{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":146643,"scheme_name":"SBI Equity Minimum Variance Fund - Direct Plan - Growth","isin_growth":"INF200KA1A71","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.87510"},{"date":"19-10-2026","nav":"22.95220"},{"date":"16-10-2026","nav":"23.19270"},{"date":"15-10-2026","nav":"23.08540"},{"date":"14-10-2026","nav":"22.97570"},{"date":"13-10-2026","nav":"22.94760"},{"date":"12-10-2026","nav":"22.60900"},{"date":"09-10-2026","nav":"22.78920"},{"date":"08-10-2026","nav":"22.47770"},{"date":"07-10-2026","nav":"22.87640"},{"date":"06-10-2026","nav":"23.06540"},{"date":"05-10-2026","nav":"22.91420"},{"date":"01-10-2026","nav":"22.85100"},{"date":"30-09-2026","nav":"23.08350"},{"date":"29-09-2026","nav":"23.39020"},{"date":"28-09-2026","nav":"23.45570"},{"date":"25-09-2026","nav":"23.73930"},{"date":"24-09-2026","nav":"23.67330"},{"date":"23-09-2026","nav":"24.00430"},{"date":"22-09-2026","nav":"23.81080"},{"date":"21-09-2026","nav":"23.90220"},{"date":"18-09-2026","nav":"23.78870"},{"date":"17-09-2026","nav":"23.80550"},{"date":"16-09-2026","nav":"23.67990"},{"date":"15-09-2026","nav":"23.54560"},{"date":"11-09-2026","nav":"23.79180"},{"date":"10-09-2026","nav":"23.90770"},{"date":"09-09-2026","nav":"23.90870"},{"date":"08-09-2026","nav":"24.03540"},{"date":"07-09-2026","nav":"24.05130"},{"date":"04-09-2026","nav":"24.13990"},{"date":"03-09-2026","nav":"24.16840"},{"date":"02-09-2026","nav":"24.26860"},{"date":"01-09-2026","nav":"24.37250"},{"date":"31-08-2026","nav":"24.49390"},{"date":"28-08-2026","nav":"24.52560"},{"date":"27-08-2026","nav":"24.43510"},{"date":"26-08-2026","nav":"24.46130"},{"date":"25-08-2026","nav":"24.66880"},{"date":"24-08-2026","nav":"24.55930"},{"date":"21-08-2026","nav":"24.52790"},{"date":"20-08-2026","nav":"24.54160"},{"date":"19-08-2026","nav":"24.45050"},{"date":"18-08-2026","nav":"24.50300"},{"date":"17-08-2026","nav":"24.65700"},{"date":"14-08-2026","nav":"24.87650"},{"date":"13-08-2026","nav":"24.90510"},{"date":"12-08-2026","nav":"24.84090"},{"date":"11-08-2026","nav":"24.93500"},{"date":"10-08-2026","nav":"25.10780"},{"date":"07-08-2026","nav":"25.12370"},{"date":"06-08-2026","nav":"25.15020"},{"date":"05-08-2026","nav":"25.16730"},{"date":"04-08-2026","nav":"25.20640"},{"date":"03-08-2026","nav":"25.28290"},{"date":"31-07-2026","nav":"25.00290"},{"date":"30-07-2026","nav":"25.01820"},{"date":"29-07-2026","nav":"24.94190"},{"date":"28-07-2026","nav":"24.68600"},{"date":"27-07-2026","nav":"24.70160"},{"date":"24-07-2026","nav":"24.47100"},{"date":"23-07-2026","nav":"24.56090"},{"date":"22-07-2026","nav":"24.68290"},{"date":"21-07-2026","nav":"24.73330"},{"date":"20-07-2026","nav":"24.72750"},{"date":"17-07-2026","nav":"24.60350"},{"date":"16-07-2026","nav":"24.48560"},{"date":"15-07-2026","nav":"24.48840"},{"date":"14-07-2026","nav":"24.49350"},{"date":"13-07-2026","nav":"24.55520"},{"date":"10-07-2026","nav":"24.61840"},{"date":"09-07-2026","nav":"24.49760"},{"date":"08-07-2026","nav":"24.38420"},{"date":"07-07-2026","nav":"24.81880"},{"date":"06-07-2026","nav":"24.84490"},{"date":"03-07-2026","nav":"24.80440"},{"date":"02-07-2026","nav":"24.65330"},{"date":"01-07-2026","nav":"24.47660"},{"date":"30-06-2026","nav":"24.26880"},{"date":"29-06-2026","nav":"24.37640"},{"date":"25-06-2026","nav":"24.43600"},{"date":"24-06-2026","nav":"24.36580"},{"date":"23-06-2026","nav":"24.27730"},{"date":"22-06-2026","nav":"24.44050"},{"date":"19-06-2026","nav":"24.36650"},{"date":"18-06-2026","nav":"24.38510"},{"date":"17-06-2026","nav":"24.32900"},{"date":"16-06-2026","nav":"24.26500"},{"date":"15-06-2026","nav":"24.11040"},{"date":"12-06-2026","nav":"23.97410"},{"date":"11-06-2026","nav":"23.80960"},{"date":"10-06-2026","nav":"23.90700"},{"date":"09-06-2026","nav":"23.89370"},{"date":"08-06-2026","nav":"23.80450"},{"date":"05-06-2026","nav":"23.98090"},{"date":"04-06-2026","nav":"23.96130"},{"date":"03-06-2026","nav":"23.93070"},{"date":"02-06-2026","nav":"24.07730"},{"date":"01-06-2026","nav":"23.97530"},{"date":"31-05-2026","nav":"24.24560"},{"date":"29-05-2026","nav":"24.24610"},{"date":"27-05-2026","nav":"24.60350"},{"date":"26-05-2026","nav":"24.54250"},{"date":"25-05-2026","nav":"24.55800"},{"date":"22-05-2026","nav":"24.38090"},{"date":"21-05-2026","nav":"24.39190"},{"date":"20-05-2026","nav":"24.39190"},{"date":"19-05-2026","nav":"24.45060"},{"date":"18-05-2026","nav":"24.50950"},{"date":"15-05-2026","nav":"24.50560"},{"date":"14-05-2026","nav":"24.47430"},{"date":"13-05-2026","nav":"24.20740"},{"date":"12-05-2026","nav":"24.14870"},{"date":"11-05-2026","nav":"24.57540"},{"date":"08-05-2026","nav":"24.61300"},{"date":"07-05-2026","nav":"24.57060"},{"date":"06-05-2026","nav":"24.64220"},{"date":"05-05-2026","nav":"24.38250"},{"date":"04-05-2026","nav":"24.40510"},{"date":"30-04-2026","nav":"24.27040"},{"date":"29-04-2026","nav":"24.44310"},{"date":"28-04-2026","nav":"24.19720"},{"date":"27-04-2026","nav":"24.23590"},{"date":"24-04-2026","nav":"23.98910"},{"date":"23-04-2026","nav":"24.27150"},{"date":"22-04-2026","nav":"24.20750"},{"date":"21-04-2026","nav":"24.21490"},{"date":"20-04-2026","nav":"23.89630"},{"date":"17-04-2026","nav":"23.89980"},{"date":"16-04-2026","nav":"23.66210"},{"date":"15-04-2026","nav":"23.64790"},{"date":"13-04-2026","nav":"23.25700"},{"date":"10-04-2026","nav":"23.44950"},{"date":"09-04-2026","nav":"23.29520"},{"date":"08-04-2026","nav":"23.29310"},{"date":"07-04-2026","nav":"22.82990"},{"date":"06-04-2026","nav":"22.67450"},{"date":"02-04-2026","nav":"22.42440"},{"date":"01-04-2026","nav":"22.42350"},{"date":"31-03-2026","nav":"22.26390"},{"date":"30-03-2026","nav":"22.26410"},{"date":"27-03-2026","nav":"22.70070"},{"date":"25-03-2026","nav":"23.00090"},{"date":"24-03-2026","nav":"22.59740"},{"date":"23-03-2026","nav":"22.27980"},{"date":"20-03-2026","nav":"22.86280"},{"date":"19-03-2026","nav":"22.69910"},{"date":"18-03-2026","nav":"23.32920"},{"date":"17-03-2026","nav":"23.26050"},{"date":"16-03-2026","nav":"23.20810"},{"date":"13-03-2026","nav":"23.07510"},{"date":"12-03-2026","nav":"23.39880"},{"date":"11-03-2026","nav":"23.59650"},{"date":"10-03-2026","nav":"23.85490"},{"date":"09-03-2026","nav":"23.64460"},{"date":"06-03-2026","nav":"23.98460"},{"date":"05-03-2026","nav":"24.17620"},{"date":"04-03-2026","nav":"23.95650"},{"date":"02-03-2026","nav":"24.39950"},{"date":"28-02-2026","nav":"24.59320"},{"date":"27-02-2026","nav":"24.59350"},{"date":"26-02-2026","nav":"24.96220"},{"date":"25-02-2026","nav":"24.93310"},{"date":"24-02-2026","nav":"24.80110"},{"date":"23-02-2026","nav":"24.93440"},{"date":"20-02-2026","nav":"24.79270"},{"date":"19-02-2026","nav":"24.64190"},{"date":"18-02-2026","nav":"24.97740"},{"date":"17-02-2026","nav":"24.82720"},{"date":"16-02-2026","nav":"24.74630"},{"date":"13-02-2026","nav":"24.56320"},{"date":"12-02-2026","nav":"24.92640"},{"date":"11-02-2026","nav":"25.05230"},{"date":"10-02-2026","nav":"25.00820"},{"date":"09-02-2026","nav":"24.95150"},{"date":"06-02-2026","nav":"24.82000"},{"date":"05-02-2026","nav":"24.69830"},{"date":"04-02-2026","nav":"24.76260"},{"date":"03-02-2026","nav":"24.70020"},{"date":"02-02-2026","nav":"24.19180"},{"date":"31-01-2026","nav":"24.41070"},{"date":"30-01-2026","nav":"24.41100"},{"date":"29-01-2026","nav":"24.32560"},{"date":"28-01-2026","nav":"24.41370"},{"date":"27-01-2026","nav":"24.40310"},{"date":"23-01-2026","nav":"24.29700"},{"date":"22-01-2026","nav":"24.53300"},{"date":"21-01-2026","nav":"24.33210"},{"date":"20-01-2026","nav":"24.42790"},{"date":"19-01-2026","nav":"24.85890"},{"date":"16-01-2026","nav":"24.86830"},{"date":"14-01-2026","nav":"24.93320"},{"date":"13-01-2026","nav":"25.08250"},{"date":"12-01-2026","nav":"25.14400"},{"date":"09-01-2026","nav":"24.97540"},{"date":"08-01-2026","nav":"25.18140"},{"date":"07-01-2026","nav":"25.43050"},{"date":"06-01-2026","nav":"25.50390"},{"date":"05-01-2026","nav":"25.38520"},{"date":"02-01-2026","nav":"25.29640"},{"date":"01-01-2026","nav":"25.23190"},{"date":"31-12-2025","nav":"25.36750"},{"date":"30-12-2025","nav":"25.17710"},{"date":"29-12-2025","nav":"25.21510"},{"date":"26-12-2025","nav":"25.25320"},{"date":"24-12-2025","nav":"25.32860"},{"date":"23-12-2025","nav":"25.38720"},{"date":"22-12-2025","nav":"25.36670"},{"date":"19-12-2025","nav":"25.18190"},{"date":"18-12-2025","nav":"25.01950"},{"date":"17-12-2025","nav":"25.07280"},{"date":"16-12-2025","nav":"25.11190"},{"date":"15-12-2025","nav":"25.22970"},{"date":"12-12-2025","nav":"25.19460"},{"date":"11-12-2025","nav":"25.11100"},{"date":"10-12-2025","nav":"24.98640"},{"date":"09-12-2025","nav":"25.02910"},{"date":"08-12-2025","nav":"25.17250"},{"date":"05-12-2025","nav":"25.47570"},{"date":"04-12-2025","nav":"25.43100"},{"date":"03-12-2025","nav":"25.33160"},{"date":"02-12-2025","nav":"25.46020"},{"date":"01-12-2025","nav":"25.50090"},{"date":"30-11-2025","nav":"25.55370"},{"date":"28-11-2025","nav":"25.55430"},{"date":"27-11-2025","nav":"25.55160"},{"date":"26-11-2025","nav":"25.56780"},{"date":"25-11-2025","nav":"25.30900"},{"date":"24-11-2025","nav":"25.37270"},{"date":"21-11-2025","nav":"25.48950"},{"date":"20-11-2025","nav":"25.54380"},{"date":"19-11-2025","nav":"25.49630"},{"date":"18-11-2025","nav":"25.34090"},{"date":"17-11-2025","nav":"25.47970"},{"date":"14-11-2025","nav":"25.41520"},{"date":"13-11-2025","nav":"25.34670"},{"date":"12-11-2025","nav":"25.32640"},{"date":"11-11-2025","nav":"25.10590"},{"date":"10-11-2025","nav":"24.97180"},{"date":"07-11-2025","nav":"24.94740"},{"date":"06-11-2025","nav":"24.97090"},{"date":"04-11-2025","nav":"25.02420"},{"date":"03-11-2025","nav":"25.19750"},{"date":"31-10-2025","nav":"25.14640"},{"date":"30-10-2025","nav":"25.31230"},{"date":"29-10-2025","nav":"25.48330"},{"date":"28-10-2025","nav":"25.34970"},{"date":"27-10-2025","nav":"25.42540"},{"date":"24-10-2025","nav":"25.30420"},{"date":"23-10-2025","nav":"25.44410"},{"date":"20-10-2025","nav":"25.44400"},{"date":"17-10-2025","nav":"25.31240"},{"date":"16-10-2025","nav":"25.10660"},{"date":"15-10-2025","nav":"24.79570"},{"date":"14-10-2025","nav":"24.54940"},{"date":"13-10-2025","nav":"24.65550"},{"date":"10-10-2025","nav":"24.75000"},{"date":"09-10-2025","nav":"24.60620"},{"date":"08-10-2025","nav":"24.44330"},{"date":"07-10-2025","nav":"24.53510"},{"date":"06-10-2025","nav":"24.57810"},{"date":"03-10-2025","nav":"24.44440"},{"date":"01-10-2025","nav":"24.41150"},{"date":"30-09-2025","nav":"24.18170"},{"date":"26-09-2025","nav":"24.21060"},{"date":"25-09-2025","nav":"24.49580"},{"date":"24-09-2025","nav":"24.66850"},{"date":"23-09-2025","nav":"24.70970"},{"date":"22-09-2025","nav":"24.85360"},{"date":"19-09-2025","nav":"24.97170"},{"date":"18-09-2025","nav":"25.04080"},{"date":"17-09-2025","nav":"24.94710"},{"date":"16-09-2025","nav":"24.86930"},{"date":"15-09-2025","nav":"24.76860"},{"date":"12-09-2025","nav":"24.87010"},{"date":"11-09-2025","nav":"24.84520"},{"date":"10-09-2025","nav":"24.82250"},{"date":"09-09-2025","nav":"24.66920"},{"date":"08-09-2025","nav":"24.52930"},{"date":"05-09-2025","nav":"24.58890"},{"date":"04-09-2025","nav":"24.65830"},{"date":"03-09-2025","nav":"24.61940"},{"date":"02-09-2025","nav":"24.51140"},{"date":"01-09-2025","nav":"24.45370"},{"date":"31-08-2025","nav":"24.28320"},{"date":"29-08-2025","nav":"24.28370"},{"date":"28-08-2025","nav":"24.28040"},{"date":"26-08-2025","nav":"24.46960"},{"date":"25-08-2025","nav":"24.61480"},{"date":"22-08-2025","nav":"24.54980"},{"date":"21-08-2025","nav":"24.74920"},{"date":"20-08-2025","nav":"24.75070"},{"date":"19-08-2025","nav":"24.57930"},{"date":"18-08-2025","nav":"24.46650"},{"date":"14-08-2025","nav":"24.13070"},{"date":"13-08-2025","nav":"24.15520"},{"date":"12-08-2025","nav":"23.88370"},{"date":"11-08-2025","nav":"23.94680"},{"date":"08-08-2025","nav":"23.72630"},{"date":"07-08-2025","nav":"23.92500"},{"date":"06-08-2025","nav":"23.90640"},{"date":"05-08-2025","nav":"24.05660"},{"date":"04-08-2025","nav":"24.11970"},{"date":"01-08-2025","nav":"23.96210"},{"date":"31-07-2025","nav":"24.17850"},{"date":"30-07-2025","nav":"24.16520"},{"date":"29-07-2025","nav":"24.15420"},{"date":"28-07-2025","nav":"24.04860"},{"date":"25-07-2025","nav":"24.14610"},{"date":"24-07-2025","nav":"24.29270"},{"date":"23-07-2025","nav":"24.47030"},{"date":"22-07-2025","nav":"24.38710"},{"date":"21-07-2025","nav":"24.46000"},{"date":"18-07-2025","nav":"24.44880"},{"date":"17-07-2025","nav":"24.54250"},{"date":"16-07-2025","nav":"24.57880"},{"date":"15-07-2025","nav":"24.58190"},{"date":"14-07-2025","nav":"24.39090"},{"date":"11-07-2025","nav":"24.41880"},{"date":"10-07-2025","nav":"24.50030"},{"date":"09-07-2025","nav":"24.65990"},{"date":"08-07-2025","nav":"24.67380"},{"date":"07-07-2025","nav":"24.69670"},{"date":"04-07-2025","nav":"24.58750"},{"date":"03-07-2025","nav":"24.55290"},{"date":"02-07-2025","nav":"24.56580"},{"date":"01-07-2025","nav":"24.61030"},{"date":"30-06-2025","nav":"24.65850"},{"date":"27-06-2025","nav":"24.73790"},{"date":"26-06-2025","nav":"24.63160"},{"date":"25-06-2025","nav":"24.44580"},{"date":"24-06-2025","nav":"24.25950"},{"date":"23-06-2025","nav":"24.19300"},{"date":"20-06-2025","nav":"24.27210"},{"date":"19-06-2025","nav":"24.01680"},{"date":"18-06-2025","nav":"24.05350"},{"date":"17-06-2025","nav":"24.14720"},{"date":"16-06-2025","nav":"24.30210"},{"date":"13-06-2025","nav":"24.10540"},{"date":"12-06-2025","nav":"24.21170"},{"date":"11-06-2025","nav":"24.45300"},{"date":"10-06-2025","nav":"24.44650"},{"date":"09-06-2025","nav":"24.35920"},{"date":"06-06-2025","nav":"24.24120"},{"date":"05-06-2025","nav":"24.02700"},{"date":"04-06-2025","nav":"23.90230"},{"date":"03-06-2025","nav":"23.83650"},{"date":"02-06-2025","nav":"23.99670"},{"date":"31-05-2025","nav":"23.99180"},{"date":"30-05-2025","nav":"23.99210"},{"date":"29-05-2025","nav":"24.16580"},{"date":"28-05-2025","nav":"24.06160"},{"date":"27-05-2025","nav":"24.20520"},{"date":"26-05-2025","nav":"24.31570"},{"date":"23-05-2025","nav":"24.14840"},{"date":"22-05-2025","nav":"23.91060"},{"date":"21-05-2025","nav":"24.13080"},{"date":"20-05-2025","nav":"23.96140"},{"date":"19-05-2025","nav":"24.24880"},{"date":"16-05-2025","nav":"24.32280"},{"date":"15-05-2025","nav":"24.30910"},{"date":"14-05-2025","nav":"23.94500"},{"date":"13-05-2025","nav":"23.85490"},{"date":"12-05-2025","nav":"24.07780"},{"date":"09-05-2025","nav":"23.39480"},{"date":"08-05-2025","nav":"23.58770"},{"date":"07-05-2025","nav":"23.75670"},{"date":"06-05-2025","nav":"23.81040"},{"date":"05-05-2025","nav":"23.87480"},{"date":"02-05-2025","nav":"23.75320"},{"date":"30-04-2025","nav":"23.85050"},{"date":"29-04-2025","nav":"23.82030"},{"date":"28-04-2025","nav":"23.88950"},{"date":"25-04-2025","nav":"23.69530"},{"date":"24-04-2025","nav":"23.90680"},{"date":"23-04-2025","nav":"23.97010"},{"date":"22-04-2025","nav":"23.70160"},{"date":"21-04-2025","nav":"23.63860"},{"date":"17-04-2025","nav":"23.48570"},{"date":"16-04-2025","nav":"23.16520"},{"date":"15-04-2025","nav":"23.03890"},{"date":"11-04-2025","nav":"22.67580"},{"date":"09-04-2025","nav":"22.31610"},{"date":"08-04-2025","nav":"22.35260"},{"date":"07-04-2025","nav":"21.96410"},{"date":"04-04-2025","nav":"22.51310"},{"date":"03-04-2025","nav":"22.90630"},{"date":"02-04-2025","nav":"22.88540"},{"date":"01-04-2025","nav":"22.74030"},{"date":"31-03-2025","nav":"22.96480"},{"date":"28-03-2025","nav":"22.96560"},{"date":"27-03-2025","nav":"22.98850"},{"date":"26-03-2025","nav":"22.94790"},{"date":"25-03-2025","nav":"23.11820"},{"date":"24-03-2025","nav":"23.15570"},{"date":"21-03-2025","nav":"22.98090"},{"date":"20-03-2025","nav":"22.77550"},{"date":"19-03-2025","nav":"22.47890"},{"date":"18-03-2025","nav":"22.45930"},{"date":"17-03-2025","nav":"22.13430"},{"date":"13-03-2025","nav":"22.02900"},{"date":"12-03-2025","nav":"22.11720"},{"date":"11-03-2025","nav":"22.20410"},{"date":"10-03-2025","nav":"22.19760"},{"date":"07-03-2025","nav":"22.26120"},{"date":"06-03-2025","nav":"22.26620"},{"date":"05-03-2025","nav":"22.03340"},{"date":"04-03-2025","nav":"21.69450"},{"date":"03-03-2025","nav":"21.78730"},{"date":"28-02-2025","nav":"21.74200"},{"date":"27-02-2025","nav":"22.34420"},{"date":"25-02-2025","nav":"22.35120"},{"date":"24-02-2025","nav":"22.41200"},{"date":"21-02-2025","nav":"22.57330"},{"date":"20-02-2025","nav":"22.68510"},{"date":"19-02-2025","nav":"22.66200"},{"date":"18-02-2025","nav":"22.79840"},{"date":"17-02-2025","nav":"22.84760"},{"date":"14-02-2025","nav":"22.75500"},{"date":"13-02-2025","nav":"22.91600"},{"date":"12-02-2025","nav":"22.88570"},{"date":"11-02-2025","nav":"22.85520"},{"date":"10-02-2025","nav":"23.25340"},{"date":"07-02-2025","nav":"23.39680"},{"date":"06-02-2025","nav":"23.42410"},{"date":"05-02-2025","nav":"23.50740"},{"date":"04-02-2025","nav":"23.61990"},{"date":"03-02-2025","nav":"23.44820"},{"date":"31-01-2025","nav":"23.58960"},{"date":"30-01-2025","nav":"23.22680"},{"date":"29-01-2025","nav":"23.09930"},{"date":"28-01-2025","nav":"22.89260"},{"date":"27-01-2025","nav":"23.01890"},{"date":"24-01-2025","nav":"23.29020"},{"date":"23-01-2025","nav":"23.39380"},{"date":"22-01-2025","nav":"23.30080"},{"date":"21-01-2025","nav":"23.16280"},{"date":"20-01-2025","nav":"23.34480"},{"date":"17-01-2025","nav":"23.30320"},{"date":"16-01-2025","nav":"23.20750"},{"date":"15-01-2025","nav":"23.22230"},{"date":"14-01-2025","nav":"23.22530"},{"date":"13-01-2025","nav":"23.26760"},{"date":"10-01-2025","nav":"23.60280"},{"date":"09-01-2025","nav":"23.68110"},{"date":"08-01-2025","nav":"23.72210"},{"date":"07-01-2025","nav":"23.73020"},{"date":"06-01-2025","nav":"23.65140"},{"date":"03-01-2025","nav":"23.94380"},{"date":"02-01-2025","nav":"24.03220"},{"date":"01-01-2025","nav":"23.67460"},{"date":"31-12-2024","nav":"23.61410"},{"date":"30-12-2024","nav":"23.60480"},{"date":"27-12-2024","nav":"23.63910"},{"date":"26-12-2024","nav":"23.54490"},{"date":"24-12-2024","nav":"23.49740"},{"date":"23-12-2024","nav":"23.47480"},{"date":"20-12-2024","nav":"23.39480"},{"date":"19-12-2024","nav":"23.70220"},{"date":"18-12-2024","nav":"23.75360"},{"date":"17-12-2024","nav":"23.77560"},{"date":"16-12-2024","nav":"24.08760"},{"date":"13-12-2024","nav":"24.17800"},{"date":"12-12-2024","nav":"23.99990"},{"date":"11-12-2024","nav":"24.15850"},{"date":"10-12-2024","nav":"24.04250"},{"date":"09-12-2024","nav":"24.08640"},{"date":"06-12-2024","nav":"24.28110"},{"date":"05-12-2024","nav":"24.29650"},{"date":"04-12-2024","nav":"24.09600"},{"date":"03-12-2024","nav":"24.13720"},{"date":"02-12-2024","nav":"24.02140"},{"date":"30-11-2024","nav":"23.88670"},{"date":"29-11-2024","nav":"23.88690"},{"date":"28-11-2024","nav":"23.66630"},{"date":"27-11-2024","nav":"24.00190"},{"date":"26-11-2024","nav":"23.99270"},{"date":"25-11-2024","nav":"23.99320"},{"date":"22-11-2024","nav":"23.76120"},{"date":"21-11-2024","nav":"23.24260"},{"date":"19-11-2024","nav":"23.46070"},{"date":"18-11-2024","nav":"23.42580"},{"date":"14-11-2024","nav":"23.52620"},{"date":"13-11-2024","nav":"23.73820"},{"date":"12-11-2024","nav":"24.01880"},{"date":"11-11-2024","nav":"24.40260"},{"date":"08-11-2024","nav":"24.68020"},{"date":"07-11-2024","nav":"24.63360"},{"date":"06-11-2024","nav":"24.82890"},{"date":"05-11-2024","nav":"24.54340"},{"date":"04-11-2024","nav":"24.42130"},{"date":"31-10-2024","nav":"24.62790"},{"date":"30-10-2024","nav":"24.70900"},{"date":"29-10-2024","nav":"24.72080"},{"date":"28-10-2024","nav":"24.74710"},{"date":"25-10-2024","nav":"24.53010"},{"date":"24-10-2024","nav":"24.71140"},{"date":"23-10-2024","nav":"24.95640"},{"date":"22-10-2024","nav":"25.03930"},{"date":"21-10-2024","nav":"25.34390"},{"date":"18-10-2024","nav":"25.60740"},{"date":"17-10-2024","nav":"25.58580"},{"date":"16-10-2024","nav":"25.91950"},{"date":"15-10-2024","nav":"25.98760"},{"date":"14-10-2024","nav":"26.05230"},{"date":"11-10-2024","nav":"25.95910"},{"date":"10-10-2024","nav":"25.95600"},{"date":"09-10-2024","nav":"26.10570"},{"date":"08-10-2024","nav":"26.16740"},{"date":"07-10-2024","nav":"25.99760"},{"date":"04-10-2024","nav":"26.20300"},{"date":"03-10-2024","nav":"26.53750"},{"date":"01-10-2024","nav":"27.02740"},{"date":"30-09-2024","nav":"27.02430"},{"date":"27-09-2024","nav":"27.23540"},{"date":"26-09-2024","nav":"27.14400"},{"date":"25-09-2024","nav":"26.84800"},{"date":"24-09-2024","nav":"26.84710"},{"date":"23-09-2024","nav":"26.93270"},{"date":"20-09-2024","nav":"26.76180"},{"date":"19-09-2024","nav":"26.44890"},{"date":"18-09-2024","nav":"26.41860"},{"date":"17-09-2024","nav":"26.54130"},{"date":"16-09-2024","nav":"26.50920"},{"date":"13-09-2024","nav":"26.56160"},{"date":"12-09-2024","nav":"26.60910"},{"date":"11-09-2024","nav":"26.18000"},{"date":"10-09-2024","nav":"26.23970"},{"date":"09-09-2024","nav":"26.11520"},{"date":"06-09-2024","nav":"25.99790"},{"date":"05-09-2024","nav":"26.15600"},{"date":"04-09-2024","nav":"26.26730"},{"date":"03-09-2024","nav":"26.26730"},{"date":"02-09-2024","nav":"26.26780"},{"date":"31-08-2024","nav":"26.25720"},{"date":"30-08-2024","nav":"26.25750"},{"date":"29-08-2024","nav":"26.10830"},{"date":"28-08-2024","nav":"26.00320"},{"date":"27-08-2024","nav":"25.97330"},{"date":"26-08-2024","nav":"26.01430"},{"date":"23-08-2024","nav":"25.89390"},{"date":"22-08-2024","nav":"25.90130"},{"date":"21-08-2024","nav":"25.90880"},{"date":"20-08-2024","nav":"25.69030"},{"date":"19-08-2024","nav":"25.54930"},{"date":"16-08-2024","nav":"25.46940"},{"date":"14-08-2024","nav":"25.09300"},{"date":"13-08-2024","nav":"25.17170"},{"date":"12-08-2024","nav":"25.22770"},{"date":"09-08-2024","nav":"25.34890"},{"date":"08-08-2024","nav":"25.14360"},{"date":"07-08-2024","nav":"25.37280"},{"date":"06-08-2024","nav":"25.09370"},{"date":"05-08-2024","nav":"25.07340"},{"date":"02-08-2024","nav":"25.44800"},{"date":"01-08-2024","nav":"25.66550"},{"date":"31-07-2024","nav":"25.56140"},{"date":"30-07-2024","nav":"25.47230"},{"date":"29-07-2024","nav":"25.55190"},{"date":"26-07-2024","nav":"25.56710"},{"date":"25-07-2024","nav":"25.11050"},{"date":"24-07-2024","nav":"25.09830"},{"date":"23-07-2024","nav":"25.21230"},{"date":"22-07-2024","nav":"25.07110"},{"date":"19-07-2024","nav":"25.01850"},{"date":"18-07-2024","nav":"25.30110"},{"date":"16-07-2024","nav":"25.07240"},{"date":"15-07-2024","nav":"24.96640"},{"date":"12-07-2024","nav":"24.86400"},{"date":"11-07-2024","nav":"24.62060"},{"date":"10-07-2024","nav":"24.65500"},{"date":"09-07-2024","nav":"24.63960"},{"date":"08-07-2024","nav":"24.46630"},{"date":"05-07-2024","nav":"24.45560"},{"date":"04-07-2024","nav":"24.24720"},{"date":"03-07-2024","nav":"24.21780"},{"date":"02-07-2024","nav":"24.07240"},{"date":"01-07-2024","nav":"24.14630"},{"date":"30-06-2024","nav":"24.04750"},{"date":"28-06-2024","nav":"24.04810"},{"date":"27-06-2024","nav":"23.96680"},{"date":"26-06-2024","nav":"23.76640"},{"date":"25-06-2024","nav":"23.70720"},{"date":"24-06-2024","nav":"23.66650"},{"date":"21-06-2024","nav":"23.61470"},{"date":"20-06-2024","nav":"23.70530"},{"date":"19-06-2024","nav":"23.70260"},{"date":"18-06-2024","nav":"23.91310"},{"date":"14-06-2024","nav":"23.87550"},{"date":"13-06-2024","nav":"23.81850"},{"date":"12-06-2024","nav":"23.76640"},{"date":"11-06-2024","nav":"23.75910"},{"date":"10-06-2024","nav":"23.76480"},{"date":"07-06-2024","nav":"23.68690"},{"date":"06-06-2024","nav":"23.27360"},{"date":"05-06-2024","nav":"23.23150"},{"date":"04-06-2024","nav":"22.49310"},{"date":"03-06-2024","nav":"22.99050"},{"date":"31-05-2024","nav":"22.62450"},{"date":"30-05-2024","nav":"22.71770"},{"date":"29-05-2024","nav":"23.06730"},{"date":"28-05-2024","nav":"23.12150"},{"date":"27-05-2024","nav":"23.08460"},{"date":"24-05-2024","nav":"23.14100"},{"date":"23-05-2024","nav":"23.23280"},{"date":"22-05-2024","nav":"23.03610"},{"date":"21-05-2024","nav":"22.86100"},{"date":"17-05-2024","nav":"22.70450"},{"date":"16-05-2024","nav":"22.77430"},{"date":"15-05-2024","nav":"22.58350"},{"date":"14-05-2024","nav":"22.61460"},{"date":"13-05-2024","nav":"22.62170"},{"date":"10-05-2024","nav":"22.50100"},{"date":"09-05-2024","nav":"22.37160"},{"date":"08-05-2024","nav":"22.76550"},{"date":"07-05-2024","nav":"22.78710"},{"date":"06-05-2024","nav":"22.74740"},{"date":"03-05-2024","nav":"22.62780"},{"date":"02-05-2024","nav":"22.73170"},{"date":"30-04-2024","nav":"22.63700"},{"date":"29-04-2024","nav":"22.69460"},{"date":"26-04-2024","nav":"22.61030"},{"date":"25-04-2024","nav":"22.75170"},{"date":"24-04-2024","nav":"22.51090"},{"date":"23-04-2024","nav":"22.46540"},{"date":"22-04-2024","nav":"22.42760"},{"date":"19-04-2024","nav":"22.18930"},{"date":"18-04-2024","nav":"22.15210"},{"date":"16-04-2024","nav":"22.39160"},{"date":"15-04-2024","nav":"22.46440"},{"date":"12-04-2024","nav":"22.65970"},{"date":"10-04-2024","nav":"22.89840"},{"date":"09-04-2024","nav":"22.81630"},{"date":"08-04-2024","nav":"22.86290"},{"date":"05-04-2024","nav":"22.78640"},{"date":"04-04-2024","nav":"22.83030"},{"date":"03-04-2024","nav":"22.81880"},{"date":"02-04-2024","nav":"22.93740"},{"date":"01-04-2024","nav":"22.89750"},{"date":"31-03-2024","nav":"22.79600"},{"date":"28-03-2024","nav":"22.79670"},{"date":"27-03-2024","nav":"22.51380"},{"date":"26-03-2024","nav":"22.58390"},{"date":"22-03-2024","nav":"22.64750"},{"date":"21-03-2024","nav":"22.44750"},{"date":"20-03-2024","nav":"22.25300"},{"date":"19-03-2024","nav":"22.24610"},{"date":"18-03-2024","nav":"22.70850"},{"date":"15-03-2024","nav":"22.70490"},{"date":"14-03-2024","nav":"22.77920"},{"date":"13-03-2024","nav":"22.53130"},{"date":"12-03-2024","nav":"22.94710"},{"date":"11-03-2024","nav":"23.09800"},{"date":"07-03-2024","nav":"23.14250"},{"date":"06-03-2024","nav":"23.03380"},{"date":"05-03-2024","nav":"22.90470"},{"date":"04-03-2024","nav":"22.95540"},{"date":"01-03-2024","nav":"22.89100"},{"date":"29-02-2024","nav":"22.81150"},{"date":"28-02-2024","nav":"22.75100"},{"date":"27-02-2024","nav":"22.98110"},{"date":"26-02-2024","nav":"22.85090"},{"date":"23-02-2024","nav":"22.89660"},{"date":"22-02-2024","nav":"22.87260"},{"date":"21-02-2024","nav":"22.71680"},{"date":"20-02-2024","nav":"22.82310"},{"date":"19-02-2024","nav":"22.80480"},{"date":"16-02-2024","nav":"22.66750"},{"date":"15-02-2024","nav":"22.51320"},{"date":"14-02-2024","nav":"22.50080"},{"date":"13-02-2024","nav":"22.47110"},{"date":"12-02-2024","nav":"22.37540"},{"date":"09-02-2024","nav":"22.44770"},{"date":"08-02-2024","nav":"22.33490"},{"date":"07-02-2024","nav":"22.53580"},{"date":"06-02-2024","nav":"22.46110"},{"date":"05-02-2024","nav":"22.32320"},{"date":"02-02-2024","nav":"22.29630"},{"date":"01-02-2024","nav":"22.07260"},{"date":"31-01-2024","nav":"22.12340"},{"date":"30-01-2024","nav":"21.77550"},{"date":"29-01-2024","nav":"21.92860"},{"date":"25-01-2024","nav":"21.71650"},{"date":"24-01-2024","nav":"21.89560"},{"date":"23-01-2024","nav":"21.55380"},{"date":"19-01-2024","nav":"21.83240"},{"date":"18-01-2024","nav":"21.61500"},{"date":"17-01-2024","nav":"21.66370"},{"date":"16-01-2024","nav":"21.87980"},{"date":"15-01-2024","nav":"21.98630"},{"date":"12-01-2024","nav":"21.84890"},{"date":"11-01-2024","nav":"21.69450"},{"date":"10-01-2024","nav":"21.71370"},{"date":"09-01-2024","nav":"21.67940"},{"date":"08-01-2024","nav":"21.62280"},{"date":"05-01-2024","nav":"21.84620"},{"date":"04-01-2024","nav":"21.87590"},{"date":"03-01-2024","nav":"21.75060"},{"date":"02-01-2024","nav":"21.87380"},{"date":"01-01-2024","nav":"21.85270"},{"date":"29-12-2023","nav":"21.78410"},{"date":"28-12-2023","nav":"21.78630"},{"date":"27-12-2023","nav":"21.53830"},{"date":"26-12-2023","nav":"21.38220"},{"date":"22-12-2023","nav":"21.24460"},{"date":"21-12-2023","nav":"21.03960"},{"date":"20-12-2023","nav":"20.95760"},{"date":"19-12-2023","nav":"21.24270"},{"date":"18-12-2023","nav":"21.11580"},{"date":"15-12-2023","nav":"21.13170"},{"date":"14-12-2023","nav":"20.96160"},{"date":"13-12-2023","nav":"20.88350"},{"date":"12-12-2023","nav":"20.78600"},{"date":"11-12-2023","nav":"20.82210"},{"date":"08-12-2023","nav":"20.85910"},{"date":"07-12-2023","nav":"20.91500"},{"date":"06-12-2023","nav":"20.89170"},{"date":"05-12-2023","nav":"20.83550"},{"date":"04-12-2023","nav":"20.67560"},{"date":"01-12-2023","nav":"20.43910"},{"date":"30-11-2023","nav":"20.33710"},{"date":"29-11-2023","nav":"20.20100"},{"date":"28-11-2023","nav":"20.04600"},{"date":"24-11-2023","nav":"19.91640"},{"date":"23-11-2023","nav":"19.96000"},{"date":"22-11-2023","nav":"20.07690"},{"date":"21-11-2023","nav":"20.00270"},{"date":"20-11-2023","nav":"19.93550"},{"date":"17-11-2023","nav":"19.97460"},{"date":"16-11-2023","nav":"19.87510"},{"date":"15-11-2023","nav":"19.76480"},{"date":"13-11-2023","nav":"19.60690"},{"date":"10-11-2023","nav":"19.57560"},{"date":"09-11-2023","nav":"19.55600"},{"date":"08-11-2023","nav":"19.59540"},{"date":"07-11-2023","nav":"19.49940"},{"date":"06-11-2023","nav":"19.42900"},{"date":"03-11-2023","nav":"19.24850"},{"date":"02-11-2023","nav":"19.18660"},{"date":"01-11-2023","nav":"18.99570"},{"date":"31-10-2023","nav":"19.07000"},{"date":"30-10-2023","nav":"19.09110"},{"date":"27-10-2023","nav":"19.05500"},{"date":"26-10-2023","nav":"18.88510"},{"date":"25-10-2023","nav":"19.13660"},{"date":"23-10-2023","nav":"19.25290"},{"date":"20-10-2023","nav":"19.50790"},{"date":"19-10-2023","nav":"19.63400"},{"date":"18-10-2023","nav":"19.58320"},{"date":"17-10-2023","nav":"19.55880"},{"date":"16-10-2023","nav":"19.46170"},{"date":"13-10-2023","nav":"19.50450"},{"date":"12-10-2023","nav":"19.43810"},{"date":"11-10-2023","nav":"19.47720"},{"date":"10-10-2023","nav":"19.33230"},{"date":"09-10-2023","nav":"19.21820"},{"date":"06-10-2023","nav":"19.28570"},{"date":"05-10-2023","nav":"19.20420"},{"date":"04-10-2023","nav":"19.17040"},{"date":"03-10-2023","nav":"19.21970"},{"date":"29-09-2023","nav":"19.35590"},{"date":"27-09-2023","nav":"19.43770"},{"date":"26-09-2023","nav":"19.35560"},{"date":"25-09-2023","nav":"19.33360"},{"date":"22-09-2023","nav":"19.36270"},{"date":"21-09-2023","nav":"19.45400"},{"date":"20-09-2023","nav":"19.57300"},{"date":"18-09-2023","nav":"19.69990"},{"date":"15-09-2023","nav":"19.63950"},{"date":"14-09-2023","nav":"19.58240"},{"date":"13-09-2023","nav":"19.52500"},{"date":"12-09-2023","nav":"19.45860"},{"date":"11-09-2023","nav":"19.51750"},{"date":"08-09-2023","nav":"19.33600"},{"date":"07-09-2023","nav":"19.30030"},{"date":"06-09-2023","nav":"19.26310"},{"date":"05-09-2023","nav":"19.18420"},{"date":"04-09-2023","nav":"19.13490"},{"date":"01-09-2023","nav":"19.03930"},{"date":"31-08-2023","nav":"18.90630"},{"date":"30-08-2023","nav":"19.02230"},{"date":"29-08-2023","nav":"19.00800"},{"date":"28-08-2023","nav":"18.98250"},{"date":"25-08-2023","nav":"18.92570"},{"date":"24-08-2023","nav":"19.07160"},{"date":"23-08-2023","nav":"19.11350"},{"date":"22-08-2023","nav":"19.08030"},{"date":"21-08-2023","nav":"19.08550"},{"date":"18-08-2023","nav":"18.96490"},{"date":"17-08-2023","nav":"19.01470"},{"date":"16-08-2023","nav":"19.07850"},{"date":"14-08-2023","nav":"19.01680"},{"date":"11-08-2023","nav":"19.04770"},{"date":"10-08-2023","nav":"19.15760"},{"date":"09-08-2023","nav":"19.24060"},{"date":"08-08-2023","nav":"19.15280"},{"date":"07-08-2023","nav":"19.14910"},{"date":"04-08-2023","nav":"19.07640"},{"date":"03-08-2023","nav":"18.97380"},{"date":"02-08-2023","nav":"19.07830"},{"date":"01-08-2023","nav":"19.20310"},{"date":"31-07-2023","nav":"19.22650"},{"date":"28-07-2023","nav":"19.14540"},{"date":"27-07-2023","nav":"19.06730"},{"date":"26-07-2023","nav":"19.01840"},{"date":"25-07-2023","nav":"18.91430"},{"date":"24-07-2023","nav":"18.90910"},{"date":"21-07-2023","nav":"18.91620"},{"date":"20-07-2023","nav":"19.07990"},{"date":"19-07-2023","nav":"18.93590"},{"date":"18-07-2023","nav":"18.88440"},{"date":"17-07-2023","nav":"18.94540"},{"date":"14-07-2023","nav":"18.88380"},{"date":"13-07-2023","nav":"18.70970"},{"date":"12-07-2023","nav":"18.75770"},{"date":"11-07-2023","nav":"18.78100"},{"date":"10-07-2023","nav":"18.62910"},{"date":"07-07-2023","nav":"18.73190"},{"date":"06-07-2023","nav":"18.92530"},{"date":"05-07-2023","nav":"18.78950"},{"date":"04-07-2023","nav":"18.65440"},{"date":"03-07-2023","nav":"18.57180"},{"date":"30-06-2023","nav":"18.61860"},{"date":"28-06-2023","nav":"18.41780"},{"date":"27-06-2023","nav":"18.27330"},{"date":"26-06-2023","nav":"18.24160"},{"date":"23-06-2023","nav":"18.13220"},{"date":"22-06-2023","nav":"18.22070"},{"date":"21-06-2023","nav":"18.36970"},{"date":"20-06-2023","nav":"18.32900"},{"date":"19-06-2023","nav":"18.25380"},{"date":"16-06-2023","nav":"18.30940"},{"date":"15-06-2023","nav":"18.19060"},{"date":"14-06-2023","nav":"18.12340"},{"date":"13-06-2023","nav":"18.05890"},{"date":"12-06-2023","nav":"17.93820"},{"date":"09-06-2023","nav":"17.88610"},{"date":"08-06-2023","nav":"17.94150"},{"date":"07-06-2023","nav":"18.06340"},{"date":"06-06-2023","nav":"17.84940"},{"date":"05-06-2023","nav":"17.83910"},{"date":"02-06-2023","nav":"17.82250"},{"date":"01-06-2023","nav":"17.72840"},{"date":"31-05-2023","nav":"17.67200"},{"date":"30-05-2023","nav":"17.65420"},{"date":"29-05-2023","nav":"17.67390"},{"date":"26-05-2023","nav":"17.62490"},{"date":"25-05-2023","nav":"17.47210"},{"date":"24-05-2023","nav":"17.42470"},{"date":"23-05-2023","nav":"17.40080"},{"date":"22-05-2023","nav":"17.35320"},{"date":"19-05-2023","nav":"17.20900"},{"date":"18-05-2023","nav":"17.19900"},{"date":"17-05-2023","nav":"17.33000"},{"date":"16-05-2023","nav":"17.39930"},{"date":"15-05-2023","nav":"17.44560"},{"date":"12-05-2023","nav":"17.39970"},{"date":"11-05-2023","nav":"17.46640"},{"date":"10-05-2023","nav":"17.51030"},{"date":"09-05-2023","nav":"17.47000"},{"date":"08-05-2023","nav":"17.45240"},{"date":"05-05-2023","nav":"17.34910"},{"date":"04-05-2023","nav":"17.37160"},{"date":"03-05-2023","nav":"17.25260"},{"date":"02-05-2023","nav":"17.27960"},{"date":"28-04-2023","nav":"17.23350"},{"date":"27-04-2023","nav":"17.05930"},{"date":"26-04-2023","nav":"16.99840"},{"date":"25-04-2023","nav":"16.91730"},{"date":"24-04-2023","nav":"16.86180"},{"date":"21-04-2023","nav":"16.83280"},{"date":"20-04-2023","nav":"16.78750"},{"date":"19-04-2023","nav":"16.84360"},{"date":"18-04-2023","nav":"16.91270"},{"date":"17-04-2023","nav":"16.88560"},{"date":"13-04-2023","nav":"16.83290"},{"date":"12-04-2023","nav":"16.82280"},{"date":"11-04-2023","nav":"16.75280"},{"date":"10-04-2023","nav":"16.68120"},{"date":"06-04-2023","nav":"16.61960"},{"date":"05-04-2023","nav":"16.61220"},{"date":"03-04-2023","nav":"16.50480"},{"date":"31-03-2023","nav":"16.48680"},{"date":"29-03-2023","nav":"16.27950"},{"date":"28-03-2023","nav":"16.11750"},{"date":"27-03-2023","nav":"16.16040"},{"date":"24-03-2023","nav":"16.13180"},{"date":"23-03-2023","nav":"16.21510"},{"date":"22-03-2023","nav":"16.21680"},{"date":"21-03-2023","nav":"16.16630"},{"date":"20-03-2023","nav":"16.22320"},{"date":"17-03-2023","nav":"16.28530"},{"date":"16-03-2023","nav":"16.21380"},{"date":"15-03-2023","nav":"16.09930"},{"date":"14-03-2023","nav":"16.13350"},{"date":"13-03-2023","nav":"16.22940"},{"date":"10-03-2023","nav":"16.38390"},{"date":"09-03-2023","nav":"16.41640"},{"date":"08-03-2023","nav":"16.53430"},{"date":"06-03-2023","nav":"16.50370"},{"date":"03-03-2023","nav":"16.44030"},{"date":"02-03-2023","nav":"16.30600"},{"date":"01-03-2023","nav":"16.37930"},{"date":"28-02-2023","nav":"16.30660"},{"date":"27-02-2023","nav":"16.39550"},{"date":"24-02-2023","nav":"16.51380"},{"date":"23-02-2023","nav":"16.52860"},{"date":"22-02-2023","nav":"16.56760"},{"date":"21-02-2023","nav":"16.74210"},{"date":"20-02-2023","nav":"16.76020"},{"date":"17-02-2023","nav":"16.89890"},{"date":"16-02-2023","nav":"17.03630"},{"date":"15-02-2023","nav":"16.98210"},{"date":"14-02-2023","nav":"16.92890"},{"date":"13-02-2023","nav":"16.88500"},{"date":"10-02-2023","nav":"16.93700"},{"date":"09-02-2023","nav":"16.93320"},{"date":"08-02-2023","nav":"16.93830"},{"date":"07-02-2023","nav":"16.82990"},{"date":"06-02-2023","nav":"16.86870"},{"date":"03-02-2023","nav":"16.88670"},{"date":"02-02-2023","nav":"16.75070"},{"date":"01-02-2023","nav":"16.73010"},{"date":"31-01-2023","nav":"16.79610"},{"date":"30-01-2023","nav":"16.83550"},{"date":"27-01-2023","nav":"16.88230"},{"date":"25-01-2023","nav":"16.95420"},{"date":"24-01-2023","nav":"17.08140"},{"date":"23-01-2023","nav":"17.11390"},{"date":"20-01-2023","nav":"16.99210"},{"date":"19-01-2023","nav":"17.15040"},{"date":"18-01-2023","nav":"17.21170"},{"date":"17-01-2023","nav":"17.14730"},{"date":"16-01-2023","nav":"16.99400"},{"date":"13-01-2023","nav":"17.02980"},{"date":"12-01-2023","nav":"16.93530"},{"date":"11-01-2023","nav":"16.90790"},{"date":"10-01-2023","nav":"17.01270"},{"date":"09-01-2023","nav":"17.10190"},{"date":"06-01-2023","nav":"16.89510"},{"date":"05-01-2023","nav":"17.00240"},{"date":"04-01-2023","nav":"16.89830"},{"date":"03-01-2023","nav":"17.02990"},{"date":"02-01-2023","nav":"16.99100"},{"date":"30-12-2022","nav":"16.95990"},{"date":"29-12-2022","nav":"17.04850"},{"date":"28-12-2022","nav":"17.02460"},{"date":"27-12-2022","nav":"17.02080"},{"date":"26-12-2022","nav":"16.96320"},{"date":"23-12-2022","nav":"16.89680"},{"date":"22-12-2022","nav":"17.16110"},{"date":"21-12-2022","nav":"17.25220"},{"date":"20-12-2022","nav":"17.29840"},{"date":"19-12-2022","nav":"17.37580"},{"date":"16-12-2022","nav":"17.16910"},{"date":"15-12-2022","nav":"17.34080"},{"date":"14-12-2022","nav":"17.49410"},{"date":"13-12-2022","nav":"17.45440"},{"date":"12-12-2022","nav":"17.38460"},{"date":"09-12-2022","nav":"17.36930"},{"date":"08-12-2022","nav":"17.37170"},{"date":"07-12-2022","nav":"17.40560"},{"date":"06-12-2022","nav":"17.47720"},{"date":"05-12-2022","nav":"17.51210"},{"date":"02-12-2022","nav":"17.49650"},{"date":"01-12-2022","nav":"17.58980"},{"date":"30-11-2022","nav":"17.57680"},{"date":"29-11-2022","nav":"17.39370"},{"date":"28-11-2022","nav":"17.25710"},{"date":"25-11-2022","nav":"17.22500"},{"date":"24-11-2022","nav":"17.20800"},{"date":"23-11-2022","nav":"17.03260"},{"date":"22-11-2022","nav":"17.02770"},{"date":"21-11-2022","nav":"16.96700"},{"date":"18-11-2022","nav":"17.03380"},{"date":"17-11-2022","nav":"17.10200"},{"date":"16-11-2022","nav":"17.16410"},{"date":"15-11-2022","nav":"17.16120"},{"date":"14-11-2022","nav":"17.08050"},{"date":"11-11-2022","nav":"17.12230"},{"date":"10-11-2022","nav":"17.02540"},{"date":"09-11-2022","nav":"17.15300"},{"date":"07-11-2022","nav":"17.23970"},{"date":"04-11-2022","nav":"17.10420"},{"date":"03-11-2022","nav":"17.09160"},{"date":"02-11-2022","nav":"17.10880"},{"date":"01-11-2022","nav":"17.21590"},{"date":"31-10-2022","nav":"17.01720"},{"date":"28-10-2022","nav":"16.86190"},{"date":"27-10-2022","nav":"16.84360"},{"date":"25-10-2022","nav":"16.71200"},{"date":"21-10-2022","nav":"16.68490"},{"date":"20-10-2022","nav":"16.66140"},{"date":"19-10-2022","nav":"16.52730"},{"date":"18-10-2022","nav":"16.53120"},{"date":"17-10-2022","nav":"16.36990"},{"date":"14-10-2022","nav":"16.32800"},{"date":"13-10-2022","nav":"16.26370"},{"date":"12-10-2022","nav":"16.32040"},{"date":"11-10-2022","nav":"16.15670"},{"date":"10-10-2022","nav":"16.43020"},{"date":"07-10-2022","nav":"16.49210"},{"date":"06-10-2022","nav":"16.49870"},{"date":"04-10-2022","nav":"16.52740"},{"date":"03-10-2022","nav":"16.26930"},{"date":"30-09-2022","nav":"16.42620"},{"date":"29-09-2022","nav":"16.26840"},{"date":"28-09-2022","nav":"16.23190"},{"date":"27-09-2022","nav":"16.22150"},{"date":"26-09-2022","nav":"16.11880"},{"date":"23-09-2022","nav":"16.34300"},{"date":"22-09-2022","nav":"16.60560"},{"date":"21-09-2022","nav":"16.61290"},{"date":"20-09-2022","nav":"16.71330"},{"date":"19-09-2022","nav":"16.48420"},{"date":"16-09-2022","nav":"16.41960"},{"date":"15-09-2022","nav":"16.71120"},{"date":"14-09-2022","nav":"16.80620"},{"date":"13-09-2022","nav":"16.83400"},{"date":"12-09-2022","nav":"16.72440"},{"date":"09-09-2022","nav":"16.65160"},{"date":"08-09-2022","nav":"16.63750"},{"date":"07-09-2022","nav":"16.54460"},{"date":"06-09-2022","nav":"16.48760"},{"date":"05-09-2022","nav":"16.49200"},{"date":"02-09-2022","nav":"16.45740"},{"date":"01-09-2022","nav":"16.51620"},{"date":"30-08-2022","nav":"16.70150"},{"date":"29-08-2022","nav":"16.36180"},{"date":"26-08-2022","nav":"16.48330"},{"date":"25-08-2022","nav":"16.42470"},{"date":"24-08-2022","nav":"16.50900"},{"date":"23-08-2022","nav":"16.50200"},{"date":"22-08-2022","nav":"16.41640"},{"date":"19-08-2022","nav":"16.60890"},{"date":"18-08-2022","nav":"16.76420"},{"date":"17-08-2022","nav":"16.76030"},{"date":"16-08-2022","nav":"16.66410"},{"date":"12-08-2022","nav":"16.53430"},{"date":"11-08-2022","nav":"16.52050"},{"date":"10-08-2022","nav":"16.49400"},{"date":"08-08-2022","nav":"16.44210"},{"date":"05-08-2022","nav":"16.43520"},{"date":"04-08-2022","nav":"16.43450"},{"date":"03-08-2022","nav":"16.35480"},{"date":"02-08-2022","nav":"16.35310"},{"date":"01-08-2022","nav":"16.32180"},{"date":"29-07-2022","nav":"16.21320"},{"date":"28-07-2022","nav":"16.00050"},{"date":"27-07-2022","nav":"15.79350"},{"date":"26-07-2022","nav":"15.60870"},{"date":"25-07-2022","nav":"15.76380"},{"date":"22-07-2022","nav":"15.84060"},{"date":"21-07-2022","nav":"15.77770"},{"date":"20-07-2022","nav":"15.67550"},{"date":"19-07-2022","nav":"15.53120"},{"date":"18-07-2022","nav":"15.51420"},{"date":"15-07-2022","nav":"15.40920"},{"date":"14-07-2022","nav":"15.28370"},{"date":"13-07-2022","nav":"15.27130"},{"date":"12-07-2022","nav":"15.24170"},{"date":"11-07-2022","nav":"15.42090"},{"date":"08-07-2022","nav":"15.46200"},{"date":"07-07-2022","nav":"15.36170"},{"date":"06-07-2022","nav":"15.29400"},{"date":"05-07-2022","nav":"15.06660"},{"date":"04-07-2022","nav":"15.04950"},{"date":"01-07-2022","nav":"14.95120"},{"date":"30-06-2022","nav":"14.80800"},{"date":"29-06-2022","nav":"14.86260"},{"date":"28-06-2022","nav":"14.94410"},{"date":"27-06-2022","nav":"14.91480"},{"date":"24-06-2022","nav":"14.80380"},{"date":"23-06-2022","nav":"14.66810"},{"date":"22-06-2022","nav":"14.47720"},{"date":"21-06-2022","nav":"14.63460"},{"date":"20-06-2022","nav":"14.39290"},{"date":"17-06-2022","nav":"14.28450"},{"date":"16-06-2022","nav":"14.52130"},{"date":"15-06-2022","nav":"14.78890"},{"date":"14-06-2022","nav":"14.79130"},{"date":"13-06-2022","nav":"14.78050"},{"date":"10-06-2022","nav":"15.03840"},{"date":"09-06-2022","nav":"15.12440"},{"date":"08-06-2022","nav":"15.04470"},{"date":"07-06-2022","nav":"15.07480"},{"date":"06-06-2022","nav":"15.26780"},{"date":"03-06-2022","nav":"15.30560"},{"date":"02-06-2022","nav":"15.43330"},{"date":"01-06-2022","nav":"15.40050"},{"date":"31-05-2022","nav":"15.57970"},{"date":"30-05-2022","nav":"15.50970"},{"date":"27-05-2022","nav":"15.28920"},{"date":"26-05-2022","nav":"15.18230"},{"date":"25-05-2022","nav":"15.06400"},{"date":"24-05-2022","nav":"15.14730"},{"date":"23-05-2022","nav":"15.23650"},{"date":"20-05-2022","nav":"15.25010"},{"date":"19-05-2022","nav":"14.82580"},{"date":"18-05-2022","nav":"15.14470"},{"date":"17-05-2022","nav":"15.15280"},{"date":"16-05-2022","nav":"14.85880"},{"date":"13-05-2022","nav":"14.84100"},{"date":"12-05-2022","nav":"14.74860"},{"date":"11-05-2022","nav":"15.00640"},{"date":"10-05-2022","nav":"15.06770"},{"date":"09-05-2022","nav":"15.10920"},{"date":"06-05-2022","nav":"15.18200"},{"date":"05-05-2022","nav":"15.35530"},{"date":"04-05-2022","nav":"15.47070"},{"date":"02-05-2022","nav":"15.69680"},{"date":"29-04-2022","nav":"15.70460"},{"date":"28-04-2022","nav":"15.87570"},{"date":"27-04-2022","nav":"15.65780"},{"date":"26-04-2022","nav":"15.79150"},{"date":"25-04-2022","nav":"15.50710"},{"date":"22-04-2022","nav":"15.74960"},{"date":"21-04-2022","nav":"15.95480"},{"date":"20-04-2022","nav":"15.79970"},{"date":"19-04-2022","nav":"15.60170"},{"date":"18-04-2022","nav":"15.88980"},{"date":"13-04-2022","nav":"15.94090"},{"date":"12-04-2022","nav":"15.98060"},{"date":"11-04-2022","nav":"16.08150"},{"date":"08-04-2022","nav":"16.11500"},{"date":"07-04-2022","nav":"15.98740"},{"date":"06-04-2022","nav":"16.06070"},{"date":"05-04-2022","nav":"16.07230"},{"date":"04-04-2022","nav":"15.98480"},{"date":"01-04-2022","nav":"15.76270"},{"date":"31-03-2022","nav":"15.60040"},{"date":"30-03-2022","nav":"15.59580"},{"date":"29-03-2022","nav":"15.49270"},{"date":"28-03-2022","nav":"15.39990"},{"date":"25-03-2022","nav":"15.37040"},{"date":"24-03-2022","nav":"15.45740"},{"date":"23-03-2022","nav":"15.38270"},{"date":"22-03-2022","nav":"15.42440"},{"date":"21-03-2022","nav":"15.40510"},{"date":"17-03-2022","nav":"15.63250"},{"date":"16-03-2022","nav":"15.39340"},{"date":"15-03-2022","nav":"15.16600"},{"date":"14-03-2022","nav":"15.24810"},{"date":"11-03-2022","nav":"15.19550"},{"date":"10-03-2022","nav":"15.10220"},{"date":"09-03-2022","nav":"14.87090"},{"date":"08-03-2022","nav":"14.71560"},{"date":"07-03-2022","nav":"14.57350"},{"date":"04-03-2022","nav":"14.81800"},{"date":"03-03-2022","nav":"15.00080"},{"date":"02-03-2022","nav":"15.10950"},{"date":"28-02-2022","nav":"15.23230"},{"date":"25-02-2022","nav":"15.11510"},{"date":"24-02-2022","nav":"14.78450"},{"date":"23-02-2022","nav":"15.39970"},{"date":"22-02-2022","nav":"15.42850"},{"date":"21-02-2022","nav":"15.54590"},{"date":"18-02-2022","nav":"15.63710"},{"date":"17-02-2022","nav":"15.68020"},{"date":"16-02-2022","nav":"15.70270"},{"date":"15-02-2022","nav":"15.67880"},{"date":"14-02-2022","nav":"15.34300"},{"date":"11-02-2022","nav":"15.69880"},{"date":"10-02-2022","nav":"15.90960"},{"date":"09-02-2022","nav":"15.82610"},{"date":"08-02-2022","nav":"15.66290"},{"date":"07-02-2022","nav":"15.62940"},{"date":"04-02-2022","nav":"15.85380"},{"date":"03-02-2022","nav":"15.88700"},{"date":"02-02-2022","nav":"16.02860"},{"date":"01-02-2022","nav":"15.90610"},{"date":"31-01-2022","nav":"15.72050"},{"date":"28-01-2022","nav":"15.53320"},{"date":"27-01-2022","nav":"15.52180"},{"date":"25-01-2022","nav":"15.69840"},{"date":"24-01-2022","nav":"15.51940"},{"date":"21-01-2022","nav":"15.83180"},{"date":"20-01-2022","nav":"15.93650"},{"date":"19-01-2022","nav":"16.04420"},{"date":"18-01-2022","nav":"16.20320"},{"date":"17-01-2022","nav":"16.38170"},{"date":"14-01-2022","nav":"16.33790"},{"date":"13-01-2022","nav":"16.40810"},{"date":"12-01-2022","nav":"16.29480"},{"date":"11-01-2022","nav":"16.25130"},{"date":"10-01-2022","nav":"16.25040"},{"date":"07-01-2022","nav":"16.18700"},{"date":"06-01-2022","nav":"16.10100"},{"date":"05-01-2022","nav":"16.21210"},{"date":"04-01-2022","nav":"16.15940"},{"date":"03-01-2022","nav":"16.03730"},{"date":"31-12-2021","nav":"15.92190"},{"date":"30-12-2021","nav":"15.79350"},{"date":"29-12-2021","nav":"15.74200"},{"date":"28-12-2021","nav":"15.71400"},{"date":"27-12-2021","nav":"15.58830"},{"date":"24-12-2021","nav":"15.51190"},{"date":"23-12-2021","nav":"15.58240"},{"date":"22-12-2021","nav":"15.45220"},{"date":"21-12-2021","nav":"15.32050"},{"date":"20-12-2021","nav":"15.19250"},{"date":"17-12-2021","nav":"15.37710"},{"date":"16-12-2021","nav":"15.59990"},{"date":"15-12-2021","nav":"15.60770"},{"date":"14-12-2021","nav":"15.71000"},{"date":"13-12-2021","nav":"15.63540"},{"date":"10-12-2021","nav":"15.72710"},{"date":"09-12-2021","nav":"15.71640"},{"date":"08-12-2021","nav":"15.69500"},{"date":"07-12-2021","nav":"15.49020"},{"date":"06-12-2021","nav":"15.33280"},{"date":"03-12-2021","nav":"15.62660"},{"date":"02-12-2021","nav":"15.79200"},{"date":"01-12-2021","nav":"15.58200"},{"date":"30-11-2021","nav":"15.54070"},{"date":"29-11-2021","nav":"15.52920"},{"date":"26-11-2021","nav":"15.57470"},{"date":"25-11-2021","nav":"15.74290"},{"date":"24-11-2021","nav":"15.72300"},{"date":"23-11-2021","nav":"15.81640"},{"date":"22-11-2021","nav":"15.66290"},{"date":"18-11-2021","nav":"15.85690"},{"date":"17-11-2021","nav":"16.00430"},{"date":"16-11-2021","nav":"16.08340"},{"date":"15-11-2021","nav":"16.17500"},{"date":"12-11-2021","nav":"16.06500"},{"date":"11-11-2021","nav":"15.89840"},{"date":"10-11-2021","nav":"16.03710"},{"date":"09-11-2021","nav":"16.05700"},{"date":"08-11-2021","nav":"16.09330"},{"date":"03-11-2021","nav":"15.92700"},{"date":"02-11-2021","nav":"15.95100"},{"date":"01-11-2021","nav":"16.00250"},{"date":"29-10-2021","nav":"15.78660"},{"date":"28-10-2021","nav":"15.82110"},{"date":"27-10-2021","nav":"16.06150"},{"date":"26-10-2021","nav":"16.05560"},{"date":"25-10-2021","nav":"15.90060"},{"date":"22-10-2021","nav":"16.00450"},{"date":"21-10-2021","nav":"16.13460"},{"date":"20-10-2021","nav":"16.23880"},{"date":"19-10-2021","nav":"16.41030"},{"date":"18-10-2021","nav":"16.62670"},{"date":"14-10-2021","nav":"16.60280"},{"date":"13-10-2021","nav":"16.50160"},{"date":"12-10-2021","nav":"16.38390"},{"date":"11-10-2021","nav":"16.30230"},{"date":"08-10-2021","nav":"16.28300"},{"date":"07-10-2021","nav":"16.28650"},{"date":"06-10-2021","nav":"16.19830"},{"date":"05-10-2021","nav":"16.37680"},{"date":"04-10-2021","nav":"16.29480"},{"date":"01-10-2021","nav":"16.16030"},{"date":"30-09-2021","nav":"16.17840"},{"date":"29-09-2021","nav":"16.27200"},{"date":"28-09-2021","nav":"16.20110"},{"date":"27-09-2021","nav":"16.24490"},{"date":"24-09-2021","nav":"16.32640"},{"date":"23-09-2021","nav":"16.35500"},{"date":"22-09-2021","nav":"16.25220"},{"date":"21-09-2021","nav":"16.26020"},{"date":"20-09-2021","nav":"16.12950"},{"date":"17-09-2021","nav":"16.24970"},{"date":"16-09-2021","nav":"16.33710"},{"date":"15-09-2021","nav":"16.33540"},{"date":"14-09-2021","nav":"16.19940"},{"date":"13-09-2021","nav":"16.17590"},{"date":"09-09-2021","nav":"16.11920"},{"date":"08-09-2021","nav":"16.04890"},{"date":"07-09-2021","nav":"16.09610"},{"date":"06-09-2021","nav":"16.11230"},{"date":"03-09-2021","nav":"16.10400"},{"date":"02-09-2021","nav":"16.05140"},{"date":"01-09-2021","nav":"15.84730"},{"date":"31-08-2021","nav":"15.83200"},{"date":"30-08-2021","nav":"15.64250"},{"date":"27-08-2021","nav":"15.46520"},{"date":"26-08-2021","nav":"15.35540"},{"date":"25-08-2021","nav":"15.35340"},{"date":"24-08-2021","nav":"15.33730"},{"date":"23-08-2021","nav":"15.27320"},{"date":"20-08-2021","nav":"15.24100"},{"date":"18-08-2021","nav":"15.22840"},{"date":"17-08-2021","nav":"15.22820"},{"date":"16-08-2021","nav":"15.09110"},{"date":"13-08-2021","nav":"15.07950"},{"date":"12-08-2021","nav":"15.01220"},{"date":"11-08-2021","nav":"14.94000"},{"date":"10-08-2021","nav":"14.92500"},{"date":"09-08-2021","nav":"14.95630"},{"date":"06-08-2021","nav":"14.92070"},{"date":"05-08-2021","nav":"14.93780"},{"date":"04-08-2021","nav":"14.90690"},{"date":"03-08-2021","nav":"14.92230"},{"date":"02-08-2021","nav":"14.67920"},{"date":"30-07-2021","nav":"14.57250"},{"date":"29-07-2021","nav":"14.54500"},{"date":"28-07-2021","nav":"14.55890"},{"date":"27-07-2021","nav":"14.59040"},{"date":"26-07-2021","nav":"14.77880"},{"date":"23-07-2021","nav":"14.77310"},{"date":"22-07-2021","nav":"14.75500"},{"date":"20-07-2021","nav":"14.65530"},{"date":"19-07-2021","nav":"14.71190"},{"date":"16-07-2021","nav":"14.76510"},{"date":"15-07-2021","nav":"14.73020"},{"date":"14-07-2021","nav":"14.71680"},{"date":"13-07-2021","nav":"14.70220"},{"date":"12-07-2021","nav":"14.66620"},{"date":"09-07-2021","nav":"14.66470"},{"date":"08-07-2021","nav":"14.65050"},{"date":"07-07-2021","nav":"14.77590"},{"date":"06-07-2021","nav":"14.70370"},{"date":"05-07-2021","nav":"14.77240"},{"date":"02-07-2021","nav":"14.72750"},{"date":"01-07-2021","nav":"14.73070"},{"date":"30-06-2021","nav":"14.71720"},{"date":"29-06-2021","nav":"14.75710"},{"date":"28-06-2021","nav":"14.75060"},{"date":"25-06-2021","nav":"14.73690"},{"date":"24-06-2021","nav":"14.70920"},{"date":"23-06-2021","nav":"14.62080"},{"date":"22-06-2021","nav":"14.68840"},{"date":"21-06-2021","nav":"14.65990"},{"date":"18-06-2021","nav":"14.61160"},{"date":"17-06-2021","nav":"14.68650"},{"date":"16-06-2021","nav":"14.75030"},{"date":"15-06-2021","nav":"14.81130"},{"date":"14-06-2021","nav":"14.79740"},{"date":"11-06-2021","nav":"14.76390"},{"date":"10-06-2021","nav":"14.68230"},{"date":"09-06-2021","nav":"14.57830"},{"date":"08-06-2021","nav":"14.60620"},{"date":"07-06-2021","nav":"14.55460"},{"date":"04-06-2021","nav":"14.44850"},{"date":"03-06-2021","nav":"14.46100"},{"date":"02-06-2021","nav":"14.39830"},{"date":"01-06-2021","nav":"14.37030"},{"date":"31-05-2021","nav":"14.36760"},{"date":"28-05-2021","nav":"14.24050"},{"date":"27-05-2021","nav":"14.27920"},{"date":"26-05-2021","nav":"14.24370"},{"date":"25-05-2021","nav":"14.22300"},{"date":"24-05-2021","nav":"14.11490"},{"date":"21-05-2021","nav":"14.11180"},{"date":"20-05-2021","nav":"13.99270"},{"date":"19-05-2021","nav":"14.11580"},{"date":"18-05-2021","nav":"14.11220"},{"date":"17-05-2021","nav":"13.99540"},{"date":"14-05-2021","nav":"13.91170"},{"date":"12-05-2021","nav":"13.89790"},{"date":"11-05-2021","nav":"14.01140"},{"date":"10-05-2021","nav":"14.03680"},{"date":"07-05-2021","nav":"13.86170"},{"date":"06-05-2021","nav":"13.78530"},{"date":"05-05-2021","nav":"13.72000"},{"date":"04-05-2021","nav":"13.61660"},{"date":"03-05-2021","nav":"13.72510"},{"date":"30-04-2021","nav":"13.64450"},{"date":"29-04-2021","nav":"13.73700"},{"date":"28-04-2021","nav":"13.70020"},{"date":"27-04-2021","nav":"13.61460"},{"date":"26-04-2021","nav":"13.51260"},{"date":"23-04-2021","nav":"13.42770"},{"date":"22-04-2021","nav":"13.50270"},{"date":"20-04-2021","nav":"13.51750"},{"date":"19-04-2021","nav":"13.50010"},{"date":"16-04-2021","nav":"13.68650"},{"date":"15-04-2021","nav":"13.56900"},{"date":"13-04-2021","nav":"13.51240"},{"date":"12-04-2021","nav":"13.51110"},{"date":"09-04-2021","nav":"13.80150"},{"date":"08-04-2021","nav":"13.75580"},{"date":"07-04-2021","nav":"13.66170"},{"date":"06-04-2021","nav":"13.53570"},{"date":"05-04-2021","nav":"13.42930"},{"date":"01-04-2021","nav":"13.52540"},{"date":"31-03-2021","nav":"13.40340"},{"date":"30-03-2021","nav":"13.44120"},{"date":"26-03-2021","nav":"13.11300"},{"date":"25-03-2021","nav":"12.93550"},{"date":"24-03-2021","nav":"13.16890"},{"date":"23-03-2021","nav":"13.32580"},{"date":"22-03-2021","nav":"13.30470"},{"date":"19-03-2021","nav":"13.24490"},{"date":"18-03-2021","nav":"13.02840"},{"date":"17-03-2021","nav":"13.17440"},{"date":"16-03-2021","nav":"13.38760"},{"date":"15-03-2021","nav":"13.33080"},{"date":"12-03-2021","nav":"13.35600"},{"date":"10-03-2021","nav":"13.44150"},{"date":"09-03-2021","nav":"13.35800"},{"date":"08-03-2021","nav":"13.35050"},{"date":"05-03-2021","nav":"13.31230"},{"date":"04-03-2021","nav":"13.46770"},{"date":"03-03-2021","nav":"13.52070"},{"date":"02-03-2021","nav":"13.33350"},{"date":"01-03-2021","nav":"13.16350"},{"date":"26-02-2021","nav":"12.91870"},{"date":"25-02-2021","nav":"13.35630"},{"date":"24-02-2021","nav":"13.21540"},{"date":"23-02-2021","nav":"13.15310"},{"date":"22-02-2021","nav":"13.07500"},{"date":"19-02-2021","nav":"13.34930"},{"date":"18-02-2021","nav":"13.45580"},{"date":"17-02-2021","nav":"13.42470"},{"date":"16-02-2021","nav":"13.51610"},{"date":"15-02-2021","nav":"13.47030"},{"date":"12-02-2021","nav":"13.46300"},{"date":"11-02-2021","nav":"13.54750"},{"date":"10-02-2021","nav":"13.48170"},{"date":"09-02-2021","nav":"13.46170"},{"date":"08-02-2021","nav":"13.49270"},{"date":"05-02-2021","nav":"13.31430"},{"date":"04-02-2021","nav":"13.27550"},{"date":"03-02-2021","nav":"13.23930"},{"date":"02-02-2021","nav":"13.03030"},{"date":"01-02-2021","nav":"12.76470"},{"date":"29-01-2021","nav":"12.47140"},{"date":"28-01-2021","nav":"12.72770"},{"date":"27-01-2021","nav":"12.87720"},{"date":"25-01-2021","nav":"13.03090"},{"date":"22-01-2021","nav":"13.10840"},{"date":"21-01-2021","nav":"13.21460"},{"date":"20-01-2021","nav":"13.28220"},{"date":"19-01-2021","nav":"13.20920"},{"date":"18-01-2021","nav":"13.02220"},{"date":"15-01-2021","nav":"13.24980"},{"date":"14-01-2021","nav":"13.41990"},{"date":"13-01-2021","nav":"13.36950"},{"date":"12-01-2021","nav":"13.35310"},{"date":"11-01-2021","nav":"13.39100"},{"date":"08-01-2021","nav":"13.26760"},{"date":"07-01-2021","nav":"13.03450"},{"date":"06-01-2021","nav":"13.05480"},{"date":"05-01-2021","nav":"13.01370"},{"date":"04-01-2021","nav":"12.98000"},{"date":"01-01-2021","nav":"12.84800"},{"date":"31-12-2020","nav":"12.80380"},{"date":"30-12-2020","nav":"12.81490"},{"date":"29-12-2020","nav":"12.76380"},{"date":"28-12-2020","nav":"12.78150"},{"date":"24-12-2020","nav":"12.69990"},{"date":"23-12-2020","nav":"12.63610"},{"date":"22-12-2020","nav":"12.47030"},{"date":"21-12-2020","nav":"12.28330"},{"date":"18-12-2020","nav":"12.70860"},{"date":"17-12-2020","nav":"12.65310"},{"date":"16-12-2020","nav":"12.65480"},{"date":"15-12-2020","nav":"12.55400"},{"date":"14-12-2020","nav":"12.57690"},{"date":"11-12-2020","nav":"12.50490"},{"date":"10-12-2020","nav":"12.48050"},{"date":"09-12-2020","nav":"12.44230"},{"date":"08-12-2020","nav":"12.39060"},{"date":"07-12-2020","nav":"12.40760"},{"date":"04-12-2020","nav":"12.33520"},{"date":"03-12-2020","nav":"12.20490"},{"date":"02-12-2020","nav":"12.11630"},{"date":"01-12-2020","nav":"12.04040"},{"date":"27-11-2020","nav":"11.96180"},{"date":"26-11-2020","nav":"11.98190"},{"date":"25-11-2020","nav":"11.85380"},{"date":"24-11-2020","nav":"11.98100"},{"date":"23-11-2020","nav":"11.90820"},{"date":"20-11-2020","nav":"11.75800"},{"date":"19-11-2020","nav":"11.64630"},{"date":"18-11-2020","nav":"11.70000"},{"date":"17-11-2020","nav":"11.68660"},{"date":"13-11-2020","nav":"11.61070"},{"date":"12-11-2020","nav":"11.57430"},{"date":"11-11-2020","nav":"11.57260"},{"date":"10-11-2020","nav":"11.40590"},{"date":"09-11-2020","nav":"11.45410"},{"date":"06-11-2020","nav":"11.30310"},{"date":"05-11-2020","nav":"11.28700"},{"date":"04-11-2020","nav":"11.09420"},{"date":"03-11-2020","nav":"11.00680"},{"date":"02-11-2020","nav":"10.92180"},{"date":"30-10-2020","nav":"10.94040"},{"date":"29-10-2020","nav":"10.95430"},{"date":"28-10-2020","nav":"11.01250"},{"date":"27-10-2020","nav":"11.11020"},{"date":"26-10-2020","nav":"10.95050"},{"date":"23-10-2020","nav":"11.02180"},{"date":"22-10-2020","nav":"10.99160"},{"date":"21-10-2020","nav":"10.98320"},{"date":"20-10-2020","nav":"10.98850"},{"date":"19-10-2020","nav":"11.02540"},{"date":"16-10-2020","nav":"10.94850"},{"date":"15-10-2020","nav":"10.87430"},{"date":"14-10-2020","nav":"11.05040"},{"date":"13-10-2020","nav":"11.10170"},{"date":"12-10-2020","nav":"11.14490"},{"date":"09-10-2020","nav":"11.12930"},{"date":"08-10-2020","nav":"11.13690"},{"date":"07-10-2020","nav":"11.00370"},{"date":"06-10-2020","nav":"10.98250"},{"date":"05-10-2020","nav":"10.94910"},{"date":"01-10-2020","nav":"10.84950"},{"date":"30-09-2020","nav":"10.74760"},{"date":"29-09-2020","nav":"10.68830"},{"date":"28-09-2020","nav":"10.75710"},{"date":"25-09-2020","nav":"10.59140"},{"date":"24-09-2020","nav":"10.33950"},{"date":"23-09-2020","nav":"10.61620"},{"date":"22-09-2020","nav":"10.66520"},{"date":"21-09-2020","nav":"10.73730"},{"date":"18-09-2020","nav":"11.06490"},{"date":"17-09-2020","nav":"10.91680"},{"date":"16-09-2020","nav":"10.95100"},{"date":"15-09-2020","nav":"10.83740"},{"date":"14-09-2020","nav":"10.77250"},{"date":"11-09-2020","nav":"10.76720"},{"date":"10-09-2020","nav":"10.72950"},{"date":"09-09-2020","nav":"10.67260"},{"date":"08-09-2020","nav":"10.65640"},{"date":"07-09-2020","nav":"10.75100"},{"date":"04-09-2020","nav":"10.69640"},{"date":"03-09-2020","nav":"10.87960"},{"date":"02-09-2020","nav":"10.80980"},{"date":"01-09-2020","nav":"10.73780"},{"date":"31-08-2020","nav":"10.63180"},{"date":"28-08-2020","nav":"10.88060"},{"date":"27-08-2020","nav":"10.88150"},{"date":"26-08-2020","nav":"10.86670"},{"date":"25-08-2020","nav":"10.80520"},{"date":"24-08-2020","nav":"10.83480"},{"date":"21-08-2020","nav":"10.83790"},{"date":"20-08-2020","nav":"10.75980"},{"date":"19-08-2020","nav":"10.78120"},{"date":"18-08-2020","nav":"10.79960"},{"date":"17-08-2020","nav":"10.72220"},{"date":"14-08-2020","nav":"10.59600"},{"date":"13-08-2020","nav":"10.67030"},{"date":"12-08-2020","nav":"10.65170"},{"date":"11-08-2020","nav":"10.68530"},{"date":"10-08-2020","nav":"10.71180"},{"date":"07-08-2020","nav":"10.60580"},{"date":"06-08-2020","nav":"10.58240"},{"date":"05-08-2020","nav":"10.50400"},{"date":"04-08-2020","nav":"10.47220"},{"date":"03-08-2020","nav":"10.40510"},{"date":"31-07-2020","nav":"10.48640"},{"date":"30-07-2020","nav":"10.44980"},{"date":"29-07-2020","nav":"10.48690"},{"date":"28-07-2020","nav":"10.50040"},{"date":"27-07-2020","nav":"10.35510"},{"date":"24-07-2020","nav":"10.35310"},{"date":"23-07-2020","nav":"10.36880"},{"date":"22-07-2020","nav":"10.30610"},{"date":"21-07-2020","nav":"10.34790"},{"date":"20-07-2020","nav":"10.26110"},{"date":"17-07-2020","nav":"10.17120"},{"date":"16-07-2020","nav":"10.08730"},{"date":"15-07-2020","nav":"9.92870"},{"date":"14-07-2020","nav":"9.83570"},{"date":"13-07-2020","nav":"9.98600"},{"date":"10-07-2020","nav":"9.90860"},{"date":"09-07-2020","nav":"9.90700"},{"date":"08-07-2020","nav":"9.84780"},{"date":"07-07-2020","nav":"9.92330"},{"date":"06-07-2020","nav":"9.92540"},{"date":"03-07-2020","nav":"9.81940"},{"date":"02-07-2020","nav":"9.77890"},{"date":"01-07-2020","nav":"9.63020"},{"date":"30-06-2020","nav":"9.63130"},{"date":"29-06-2020","nav":"9.62200"},{"date":"26-06-2020","nav":"9.72220"},{"date":"25-06-2020","nav":"9.58790"},{"date":"24-06-2020","nav":"9.64280"},{"date":"23-06-2020","nav":"9.79670"},{"date":"22-06-2020","nav":"9.61770"},{"date":"19-06-2020","nav":"9.54920"},{"date":"18-06-2020","nav":"9.49130"},{"date":"17-06-2020","nav":"9.38540"},{"date":"16-06-2020","nav":"9.38270"},{"date":"15-06-2020","nav":"9.37530"},{"date":"12-06-2020","nav":"9.43840"},{"date":"11-06-2020","nav":"9.47050"},{"date":"10-06-2020","nav":"9.64210"},{"date":"09-06-2020","nav":"9.63190"},{"date":"08-06-2020","nav":"9.68680"},{"date":"05-06-2020","nav":"9.63630"},{"date":"04-06-2020","nav":"9.55930"},{"date":"03-06-2020","nav":"9.47730"},{"date":"02-06-2020","nav":"9.42870"},{"date":"01-06-2020","nav":"9.34450"},{"date":"29-05-2020","nav":"9.21950"},{"date":"28-05-2020","nav":"9.05470"},{"date":"27-05-2020","nav":"8.93850"},{"date":"26-05-2020","nav":"8.73360"},{"date":"22-05-2020","nav":"8.76900"},{"date":"21-05-2020","nav":"8.72270"},{"date":"20-05-2020","nav":"8.67980"},{"date":"19-05-2020","nav":"8.52360"},{"date":"18-05-2020","nav":"8.44750"},{"date":"15-05-2020","nav":"8.59800"},{"date":"14-05-2020","nav":"8.63090"},{"date":"13-05-2020","nav":"8.80650"},{"date":"12-05-2020","nav":"8.70380"},{"date":"11-05-2020","nav":"8.67780"},{"date":"08-05-2020","nav":"8.64000"},{"date":"07-05-2020","nav":"8.55680"},{"date":"06-05-2020","nav":"8.62780"},{"date":"05-05-2020","nav":"8.59740"},{"date":"04-05-2020","nav":"8.69470"},{"date":"30-04-2020","nav":"9.08790"},{"date":"29-04-2020","nav":"8.72350"},{"date":"28-04-2020","nav":"8.61270"},{"date":"27-04-2020","nav":"8.61570"},{"date":"24-04-2020","nav":"8.45700"},{"date":"23-04-2020","nav":"8.58680"},{"date":"22-04-2020","nav":"8.47650"},{"date":"21-04-2020","nav":"8.34620"},{"date":"20-04-2020","nav":"8.51550"},{"date":"17-04-2020","nav":"8.54180"},{"date":"16-04-2020","nav":"8.42890"},{"date":"15-04-2020","nav":"8.42740"},{"date":"13-04-2020","nav":"8.36850"},{"date":"09-04-2020","nav":"8.43670"},{"date":"08-04-2020","nav":"8.21690"},{"date":"07-04-2020","nav":"8.19650"},{"date":"03-04-2020","nav":"7.53160"},{"date":"01-04-2020","nav":"7.61550"},{"date":"31-03-2020","nav":"7.94870"},{"date":"30-03-2020","nav":"7.63680"},{"date":"27-03-2020","nav":"7.76890"},{"date":"26-03-2020","nav":"7.80650"},{"date":"25-03-2020","nav":"7.58690"},{"date":"24-03-2020","nav":"7.31990"},{"date":"23-03-2020","nav":"7.06780"},{"date":"20-03-2020","nav":"7.89340"},{"date":"19-03-2020","nav":"7.35760"},{"date":"18-03-2020","nav":"7.65080"},{"date":"17-03-2020","nav":"8.00350"},{"date":"16-03-2020","nav":"8.12420"},{"date":"13-03-2020","nav":"8.68740"},{"date":"12-03-2020","nav":"8.54760"},{"date":"11-03-2020","nav":"9.26170"},{"date":"09-03-2020","nav":"9.30650"},{"date":"06-03-2020","nav":"9.69910"},{"date":"05-03-2020","nav":"9.93940"},{"date":"04-03-2020","nav":"9.88850"},{"date":"03-03-2020","nav":"9.79300"},{"date":"02-03-2020","nav":"9.55690"},{"date":"28-02-2020","nav":"9.58080"},{"date":"27-02-2020","nav":"10.03600"},{"date":"26-02-2020","nav":"10.10950"},{"date":"25-02-2020","nav":"10.20510"},{"date":"24-02-2020","nav":"10.25110"},{"date":"20-02-2020","nav":"10.44730"},{"date":"19-02-2020","nav":"10.49900"},{"date":"18-02-2020","nav":"10.41200"},{"date":"17-02-2020","nav":"10.45640"},{"date":"14-02-2020","nav":"10.49890"},{"date":"13-02-2020","nav":"10.54110"},{"date":"12-02-2020","nav":"10.48920"},{"date":"11-02-2020","nav":"10.44040"},{"date":"10-02-2020","nav":"10.38210"},{"date":"07-02-2020","nav":"10.50110"},{"date":"06-02-2020","nav":"10.47320"},{"date":"05-02-2020","nav":"10.44380"},{"date":"04-02-2020","nav":"10.40430"},{"date":"03-02-2020","nav":"10.21770"},{"date":"31-01-2020","nav":"10.29790"},{"date":"30-01-2020","nav":"10.41270"},{"date":"29-01-2020","nav":"10.51140"},{"date":"28-01-2020","nav":"10.44050"},{"date":"27-01-2020","nav":"10.48830"},{"date":"24-01-2020","nav":"10.51520"},{"date":"23-01-2020","nav":"10.43970"},{"date":"22-01-2020","nav":"10.39270"},{"date":"21-01-2020","nav":"10.39530"},{"date":"20-01-2020","nav":"10.43800"},{"date":"17-01-2020","nav":"10.50530"},{"date":"16-01-2020","nav":"10.49380"},{"date":"15-01-2020","nav":"10.48580"},{"date":"14-01-2020","nav":"10.51250"},{"date":"13-01-2020","nav":"10.44710"},{"date":"10-01-2020","nav":"10.34770"},{"date":"09-01-2020","nav":"10.32810"},{"date":"08-01-2020","nav":"10.24590"},{"date":"07-01-2020","nav":"10.26560"},{"date":"06-01-2020","nav":"10.23610"},{"date":"03-01-2020","nav":"10.35530"},{"date":"02-01-2020","nav":"10.33750"},{"date":"01-01-2020","nav":"10.28970"},{"date":"31-12-2019","nav":"10.26370"},{"date":"30-12-2019","nav":"10.33200"},{"date":"27-12-2019","nav":"10.31300"},{"date":"26-12-2019","nav":"10.25170"},{"date":"24-12-2019","nav":"10.30730"},{"date":"23-12-2019","nav":"10.34030"},{"date":"20-12-2019","nav":"10.32500"},{"date":"19-12-2019","nav":"10.29990"},{"date":"18-12-2019","nav":"10.24550"},{"date":"17-12-2019","nav":"10.19380"},{"date":"16-12-2019","nav":"10.09940"},{"date":"13-12-2019","nav":"10.09860"},{"date":"12-12-2019","nav":"10.02570"},{"date":"11-12-2019","nav":"9.99540"},{"date":"10-12-2019","nav":"9.96710"},{"date":"09-12-2019","nav":"10.06750"},{"date":"06-12-2019","nav":"10.09750"},{"date":"05-12-2019","nav":"10.16980"},{"date":"04-12-2019","nav":"10.17240"},{"date":"03-12-2019","nav":"10.07910"},{"date":"02-12-2019","nav":"10.14320"},{"date":"29-11-2019","nav":"10.19980"},{"date":"28-11-2019","nav":"10.30370"},{"date":"27-11-2019","nav":"10.24590"},{"date":"26-11-2019","nav":"10.15990"},{"date":"25-11-2019","nav":"10.24230"},{"date":"22-11-2019","nav":"10.12300"},{"date":"21-11-2019","nav":"10.20780"},{"date":"20-11-2019","nav":"10.23200"},{"date":"19-11-2019","nav":"10.17980"},{"date":"18-11-2019","nav":"10.17160"},{"date":"15-11-2019","nav":"10.18460"},{"date":"14-11-2019","nav":"10.19660"},{"date":"13-11-2019","nav":"10.20910"},{"date":"11-11-2019","nav":"10.25940"},{"date":"08-11-2019","nav":"10.27310"},{"date":"07-11-2019","nav":"10.40130"},{"date":"06-11-2019","nav":"10.39390"},{"date":"05-11-2019","nav":"10.38020"},{"date":"04-11-2019","nav":"10.38280"},{"date":"01-11-2019","nav":"10.34650"},{"date":"31-10-2019","nav":"10.35100"},{"date":"30-10-2019","nav":"10.24360"},{"date":"29-10-2019","nav":"10.22480"},{"date":"25-10-2019","nav":"10.02150"},{"date":"24-10-2019","nav":"10.00120"},{"date":"23-10-2019","nav":"10.05000"},{"date":"22-10-2019","nav":"9.98560"},{"date":"18-10-2019","nav":"10.10090"},{"date":"17-10-2019","nav":"10.04390"},{"date":"16-10-2019","nav":"9.94230"},{"date":"15-10-2019","nav":"9.88640"},{"date":"14-10-2019","nav":"9.81570"},{"date":"11-10-2019","nav":"9.77150"},{"date":"10-10-2019","nav":"9.67550"},{"date":"09-10-2019","nav":"9.71150"},{"date":"07-10-2019","nav":"9.62990"},{"date":"04-10-2019","nav":"9.64520"},{"date":"03-10-2019","nav":"9.71730"},{"date":"01-10-2019","nav":"9.70060"},{"date":"30-09-2019","nav":"9.86170"},{"date":"27-09-2019","nav":"9.86400"},{"date":"26-09-2019","nav":"9.97340"},{"date":"25-09-2019","nav":"9.90500"},{"date":"24-09-2019","nav":"9.98030"},{"date":"23-09-2019","nav":"9.92510"},{"date":"20-09-2019","nav":"9.85280"},{"date":"19-09-2019","nav":"9.48500"},{"date":"18-09-2019","nav":"9.60140"},{"date":"17-09-2019","nav":"9.59380"},{"date":"16-09-2019","nav":"9.70960"},{"date":"13-09-2019","nav":"9.71420"},{"date":"12-09-2019","nav":"9.64490"},{"date":"11-09-2019","nav":"9.69840"},{"date":"09-09-2019","nav":"9.72820"},{"date":"06-09-2019","nav":"9.71140"},{"date":"05-09-2019","nav":"9.65820"},{"date":"04-09-2019","nav":"9.60100"},{"date":"03-09-2019","nav":"9.56910"},{"date":"30-08-2019","nav":"9.67090"},{"date":"29-08-2019","nav":"9.59170"},{"date":"28-08-2019","nav":"9.60320"},{"date":"27-08-2019","nav":"9.61340"},{"date":"26-08-2019","nav":"9.58600"},{"date":"23-08-2019","nav":"9.46980"},{"date":"22-08-2019","nav":"9.38130"},{"date":"21-08-2019","nav":"9.41780"},{"date":"20-08-2019","nav":"9.50520"},{"date":"19-08-2019","nav":"9.49510"},{"date":"16-08-2019","nav":"9.49090"},{"date":"14-08-2019","nav":"9.49390"},{"date":"13-08-2019","nav":"9.44480"},{"date":"09-08-2019","nav":"9.63930"},{"date":"08-08-2019","nav":"9.63150"},{"date":"07-08-2019","nav":"9.46840"},{"date":"06-08-2019","nav":"9.48950"},{"date":"05-08-2019","nav":"9.43680"},{"date":"02-08-2019","nav":"9.49850"},{"date":"01-08-2019","nav":"9.50590"},{"date":"31-07-2019","nav":"9.60770"},{"date":"30-07-2019","nav":"9.54400"},{"date":"29-07-2019","nav":"9.64480"},{"date":"26-07-2019","nav":"9.73980"},{"date":"25-07-2019","nav":"9.71170"},{"date":"24-07-2019","nav":"9.68710"},{"date":"23-07-2019","nav":"9.76110"},{"date":"22-07-2019","nav":"9.76990"},{"date":"19-07-2019","nav":"9.76350"},{"date":"18-07-2019","nav":"9.90940"},{"date":"17-07-2019","nav":"9.98990"},{"date":"16-07-2019","nav":"9.93640"},{"date":"15-07-2019","nav":"9.87990"},{"date":"12-07-2019","nav":"9.80640"},{"date":"11-07-2019","nav":"9.83320"},{"date":"10-07-2019","nav":"9.75620"},{"date":"09-07-2019","nav":"9.80820"},{"date":"08-07-2019","nav":"9.83780"},{"date":"05-07-2019","nav":"9.98280"},{"date":"04-07-2019","nav":"10.17200"},{"date":"03-07-2019","nav":"10.14180"},{"date":"02-07-2019","nav":"10.16760"},{"date":"01-07-2019","nav":"10.12490"},{"date":"28-06-2019","nav":"10.08150"},{"date":"27-06-2019","nav":"10.11060"},{"date":"26-06-2019","nav":"10.14150"},{"date":"25-06-2019","nav":"10.11030"},{"date":"24-06-2019","nav":"10.05140"},{"date":"21-06-2019","nav":"10.09830"},{"date":"20-06-2019","nav":"10.17050"},{"date":"19-06-2019","nav":"10.11270"},{"date":"18-06-2019","nav":"10.14760"},{"date":"17-06-2019","nav":"10.11880"},{"date":"14-06-2019","nav":"10.22630"},{"date":"13-06-2019","nav":"10.30280"},{"date":"12-06-2019","nav":"10.29880"},{"date":"11-06-2019","nav":"10.33690"},{"date":"10-06-2019","nav":"10.31350"},{"date":"07-06-2019","nav":"10.21960"},{"date":"06-06-2019","nav":"10.22650"},{"date":"04-06-2019","nav":"10.33260"},{"date":"03-06-2019","nav":"10.41690"},{"date":"31-05-2019","nav":"10.25310"},{"date":"30-05-2019","nav":"10.23130"},{"date":"29-05-2019","nav":"10.18900"},{"date":"28-05-2019","nav":"10.21000"},{"date":"27-05-2019","nav":"10.18280"},{"date":"24-05-2019","nav":"10.13320"},{"date":"23-05-2019","nav":"10.02200"},{"date":"22-05-2019","nav":"10.06070"},{"date":"21-05-2019","nav":"10.06470"},{"date":"20-05-2019","nav":"10.15010"},{"date":"17-05-2019","nav":"9.95290"},{"date":"16-05-2019","nav":"9.88920"},{"date":"15-05-2019","nav":"9.79110"},{"date":"14-05-2019","nav":"9.85070"},{"date":"13-05-2019","nav":"9.84310"},{"date":"10-05-2019","nav":"9.95300"},{"date":"09-05-2019","nav":"10.02280"},{"date":"08-05-2019","nav":"10.01930"},{"date":"07-05-2019","nav":"10.10810"},{"date":"06-05-2019","nav":"10.13330"},{"date":"03-05-2019","nav":"10.20730"},{"date":"02-05-2019","nav":"10.28130"},{"date":"30-04-2019","nav":"10.38490"},{"date":"26-04-2019","nav":"10.35830"},{"date":"25-04-2019","nav":"10.30530"},{"date":"24-04-2019","nav":"10.32870"},{"date":"23-04-2019","nav":"10.21570"},{"date":"22-04-2019","nav":"10.21090"},{"date":"18-04-2019","nav":"10.27390"},{"date":"16-04-2019","nav":"10.31500"},{"date":"15-04-2019","nav":"10.27510"},{"date":"12-04-2019","nav":"10.20670"},{"date":"11-04-2019","nav":"10.17010"},{"date":"10-04-2019","nav":"10.17230"},{"date":"09-04-2019","nav":"10.19610"},{"date":"08-04-2019","nav":"10.12230"},{"date":"05-04-2019","nav":"10.14180"},{"date":"04-04-2019","nav":"10.10120"},{"date":"03-04-2019","nav":"10.13320"},{"date":"02-04-2019","nav":"10.17640"},{"date":"01-04-2019","nav":"10.16110"},{"date":"29-03-2019","nav":"10.10430"},{"date":"28-03-2019","nav":"10.03150"},{"date":"27-03-2019","nav":"9.94610"}],"status":"SUCCESS"}