"},{"date":"30-09-2022","nav":"13.75500"},{"date":"29-09-2022","nav":"13.53600"},{"date":"28-09-2022","nav":"13.53200"},{"date":"27-09-2022","nav":"13.60800"},{"date":"26-09-2022","nav":"13.62600"},{"date":"23-09-2022","nav":"13.85300"},{"date":"22-09-2022","nav":"14.09000"},{"date":"21-09-2022","nav":"14.19800"},{"date":"20-09-2022","nav":"14.28900"},{"date":"19-09-2022","nav":"14.16700"},{"date":"16-09-2022","nav":"14.09600"},{"date":"15-09-2022","nav":"14.35600"},{"date":"14-09-2022","nav":"14.39400"},{"date":"13-09-2022","nav":"14.39800"},{"date":"12-09-2022","nav":"14.32400"},{"date":"09-09-2022","nav":"14.23600"},{"date":"08-09-2022","nav":"14.20100"},{"date":"07-09-2022","nav":"14.07100"},{"date":"06-09-2022","nav":"14.04200"},{"date":"05-09-2022","nav":"14.03800"},{"date":"02-09-2022","nav":"13.99200"},{"date":"01-09-2022","nav":"13.99800"},{"date":"30-08-2022","nav":"14.10400"},{"date":"29-08-2022","nav":"13.78600"},{"date":"26-08-2022","nav":"13.94100"},{"date":"25-08-2022","nav":"13.93000"},{"date":"24-08-2022","nav":"13.96600"},{"date":"23-08-2022","nav":"13.93500"},{"date":"22-08-2022","nav":"13.89500"},{"date":"19-08-2022","nav":"14.09800"},{"date":"18-08-2022","nav":"14.19700"},{"date":"17-08-2022","nav":"14.16500"},{"date":"16-08-2022","nav":"14.09800"},{"date":"12-08-2022","nav":"14.01000"},{"date":"11-08-2022","nav":"13.95700"},{"date":"10-08-2022","nav":"13.84800"},{"date":"08-08-2022","nav":"13.81600"},{"date":"05-08-2022","nav":"13.73500"},{"date":"04-08-2022","nav":"13.75300"},{"date":"03-08-2022","nav":"13.75200"},{"date":"02-08-2022","nav":"13.80300"},{"date":"01-08-2022","nav":"13.82500"},{"date":"29-07-2022","nav":"13.72200"},{"date":"28-07-2022","nav":"13.56100"},{"date":"27-07-2022","nav":"13.39900"},{"date":"26-07-2022","nav":"13.26800"},{"date":"25-07-2022","nav":"13.39900"},{"date":"22-07-2022","nav":"13.42700"},{"date":"21-07-2022","nav":"13.32800"},{"date":"20-07-2022","nav":"13.24200"},{"date":"19-07-2022","nav":"13.18100"},{"date":"18-07-2022","nav":"13.14000"},{"date":"15-07-2022","nav":"12.96600"},{"date":"14-07-2022","nav":"12.87300"},{"date":"13-07-2022","nav":"12.85700"},{"date":"12-07-2022","nav":"12.91100"},{"date":"11-07-2022","nav":"12.99600"},{"date":"08-07-2022","nav":"12.97300"},{"date":"07-07-2022","nav":"12.89600"},{"date":"06-07-2022","nav":"12.74100"},{"date":"05-07-2022","nav":"12.61500"},{"date":"04-07-2022","nav":"12.63300"},{"date":"01-07-2022","nav":"12.54100"},{"date":"30-06-2022","nav":"12.55200"},{"date":"29-06-2022","nav":"12.51900"},{"date":"28-06-2022","nav":"12.55800"},{"date":"27-06-2022","nav":"12.56300"},{"date":"24-06-2022","nav":"12.44500"},{"date":"23-06-2022","nav":"12.34200"},{"date":"22-06-2022","nav":"12.23800"},{"date":"21-06-2022","nav":"12.37400"},{"date":"20-06-2022","nav":"12.16800"},{"date":"17-06-2022","nav":"12.14200"},{"date":"16-06-2022","nav":"12.21100"},{"date":"15-06-2022","nav":"12.43400"},{"date":"14-06-2022","nav":"12.44000"},{"date":"13-06-2022","nav":"12.47000"},{"date":"10-06-2022","nav":"12.76600"},{"date":"09-06-2022","nav":"12.94300"},{"date":"08-06-2022","nav":"12.85100"},{"date":"07-06-2022","nav":"12.89200"},{"date":"06-06-2022","nav":"13.01600"},{"date":"03-06-2022","nav":"13.06200"},{"date":"02-06-2022","nav":"13.11200"},{"date":"01-06-2022","nav":"13.04600"},{"date":"31-05-2022","nav":"13.07500"},{"date":"30-05-2022","nav":"13.11400"},{"date":"27-05-2022","nav":"12.87600"},{"date":"26-05-2022","nav":"12.71400"},{"date":"25-05-2022","nav":"12.61300"},{"date":"24-05-2022","nav":"12.68200"},{"date":"23-05-2022","nav":"12.72000"},{"date":"20-05-2022","nav":"12.69400"},{"date":"19-05-2022","nav":"12.41300"},{"date":"18-05-2022","nav":"12.70900"},{"date":"17-05-2022","nav":"12.71500"},{"date":"16-05-2022","nav":"12.45100"},{"date":"13-05-2022","nav":"12.40300"},{"date":"12-05-2022","nav":"12.40100"},{"date":"11-05-2022","nav":"12.63800"},{"date":"10-05-2022","nav":"12.69300"},{"date":"09-05-2022","nav":"12.79300"},{"date":"06-05-2022","nav":"12.85200"},{"date":"05-05-2022","nav":"13.04000"},{"date":"04-05-2022","nav":"13.05400"},{"date":"02-05-2022","nav":"13.33200"},{"date":"29-04-2022","nav":"13.38600"},{"date":"28-04-2022","nav":"13.49800"},{"date":"27-04-2022","nav":"13.31700"},{"date":"26-04-2022","nav":"13.43100"},{"date":"25-04-2022","nav":"13.28200"},{"date":"22-04-2022","nav":"13.41700"},{"date":"21-04-2022","nav":"13.55600"},{"date":"20-04-2022","nav":"13.39200"},{"date":"19-04-2022","nav":"13.28400"},{"date":"18-04-2022","nav":"13.44600"},{"date":"13-04-2022","nav":"13.69000"},{"date":"12-04-2022","nav":"13.73800"},{"date":"11-04-2022","nav":"13.83400"},{"date":"08-04-2022","nav":"13.89400"},{"date":"07-04-2022","nav":"13.82300"},{"date":"06-04-2022","nav":"13.91300"},{"date":"05-04-2022","nav":"13.97100"},{"date":"04-04-2022","nav":"14.01000"},{"date":"01-04-2022","nav":"13.74400"},{"date":"31-03-2022","nav":"13.61600"},{"date":"30-03-2022","nav":"13.59200"},{"date":"29-03-2022","nav":"13.42900"},{"date":"28-03-2022","nav":"13.30600"},{"date":"25-03-2022","nav":"13.29500"},{"date":"24-03-2022","nav":"13.33900"},{"date":"23-03-2022","nav":"13.33700"},{"date":"22-03-2022","nav":"13.40500"},{"date":"21-03-2022","nav":"13.28300"},{"date":"17-03-2022","nav":"13.35300"},{"date":"16-03-2022","nav":"13.18600"},{"date":"15-03-2022","nav":"12.97600"},{"date":"14-03-2022","nav":"13.08500"},{"date":"11-03-2022","nav":"12.94200"},{"date":"10-03-2022","nav":"12.90600"},{"date":"09-03-2022","nav":"12.78300"},{"date":"08-03-2022","nav":"12.54000"},{"date":"07-03-2022","nav":"12.41300"},{"date":"04-03-2022","nav":"12.75000"},{"date":"03-03-2022","nav":"12.94000"},{"date":"02-03-2022","nav":"13.04000"},{"date":"28-02-2022","nav":"13.16600"},{"date":"25-02-2022","nav":"13.10500"},{"date":"24-02-2022","nav":"12.77600"},{"date":"23-02-2022","nav":"13.30300"},{"date":"22-02-2022","nav":"13.26900"},{"date":"21-02-2022","nav":"13.38000"},{"date":"18-02-2022","nav":"13.46900"},{"date":"17-02-2022","nav":"13.48300"},{"date":"16-02-2022","nav":"13.54400"},{"date":"15-02-2022","nav":"13.54100"},{"date":"14-02-2022","nav":"13.22000"},{"date":"11-02-2022","nav":"13.62700"},{"date":"10-02-2022","nav":"13.83700"},{"date":"09-02-2022","nav":"13.80700"},{"date":"08-02-2022","nav":"13.70800"},{"date":"07-02-2022","nav":"13.71700"},{"date":"04-02-2022","nav":"13.90400"},{"date":"03-02-2022","nav":"13.96600"},{"date":"02-02-2022","nav":"14.13600"},{"date":"01-02-2022","nav":"14.00600"},{"date":"31-01-2022","nav":"13.83200"},{"date":"28-01-2022","nav":"13.68500"},{"date":"27-01-2022","nav":"13.70400"},{"date":"25-01-2022","nav":"13.82500"},{"date":"24-01-2022","nav":"13.74500"},{"date":"21-01-2022","nav":"14.08700"},{"date":"20-01-2022","nav":"14.16900"},{"date":"19-01-2022","nav":"14.27900"},{"date":"18-01-2022","nav":"14.38000"},{"date":"17-01-2022","nav":"14.52500"},{"date":"14-01-2022","nav":"14.48600"},{"date":"13-01-2022","nav":"14.47700"},{"date":"12-01-2022","nav":"14.45000"},{"date":"11-01-2022","nav":"14.31600"},{"date":"10-01-2022","nav":"14.28000"},{"date":"07-01-2022","nav":"14.11700"},{"date":"06-01-2022","nav":"14.10800"},{"date":"05-01-2022","nav":"14.22800"},{"date":"04-01-2022","nav":"14.21400"},{"date":"03-01-2022","nav":"14.15700"},{"date":"31-12-2021","nav":"14.00600"},{"date":"30-12-2021","nav":"13.85700"},{"date":"29-12-2021","nav":"13.87300"},{"date":"28-12-2021","nav":"13.85000"},{"date":"27-12-2021","nav":"13.78900"},{"date":"24-12-2021","nav":"13.72900"},{"date":"23-12-2021","nav":"13.85200"},{"date":"22-12-2021","nav":"13.73600"},{"date":"21-12-2021","nav":"13.58100"},{"date":"20-12-2021","nav":"13.46000"},{"date":"17-12-2021","nav":"13.83600"},{"date":"16-12-2021","nav":"14.00400"},{"date":"15-12-2021","nav":"14.07700"},{"date":"14-12-2021","nav":"14.11900"},{"date":"13-12-2021","nav":"14.10400"},{"date":"10-12-2021","nav":"14.19800"},{"date":"09-12-2021","nav":"14.16500"},{"date":"08-12-2021","nav":"14.10700"},{"date":"07-12-2021","nav":"13.97200"},{"date":"06-12-2021","nav":"13.82600"},{"date":"03-12-2021","nav":"13.94900"},{"date":"02-12-2021","nav":"14.05700"},{"date":"01-12-2021","nav":"13.95800"},{"date":"30-11-2021","nav":"13.91300"},{"date":"29-11-2021","nav":"13.98000"},{"date":"26-11-2021","nav":"13.98300"},{"date":"25-11-2021","nav":"14.30400"},{"date":"24-11-2021","nav":"14.19400"},{"date":"23-11-2021","nav":"14.20800"},{"date":"22-11-2021","nav":"14.10300"},{"date":"18-11-2021","nav":"14.42700"},{"date":"17-11-2021","nav":"14.59800"},{"date":"16-11-2021","nav":"14.65900"},{"date":"15-11-2021","nav":"14.75100"},{"date":"12-11-2021","nav":"14.70800"},{"date":"11-11-2021","nav":"14.59200"},{"date":"10-11-2021","nav":"14.61300"},{"date":"09-11-2021","nav":"14.57700"},{"date":"08-11-2021","nav":"14.52200"},{"date":"03-11-2021","nav":"14.27100"},{"date":"02-11-2021","nav":"14.31800"},{"date":"01-11-2021","nav":"14.27400"},{"date":"29-10-2021","nav":"14.07300"},{"date":"28-10-2021","nav":"14.16200"},{"date":"27-10-2021","nav":"14.37500"},{"date":"26-10-2021","nav":"14.40700"},{"date":"25-10-2021","nav":"14.20800"},{"date":"22-10-2021","nav":"14.29400"},{"date":"21-10-2021","nav":"14.30300"},{"date":"20-10-2021","nav":"14.25100"},{"date":"19-10-2021","nav":"14.38000"},{"date":"18-10-2021","nav":"14.48800"},{"date":"14-10-2021","nav":"14.49400"},{"date":"13-10-2021","nav":"14.40000"},{"date":"12-10-2021","nav":"14.35000"},{"date":"11-10-2021","nav":"14.32500"},{"date":"08-10-2021","nav":"14.35400"},{"date":"07-10-2021","nav":"14.29300"},{"date":"06-10-2021","nav":"14.21300"},{"date":"05-10-2021","nav":"14.33300"},{"date":"04-10-2021","nav":"14.28600"},{"date":"01-10-2021","nav":"14.12300"},{"date":"30-09-2021","nav":"14.18500"},{"date":"29-09-2021","nav":"14.18600"},{"date":"28-09-2021","nav":"14.26900"},{"date":"27-09-2021","nav":"14.29700"},{"date":"24-09-2021","nav":"14.27100"},{"date":"23-09-2021","nav":"14.32800"},{"date":"22-09-2021","nav":"14.14000"},{"date":"21-09-2021","nav":"14.14100"},{"date":"20-09-2021","nav":"14.06500"},{"date":"17-09-2021","nav":"14.22700"},{"date":"16-09-2021","nav":"14.31600"},{"date":"15-09-2021","nav":"14.21800"},{"date":"14-09-2021","nav":"14.13600"},{"date":"13-09-2021","nav":"14.12300"},{"date":"09-09-2021","nav":"14.14200"},{"date":"08-09-2021","nav":"14.10500"},{"date":"07-09-2021","nav":"14.03100"},{"date":"06-09-2021","nav":"14.01700"},{"date":"03-09-2021","nav":"14.00400"},{"date":"02-09-2021","nav":"13.92800"},{"date":"01-09-2021","nav":"13.79200"},{"date":"31-08-2021","nav":"13.77800"},{"date":"30-08-2021","nav":"13.67800"},{"date":"27-08-2021","nav":"13.54200"},{"date":"26-08-2021","nav":"13.46600"},{"date":"25-08-2021","nav":"13.45800"},{"date":"24-08-2021","nav":"13.48800"},{"date":"23-08-2021","nav":"13.36100"},{"date":"20-08-2021","nav":"13.46600"},{"date":"18-08-2021","nav":"13.62900"},{"date":"17-08-2021","nav":"13.61100"},{"date":"16-08-2021","nav":"13.63500"},{"date":"13-08-2021","nav":"13.64300"},{"date":"12-08-2021","nav":"13.55300"},{"date":"11-08-2021","nav":"13.45200"},{"date":"10-08-2021","nav":"13.56000"},{"date":"09-08-2021","nav":"13.58400"},{"date":"06-08-2021","nav":"13.61500"},{"date":"05-08-2021","nav":"13.69500"},{"date":"04-08-2021","nav":"13.76600"},{"date":"03-08-2021","nav":"13.70800"},{"date":"02-08-2021","nav":"13.55000"},{"date":"30-07-2021","nav":"13.46500"},{"date":"29-07-2021","nav":"13.43700"},{"date":"28-07-2021","nav":"13.42500"},{"date":"27-07-2021","nav":"13.47400"},{"date":"26-07-2021","nav":"13.51300"},{"date":"23-07-2021","nav":"13.49300"},{"date":"22-07-2021","nav":"13.50700"},{"date":"20-07-2021","nav":"13.36600"},{"date":"19-07-2021","nav":"13.50500"},{"date":"16-07-2021","nav":"13.54900"},{"date":"15-07-2021","nav":"13.47600"},{"date":"14-07-2021","nav":"13.48900"},{"date":"13-07-2021","nav":"13.40900"},{"date":"12-07-2021","nav":"13.27200"},{"date":"09-07-2021","nav":"13.21700"},{"date":"08-07-2021","nav":"13.25300"},{"date":"07-07-2021","nav":"13.34200"},{"date":"06-07-2021","nav":"13.33300"},{"date":"05-07-2021","nav":"13.31200"},{"date":"02-07-2021","nav":"13.25000"},{"date":"01-07-2021","nav":"13.21700"},{"date":"30-06-2021","nav":"13.23500"},{"date":"29-06-2021","nav":"13.21800"},{"date":"28-06-2021","nav":"13.25400"},{"date":"25-06-2021","nav":"13.28300"},{"date":"24-06-2021","nav":"13.22200"},{"date":"23-06-2021","nav":"13.23300"},{"date":"22-06-2021","nav":"13.28000"},{"date":"21-06-2021","nav":"13.26900"},{"date":"18-06-2021","nav":"13.20900"},{"date":"17-06-2021","nav":"13.25000"},{"date":"16-06-2021","nav":"13.30300"},{"date":"15-06-2021","nav":"13.40800"},{"date":"14-06-2021","nav":"13.36500"},{"date":"11-06-2021","nav":"13.35000"},{"date":"10-06-2021","nav":"13.33900"},{"date":"09-06-2021","nav":"13.22000"},{"date":"08-06-2021","nav":"13.30900"},{"date":"07-06-2021","nav":"13.28700"},{"date":"04-06-2021","nav":"13.19600"},{"date":"03-06-2021","nav":"13.20800"},{"date":"02-06-2021","nav":"13.12200"},{"date":"01-06-2021","nav":"13.03000"},{"date":"31-05-2021","nav":"13.08700"},{"date":"28-05-2021","nav":"12.99000"},{"date":"27-05-2021","nav":"12.93200"},{"date":"26-05-2021","nav":"12.92600"},{"date":"25-05-2021","nav":"12.81500"},{"date":"24-05-2021","nav":"12.80600"},{"date":"21-05-2021","nav":"12.77400"},{"date":"20-05-2021","nav":"12.60600"},{"date":"19-05-2021","nav":"12.65600"},{"date":"18-05-2021","nav":"12.69100"},{"date":"17-05-2021","nav":"12.60400"},{"date":"14-05-2021","nav":"12.48100"},{"date":"12-05-2021","nav":"12.58700"},{"date":"11-05-2021","nav":"12.62100"},{"date":"10-05-2021","nav":"12.64300"},{"date":"07-05-2021","nav":"12.57700"},{"date":"06-05-2021","nav":"12.53400"},{"date":"05-05-2021","nav":"12.50100"},{"date":"04-05-2021","nav":"12.42000"},{"date":"03-05-2021","nav":"12.49400"},{"date":"30-04-2021","nav":"12.54100"},{"date":"29-04-2021","nav":"12.69500"},{"date":"28-04-2021","nav":"12.72700"},{"date":"27-04-2021","nav":"12.55000"},{"date":"26-04-2021","nav":"12.45600"},{"date":"23-04-2021","nav":"12.32100"},{"date":"22-04-2021","nav":"12.34900"},{"date":"20-04-2021","nav":"12.35200"},{"date":"19-04-2021","nav":"12.33300"},{"date":"16-04-2021","nav":"12.57400"},{"date":"15-04-2021","nav":"12.52000"},{"date":"13-04-2021","nav":"12.49900"},{"date":"12-04-2021","nav":"12.28500"},{"date":"09-04-2021","nav":"12.68400"},{"date":"08-04-2021","nav":"12.70900"},{"date":"07-04-2021","nav":"12.67000"},{"date":"06-04-2021","nav":"12.60400"},{"date":"05-04-2021","nav":"12.59600"},{"date":"01-04-2021","nav":"12.80800"},{"date":"31-03-2021","nav":"12.78800"},{"date":"30-03-2021","nav":"12.82100"},{"date":"26-03-2021","nav":"12.56300"},{"date":"25-03-2021","nav":"12.43700"},{"date":"24-03-2021","nav":"12.59500"},{"date":"23-03-2021","nav":"12.73700"},{"date":"22-03-2021","nav":"12.62300"},{"date":"19-03-2021","nav":"12.60400"},{"date":"18-03-2021","nav":"12.55500"},{"date":"17-03-2021","nav":"12.73900"},{"date":"16-03-2021","nav":"12.95400"},{"date":"15-03-2021","nav":"13.00200"},{"date":"12-03-2021","nav":"13.13700"},{"date":"10-03-2021","nav":"13.23000"},{"date":"09-03-2021","nav":"13.21900"},{"date":"08-03-2021","nav":"13.14300"},{"date":"05-03-2021","nav":"13.09800"},{"date":"04-03-2021","nav":"13.20900"},{"date":"03-03-2021","nav":"13.21100"},{"date":"02-03-2021","nav":"12.94700"},{"date":"01-03-2021","nav":"12.87700"},{"date":"26-02-2021","nav":"12.67500"},{"date":"25-02-2021","nav":"13.06800"},{"date":"24-02-2021","nav":"12.97300"},{"date":"23-02-2021","nav":"12.72600"},{"date":"22-02-2021","nav":"12.75700"},{"date":"19-02-2021","nav":"12.88700"},{"date":"18-02-2021","nav":"12.93000"},{"date":"17-02-2021","nav":"13.04800"},{"date":"16-02-2021","nav":"13.06800"},{"date":"15-02-2021","nav":"13.02200"},{"date":"12-02-2021","nav":"12.87100"},{"date":"11-02-2021","nav":"12.92900"},{"date":"10-02-2021","nav":"12.89800"},{"date":"09-02-2021","nav":"12.90200"},{"date":"08-02-2021","nav":"12.89000"},{"date":"05-02-2021","nav":"12.74900"},{"date":"04-02-2021","nav":"12.75200"},{"date":"03-02-2021","nav":"12.57900"},{"date":"02-02-2021","nav":"12.48200"},{"date":"01-02-2021","nav":"12.29900"},{"date":"29-01-2021","nav":"11.85100"},{"date":"28-01-2021","nav":"11.96900"},{"date":"27-01-2021","nav":"12.02400"},{"date":"25-01-2021","nav":"12.25700"},{"date":"22-01-2021","nav":"12.43900"},{"date":"21-01-2021","nav":"12.62500"},{"date":"20-01-2021","nav":"12.64400"},{"date":"19-01-2021","nav":"12.57300"},{"date":"18-01-2021","nav":"12.33800"},{"date":"15-01-2021","nav":"12.44600"},{"date":"14-01-2021","nav":"12.62700"},{"date":"13-01-2021","nav":"12.56400"},{"date":"12-01-2021","nav":"12.61100"},{"date":"11-01-2021","nav":"12.58800"},{"date":"08-01-2021","nav":"12.59700"},{"date":"07-01-2021","nav":"12.44800"},{"date":"06-01-2021","nav":"12.40400"},{"date":"05-01-2021","nav":"12.39500"},{"date":"04-01-2021","nav":"12.33300"},{"date":"01-01-2021","nav":"12.29600"},{"date":"31-12-2020","nav":"12.24600"},{"date":"30-12-2020","nav":"12.23800"},{"date":"29-12-2020","nav":"12.17000"},{"date":"28-12-2020","nav":"12.17500"},{"date":"24-12-2020","nav":"12.07800"},{"date":"23-12-2020","nav":"11.89300"},{"date":"22-12-2020","nav":"11.69100"},{"date":"21-12-2020","nav":"11.64300"},{"date":"18-12-2020","nav":"11.92000"},{"date":"17-12-2020","nav":"11.94100"},{"date":"16-12-2020","nav":"11.88000"},{"date":"15-12-2020","nav":"11.74800"},{"date":"14-12-2020","nav":"11.73600"},{"date":"11-12-2020","nav":"11.66700"},{"date":"10-12-2020","nav":"11.58100"},{"date":"09-12-2020","nav":"11.66300"},{"date":"08-12-2020","nav":"11.56500"},{"date":"07-12-2020","nav":"11.54500"},{"date":"04-12-2020","nav":"11.47200"},{"date":"03-12-2020","nav":"11.45200"},{"date":"02-12-2020","nav":"11.41500"},{"date":"01-12-2020","nav":"11.44300"},{"date":"27-11-2020","nav":"11.37200"},{"date":"26-11-2020","nav":"11.32700"},{"date":"25-11-2020","nav":"11.19600"},{"date":"24-11-2020","nav":"11.35000"},{"date":"23-11-2020","nav":"11.26400"},{"date":"20-11-2020","nav":"11.23400"},{"date":"19-11-2020","nav":"11.20800"},{"date":"18-11-2020","nav":"11.28000"},{"date":"17-11-2020","nav":"11.15800"},{"date":"13-11-2020","nav":"11.01600"},{"date":"12-11-2020","nav":"10.97900"},{"date":"11-11-2020","nav":"11.02900"},{"date":"10-11-2020","nav":"10.97900"},{"date":"09-11-2020","nav":"10.88000"},{"date":"06-11-2020","nav":"10.75400"},{"date":"05-11-2020","nav":"10.67200"},{"date":"04-11-2020","nav":"10.53700"},{"date":"03-11-2020","nav":"10.45200"},{"date":"02-11-2020","nav":"10.39400"},{"date":"30-10-2020","nav":"10.41800"},{"date":"29-10-2020","nav":"10.42100"},{"date":"28-10-2020","nav":"10.48100"},{"date":"27-10-2020","nav":"10.60500"},{"date":"26-10-2020","nav":"10.49900"},{"date":"23-10-2020","nav":"10.59500"},{"date":"22-10-2020","nav":"10.55600"},{"date":"21-10-2020","nav":"10.58700"},{"date":"20-10-2020","nav":"10.57200"},{"date":"19-10-2020","nav":"10.57500"},{"date":"16-10-2020","nav":"10.51700"},{"date":"15-10-2020","nav":"10.45300"},{"date":"14-10-2020","nav":"10.63700"},{"date":"13-10-2020","nav":"10.61700"},{"date":"12-10-2020","nav":"10.63600"},{"date":"09-10-2020","nav":"10.64900"},{"date":"08-10-2020","nav":"10.63400"},{"date":"07-10-2020","nav":"10.66900"},{"date":"06-10-2020","nav":"10.60700"},{"date":"05-10-2020","nav":"10.49300"},{"date":"01-10-2020","nav":"10.49300"},{"date":"30-09-2020","nav":"10.42100"},{"date":"29-09-2020","nav":"10.41400"},{"date":"28-09-2020","nav":"10.41500"},{"date":"25-09-2020","nav":"10.26200"},{"date":"24-09-2020","nav":"10.10900"},{"date":"23-09-2020","nav":"10.29500"},{"date":"22-09-2020","nav":"10.24400"},{"date":"21-09-2020","nav":"10.39400"},{"date":"18-09-2020","nav":"10.64500"},{"date":"17-09-2020","nav":"10.68400"},{"date":"16-09-2020","nav":"10.80500"},{"date":"15-09-2020","nav":"10.74900"},{"date":"14-09-2020","nav":"10.64900"},{"date":"11-09-2020","nav":"10.54700"},{"date":"10-09-2020","nav":"10.48900"},{"date":"09-09-2020","nav":"10.35100"},{"date":"08-09-2020","nav":"10.38700"},{"date":"07-09-2020","nav":"10.46100"},{"date":"04-09-2020","nav":"10.39700"},{"date":"03-09-2020","nav":"10.51400"},{"date":"02-09-2020","nav":"10.51500"},{"date":"01-09-2020","nav":"10.44100"},{"date":"31-08-2020","nav":"10.38200"},{"date":"28-08-2020","nav":"10.71000"},{"date":"27-08-2020","nav":"10.72700"},{"date":"26-08-2020","nav":"10.74900"},{"date":"25-08-2020","nav":"10.62400"},{"date":"24-08-2020","nav":"10.56100"},{"date":"21-08-2020","nav":"10.44900"},{"date":"20-08-2020","nav":"10.34500"},{"date":"19-08-2020","nav":"10.37500"},{"date":"18-08-2020","nav":"10.34100"},{"date":"17-08-2020","nav":"10.23500"},{"date":"14-08-2020","nav":"10.21500"},{"date":"13-08-2020","nav":"10.29600"},{"date":"12-08-2020","nav":"10.21500"},{"date":"11-08-2020","nav":"10.29600"},{"date":"10-08-2020","nav":"10.26300"},{"date":"07-08-2020","nav":"10.17100"},{"date":"06-08-2020","nav":"9.97300"},{"date":"05-08-2020","nav":"9.94900"},{"date":"04-08-2020","nav":"9.94100"},{"date":"03-08-2020","nav":"9.80100"},{"date":"31-07-2020","nav":"9.86800"},{"date":"30-07-2020","nav":"9.88900"},{"date":"29-07-2020","nav":"9.99500"},{"date":"28-07-2020","nav":"10.05900"},{"date":"27-07-2020","nav":"9.97200"},{"date":"24-07-2020","nav":"10.04300"},{"date":"23-07-2020","nav":"10.04900"},{"date":"22-07-2020","nav":"10.00000"},{"date":"21-07-2020","nav":"10.01700"},{"date":"20-07-2020","nav":"9.93400"},{"date":"17-07-2020","nav":"9.87800"},{"date":"16-07-2020","nav":"9.77000"},{"date":"15-07-2020","nav":"9.75100"},{"date":"14-07-2020","nav":"9.78000"},{"date":"13-07-2020","nav":"9.90200"},{"date":"10-07-2020","nav":"9.90100"},{"date":"09-07-2020","nav":"9.95100"},{"date":"08-07-2020","nav":"9.88400"},{"date":"07-07-2020","nav":"9.97000"},{"date":"06-07-2020","nav":"9.97800"},{"date":"03-07-2020","nav":"9.89200"},{"date":"02-07-2020","nav":"9.91500"},{"date":"01-07-2020","nav":"9.76200"},{"date":"30-06-2020","nav":"9.70800"},{"date":"29-06-2020","nav":"9.74100"},{"date":"26-06-2020","nav":"9.83700"},{"date":"25-06-2020","nav":"9.78900"},{"date":"24-06-2020","nav":"9.71800"},{"date":"23-06-2020","nav":"9.78800"},{"date":"22-06-2020","nav":"9.64800"},{"date":"19-06-2020","nav":"9.57600"},{"date":"18-06-2020","nav":"9.46200"},{"date":"17-06-2020","nav":"9.34000"},{"date":"16-06-2020","nav":"9.33600"},{"date":"15-06-2020","nav":"9.26800"},{"date":"12-06-2020","nav":"9.32500"},{"date":"11-06-2020","nav":"9.28000"},{"date":"10-06-2020","nav":"9.40100"},{"date":"09-06-2020","nav":"9.33700"},{"date":"08-06-2020","nav":"9.39400"},{"date":"05-06-2020","nav":"9.41000"},{"date":"04-06-2020","nav":"9.33700"},{"date":"03-06-2020","nav":"9.36300"},{"date":"02-06-2020","nav":"9.26200"},{"date":"01-06-2020","nav":"9.13800"},{"date":"29-05-2020","nav":"8.93100"},{"date":"28-05-2020","nav":"8.88300"},{"date":"27-05-2020","nav":"8.75800"},{"date":"26-05-2020","nav":"8.61700"},{"date":"22-05-2020","nav":"8.52900"},{"date":"21-05-2020","nav":"8.57400"},{"date":"20-05-2020","nav":"8.58100"},{"date":"19-05-2020","nav":"8.47400"},{"date":"18-05-2020","nav":"8.45600"},{"date":"15-05-2020","nav":"8.72100"},{"date":"14-05-2020","nav":"8.75200"},{"date":"13-05-2020","nav":"8.87200"},{"date":"12-05-2020","nav":"8.70600"},{"date":"11-05-2020","nav":"8.85600"},{"date":"08-05-2020","nav":"8.89500"},{"date":"07-05-2020","nav":"8.89200"},{"date":"06-05-2020","nav":"8.96000"},{"date":"05-05-2020","nav":"8.89000"},{"date":"04-05-2020","nav":"8.95500"},{"date":"30-04-2020","nav":"9.23300"},{"date":"29-04-2020","nav":"9.09200"},{"date":"28-04-2020","nav":"8.98200"},{"date":"27-04-2020","nav":"8.86200"},{"date":"24-04-2020","nav":"8.70900"},{"date":"23-04-2020","nav":"8.78600"},{"date":"22-04-2020","nav":"8.69500"},{"date":"21-04-2020","nav":"8.60500"},{"date":"20-04-2020","nav":"8.80100"},{"date":"17-04-2020","nav":"8.75300"},{"date":"16-04-2020","nav":"8.56600"},{"date":"15-04-2020","nav":"8.48200"},{"date":"13-04-2020","nav":"8.55100"},{"date":"09-04-2020","nav":"8.62900"},{"date":"08-04-2020","nav":"8.30200"},{"date":"07-04-2020","nav":"8.25300"},{"date":"03-04-2020","nav":"7.83100"},{"date":"01-04-2020","nav":"7.95600"},{"date":"31-03-2020","nav":"8.17900"},{"date":"30-03-2020","nav":"7.89500"},{"date":"27-03-2020","nav":"8.10500"},{"date":"26-03-2020","nav":"8.10800"},{"date":"25-03-2020","nav":"7.79700"},{"date":"24-03-2020","nav":"7.35400"},{"date":"23-03-2020","nav":"7.21000"},{"date":"20-03-2020","nav":"8.18500"},{"date":"19-03-2020","nav":"7.91100"},{"date":"18-03-2020","nav":"8.22000"},{"date":"17-03-2020","nav":"8.67600"},{"date":"16-03-2020","nav":"8.87400"},{"date":"13-03-2020","nav":"9.45400"},{"date":"12-03-2020","nav":"9.19500"},{"date":"11-03-2020","nav":"9.82700"},{"date":"09-03-2020","nav":"9.83200"},{"date":"06-03-2020","nav":"10.22600"},{"date":"05-03-2020","nav":"10.35700"},{"date":"04-03-2020","nav":"10.28000"},{"date":"03-03-2020","nav":"10.34100"},{"date":"02-03-2020","nav":"10.16900"},{"date":"28-02-2020","nav":"10.21900"},{"date":"27-02-2020","nav":"10.44800"},{"date":"26-02-2020","nav":"10.50400"},{"date":"25-02-2020","nav":"10.59700"},{"date":"24-02-2020","nav":"10.61200"},{"date":"20-02-2020","nav":"10.75700"},{"date":"19-02-2020","nav":"10.77000"},{"date":"18-02-2020","nav":"10.68600"},{"date":"17-02-2020","nav":"10.72600"},{"date":"14-02-2020","nav":"10.85000"},{"date":"13-02-2020","nav":"10.96300"},{"date":"12-02-2020","nav":"10.95000"},{"date":"11-02-2020","nav":"10.89200"},{"date":"10-02-2020","nav":"10.78900"},{"date":"07-02-2020","nav":"10.78600"},{"date":"06-02-2020","nav":"10.82400"},{"date":"05-02-2020","nav":"10.79400"},{"date":"04-02-2020","nav":"10.71800"},{"date":"03-02-2020","nav":"10.48700"},{"date":"31-01-2020","nav":"10.61700"},{"date":"30-01-2020","nav":"10.66400"},{"date":"29-01-2020","nav":"10.75100"},{"date":"28-01-2020","nav":"10.70400"},{"date":"27-01-2020","nav":"10.75700"},{"date":"24-01-2020","nav":"10.76100"},{"date":"23-01-2020","nav":"10.65300"},{"date":"22-01-2020","nav":"10.57100"},{"date":"21-01-2020","nav":"10.63600"},{"date":"20-01-2020","nav":"10.63500"},{"date":"17-01-2020","nav":"10.74200"},{"date":"16-01-2020","nav":"10.70900"},{"date":"15-01-2020","nav":"10.66300"},{"date":"14-01-2020","nav":"10.63700"},{"date":"13-01-2020","nav":"10.61000"},{"date":"10-01-2020","nav":"10.57200"},{"date":"09-01-2020","nav":"10.54500"},{"date":"08-01-2020","nav":"10.41400"},{"date":"07-01-2020","nav":"10.44200"},{"date":"06-01-2020","nav":"10.37600"},{"date":"03-01-2020","nav":"10.56700"},{"date":"02-01-2020","nav":"10.58600"},{"date":"01-01-2020","nav":"10.51000"},{"date":"31-12-2019","nav":"10.49600"},{"date":"30-12-2019","nav":"10.53500"},{"date":"27-12-2019","nav":"10.51100"},{"date":"26-12-2019","nav":"10.42800"},{"date":"24-12-2019","nav":"10.48900"},{"date":"23-12-2019","nav":"10.53300"},{"date":"20-12-2019","nav":"10.58200"},{"date":"19-12-2019","nav":"10.58800"},{"date":"18-12-2019","nav":"10.55200"},{"date":"17-12-2019","nav":"10.55900"},{"date":"16-12-2019","nav":"10.49800"},{"date":"13-12-2019","nav":"10.49700"},{"date":"12-12-2019","nav":"10.40000"},{"date":"11-12-2019","nav":"10.31800"},{"date":"10-12-2019","nav":"10.29900"},{"date":"09-12-2019","nav":"10.38100"},{"date":"06-12-2019","nav":"10.40500"},{"date":"05-12-2019","nav":"10.49800"},{"date":"04-12-2019","nav":"10.53500"},{"date":"03-12-2019","nav":"10.53000"},{"date":"02-12-2019","nav":"10.55300"},{"date":"29-11-2019","nav":"10.52400"},{"date":"28-11-2019","nav":"10.52400"},{"date":"27-11-2019","nav":"10.48900"},{"date":"26-11-2019","nav":"10.44700"},{"date":"25-11-2019","nav":"10.46200"},{"date":"22-11-2019","nav":"10.35100"},{"date":"21-11-2019","nav":"10.39000"},{"date":"20-11-2019","nav":"10.39600"},{"date":"19-11-2019","nav":"10.33200"},{"date":"18-11-2019","nav":"10.27900"},{"date":"15-11-2019","nav":"10.23300"},{"date":"14-11-2019","nav":"10.21600"},{"date":"13-11-2019","nav":"10.23300"},{"date":"11-11-2019","nav":"10.28000"},{"date":"08-11-2019","nav":"10.29100"},{"date":"07-11-2019","nav":"10.37600"},{"date":"06-11-2019","nav":"10.33600"},{"date":"05-11-2019","nav":"10.36600"},{"date":"04-11-2019","nav":"10.45900"},{"date":"01-11-2019","nav":"10.42900"},{"date":"31-10-2019","nav":"10.43600"},{"date":"30-10-2019","nav":"10.30300"},{"date":"29-10-2019","nav":"10.28100"},{"date":"25-10-2019","nav":"10.06700"},{"date":"24-10-2019","nav":"10.07700"},{"date":"23-10-2019","nav":"10.07000"},{"date":"22-10-2019","nav":"10.05200"},{"date":"18-10-2019","nav":"10.03300"},{"date":"17-10-2019","nav":"9.96700"},{"date":"16-10-2019","nav":"9.86000"},{"date":"15-10-2019","nav":"9.83300"},{"date":"14-10-2019","nav":"9.79800"},{"date":"11-10-2019","nav":"9.73400"},{"date":"10-10-2019","nav":"9.67500"},{"date":"09-10-2019","nav":"9.70900"},{"date":"07-10-2019","nav":"9.59700"},{"date":"04-10-2019","nav":"9.63200"},{"date":"03-10-2019","nav":"9.73700"},{"date":"01-10-2019","nav":"9.80300"},{"date":"30-09-2019","nav":"9.89400"},{"date":"27-09-2019","nav":"9.91200"},{"date":"26-09-2019","nav":"9.94400"},{"date":"25-09-2019","nav":"9.90000"},{"date":"24-09-2019","nav":"10.02600"},{"date":"23-09-2019","nav":"10.08700"},{"date":"20-09-2019","nav":"9.77900"},{"date":"19-09-2019","nav":"9.36100"},{"date":"18-09-2019","nav":"9.46400"},{"date":"17-09-2019","nav":"9.45700"},{"date":"16-09-2019","nav":"9.62300"},{"date":"13-09-2019","nav":"9.61400"},{"date":"12-09-2019","nav":"9.55800"},{"date":"11-09-2019","nav":"9.57800"},{"date":"09-09-2019","nav":"9.51600"},{"date":"06-09-2019","nav":"9.36500"},{"date":"05-09-2019","nav":"9.28100"},{"date":"04-09-2019","nav":"9.29400"},{"date":"03-09-2019","nav":"9.28800"},{"date":"30-08-2019","nav":"9.40100"},{"date":"29-08-2019","nav":"9.30400"},{"date":"28-08-2019","nav":"9.35800"},{"date":"27-08-2019","nav":"9.41500"},{"date":"26-08-2019","nav":"9.31500"},{"date":"23-08-2019","nav":"9.18200"},{"date":"22-08-2019","nav":"9.13000"},{"date":"21-08-2019","nav":"9.28400"},{"date":"20-08-2019","nav":"9.35000"},{"date":"19-08-2019","nav":"9.42400"},{"date":"16-08-2019","nav":"9.41500"},{"date":"14-08-2019","nav":"9.42100"},{"date":"13-08-2019","nav":"9.35400"},{"date":"09-08-2019","nav":"9.43300"},{"date":"08-08-2019","nav":"9.33700"},{"date":"07-08-2019","nav":"9.26100"},{"date":"06-08-2019","nav":"9.29500"},{"date":"05-08-2019","nav":"9.21900"},{"date":"02-08-2019","nav":"9.32400"},{"date":"01-08-2019","nav":"9.29400"},{"date":"31-07-2019","nav":"9.39300"},{"date":"30-07-2019","nav":"9.39500"},{"date":"29-07-2019","nav":"9.47800"},{"date":"26-07-2019","nav":"9.53600"},{"date":"25-07-2019","nav":"9.48700"},{"date":"24-07-2019","nav":"9.45700"},{"date":"23-07-2019","nav":"9.52100"},{"date":"22-07-2019","nav":"9.54900"},{"date":"19-07-2019","nav":"9.59900"},{"date":"18-07-2019","nav":"9.71500"},{"date":"17-07-2019","nav":"9.76700"},{"date":"16-07-2019","nav":"9.79500"},{"date":"15-07-2019","nav":"9.75800"},{"date":"12-07-2019","nav":"9.78800"},{"date":"11-07-2019","nav":"9.77000"},{"date":"10-07-2019","nav":"9.72800"},{"date":"09-07-2019","nav":"9.78400"},{"date":"08-07-2019","nav":"9.80100"},{"date":"05-07-2019","nav":"9.99600"},{"date":"04-07-2019","nav":"10.09000"},{"date":"03-07-2019","nav":"10.09800"},{"date":"02-07-2019","nav":"10.07800"},{"date":"01-07-2019","nav":"10.07800"},{"date":"28-06-2019","nav":"10.05900"},{"date":"27-06-2019","nav":"9.99400"},{"date":"26-06-2019","nav":"9.96800"},{"date":"25-06-2019","nav":"9.95400"},{"date":"24-06-2019","nav":"9.90700"},{"date":"21-06-2019","nav":"9.95500"},{"date":"20-06-2019","nav":"10.01700"},{"date":"19-06-2019","nav":"9.89300"},{"date":"18-06-2019","nav":"9.90700"},{"date":"17-06-2019","nav":"9.94700"},{"date":"14-06-2019","nav":"10.07400"},{"date":"13-06-2019","nav":"10.14700"},{"date":"12-06-2019","nav":"10.16300"},{"date":"11-06-2019","nav":"10.20700"},{"date":"10-06-2019","nav":"10.16700"},{"date":"07-06-2019","nav":"10.15100"},{"date":"06-06-2019","nav":"10.16400"},{"date":"04-06-2019","nav":"10.30900"},{"date":"03-06-2019","nav":"10.35800"},{"date":"31-05-2019","nav":"10.27700"},{"date":"30-05-2019","nav":"10.26800"},{"date":"29-05-2019","nav":"10.23200"},{"date":"28-05-2019","nav":"10.30100"},{"date":"27-05-2019","nav":"10.29500"},{"date":"24-05-2019","nav":"10.17000"},{"date":"23-05-2019","nav":"10.02800"},{"date":"22-05-2019","nav":"10.07100"},{"date":"21-05-2019","nav":"10.03700"},{"date":"20-05-2019","nav":"10.08900"},{"date":"17-05-2019","nav":"9.84100"},{"date":"16-05-2019","nav":"9.74400"},{"date":"15-05-2019","nav":"9.71300"},{"date":"14-05-2019","nav":"9.75200"},{"date":"13-05-2019","nav":"9.75000"},{"date":"10-05-2019","nav":"9.86500"},{"date":"09-05-2019","nav":"9.85200"},{"date":"08-05-2019","nav":"9.93500"},{"date":"07-05-2019","nav":"10.02800"},{"date":"06-05-2019","nav":"10.08800"},{"date":"03-05-2019","nav":"10.16700"},{"date":"02-05-2019","nav":"10.18200"},{"date":"30-04-2019","nav":"10.18500"},{"date":"26-04-2019","nav":"10.23800"},{"date":"25-04-2019","nav":"10.21300"},{"date":"24-04-2019","nav":"10.24100"},{"date":"23-04-2019","nav":"10.17400"},{"date":"22-04-2019","nav":"10.17900"},{"date":"18-04-2019","nav":"10.29500"},{"date":"16-04-2019","nav":"10.33700"},{"date":"15-04-2019","nav":"10.29600"},{"date":"12-04-2019","nav":"10.25200"},{"date":"11-04-2019","nav":"10.20700"},{"date":"10-04-2019","nav":"10.20800"},{"date":"09-04-2019","nav":"10.20500"},{"date":"08-04-2019","nav":"10.17900"},{"date":"05-04-2019","nav":"10.20800"},{"date":"04-04-2019","nav":"10.18900"},{"date":"03-04-2019","nav":"10.20200"},{"date":"02-04-2019","nav":"10.24100"},{"date":"29-03-2019","nav":"10.21700"},{"date":"28-03-2019","nav":"10.14000"},{"date":"27-03-2019","nav":"10.05200"},{"date":"26-03-2019","nav":"10.04700"},{"date":"25-03-2019","nav":"10.02600"},{"date":"22-03-2019","nav":"10.02200"},{"date":"20-03-2019","nav":"10.01900"},{"date":"19-03-2019","nav":"10.01800"},{"date":"18-03-2019","nav":"10.01600"},{"date":"15-03-2019","nav":"10.01200"},{"date":"14-03-2019","nav":"10.01100"},{"date":"13-03-2019","nav":"10.01000"},{"date":"12-03-2019","nav":"10.00800"}],"status":"SUCCESS"}