{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":146675,"scheme_name":"Axis Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF846K01N65","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1467.45230"},{"date":"22-10-2026","nav":"1467.23090"},{"date":"21-10-2026","nav":"1466.99890"},{"date":"20-10-2026","nav":"1466.77350"},{"date":"19-10-2026","nav":"1466.54760"},{"date":"18-10-2026","nav":"1466.32180"},{"date":"16-10-2026","nav":"1465.86240"},{"date":"15-10-2026","nav":"1465.63810"},{"date":"14-10-2026","nav":"1465.41430"},{"date":"13-10-2026","nav":"1465.19700"},{"date":"12-10-2026","nav":"1464.98300"},{"date":"11-10-2026","nav":"1464.76700"},{"date":"09-10-2026","nav":"1464.34470"},{"date":"08-10-2026","nav":"1464.13670"},{"date":"07-10-2026","nav":"1463.92650"},{"date":"06-10-2026","nav":"1463.71300"},{"date":"05-10-2026","nav":"1463.51100"},{"date":"04-10-2026","nav":"1463.30650"},{"date":"02-10-2026","nav":"1462.89420"},{"date":"01-10-2026","nav":"1462.68810"},{"date":"30-09-2026","nav":"1462.48490"},{"date":"29-09-2026","nav":"1462.28030"},{"date":"28-09-2026","nav":"1462.08020"},{"date":"27-09-2026","nav":"1461.88050"},{"date":"25-09-2026","nav":"1461.47340"},{"date":"24-09-2026","nav":"1461.27340"},{"date":"23-09-2026","nav":"1461.07110"},{"date":"22-09-2026","nav":"1460.86650"},{"date":"21-09-2026","nav":"1460.66180"},{"date":"20-09-2026","nav":"1460.45790"},{"date":"18-09-2026","nav":"1460.05230"},{"date":"17-09-2026","nav":"1459.85260"},{"date":"16-09-2026","nav":"1459.65500"},{"date":"15-09-2026","nav":"1459.46320"},{"date":"14-09-2026","nav":"1459.27280"},{"date":"11-09-2026","nav":"1458.68980"},{"date":"10-09-2026","nav":"1458.51290"},{"date":"09-09-2026","nav":"1458.32810"},{"date":"08-09-2026","nav":"1458.14420"},{"date":"07-09-2026","nav":"1457.95640"},{"date":"06-09-2026","nav":"1457.76930"},{"date":"04-09-2026","nav":"1457.41120"},{"date":"03-09-2026","nav":"1457.23830"},{"date":"02-09-2026","nav":"1457.04810"},{"date":"01-09-2026","nav":"1456.85360"},{"date":"31-08-2026","nav":"1456.65490"},{"date":"30-08-2026","nav":"1456.45530"},{"date":"28-08-2026","nav":"1456.04680"},{"date":"27-08-2026","nav":"1455.84870"},{"date":"26-08-2026","nav":"1455.65100"},{"date":"25-08-2026","nav":"1455.45080"},{"date":"24-08-2026","nav":"1455.25180"},{"date":"23-08-2026","nav":"1455.05120"},{"date":"21-08-2026","nav":"1454.64520"},{"date":"20-08-2026","nav":"1454.44680"},{"date":"19-08-2026","nav":"1454.24690"},{"date":"18-08-2026","nav":"1454.04860"},{"date":"17-08-2026","nav":"1453.85080"},{"date":"16-08-2026","nav":"1453.65010"},{"date":"14-08-2026","nav":"1453.23190"},{"date":"13-08-2026","nav":"1453.02940"},{"date":"12-08-2026","nav":"1452.82680"},{"date":"11-08-2026","nav":"1452.62710"},{"date":"10-08-2026","nav":"1452.42720"},{"date":"09-08-2026","nav":"1452.22670"},{"date":"07-08-2026","nav":"1451.82540"},{"date":"06-08-2026","nav":"1451.63190"},{"date":"05-08-2026","nav":"1451.42850"},{"date":"04-08-2026","nav":"1451.23300"},{"date":"03-08-2026","nav":"1451.03730"},{"date":"02-08-2026","nav":"1450.83870"},{"date":"31-07-2026","nav":"1450.41640"},{"date":"30-07-2026","nav":"1450.21310"},{"date":"29-07-2026","nav":"1450.00640"},{"date":"28-07-2026","nav":"1449.80050"},{"date":"27-07-2026","nav":"1449.59260"},{"date":"26-07-2026","nav":"1449.38970"},{"date":"24-07-2026","nav":"1448.98230"},{"date":"23-07-2026","nav":"1448.78630"},{"date":"22-07-2026","nav":"1448.58290"},{"date":"21-07-2026","nav":"1448.37530"},{"date":"20-07-2026","nav":"1448.16750"},{"date":"19-07-2026","nav":"1447.95960"},{"date":"17-07-2026","nav":"1447.53870"},{"date":"16-07-2026","nav":"1447.33840"},{"date":"15-07-2026","nav":"1447.13000"},{"date":"14-07-2026","nav":"1446.92970"},{"date":"13-07-2026","nav":"1446.72720"},{"date":"12-07-2026","nav":"1446.52180"},{"date":"10-07-2026","nav":"1446.10210"},{"date":"09-07-2026","nav":"1445.90300"},{"date":"08-07-2026","nav":"1445.69380"},{"date":"07-07-2026","nav":"1445.48800"},{"date":"06-07-2026","nav":"1445.28480"},{"date":"05-07-2026","nav":"1445.08460"},{"date":"03-07-2026","nav":"1444.67910"},{"date":"02-07-2026","nav":"1444.48070"},{"date":"01-07-2026","nav":"1444.27890"},{"date":"30-06-2026","nav":"1444.06990"},{"date":"29-06-2026","nav":"1443.85650"},{"date":"28-06-2026","nav":"1443.64690"},{"date":"25-06-2026","nav":"1443.00990"},{"date":"24-06-2026","nav":"1442.81220"},{"date":"23-06-2026","nav":"1442.60940"},{"date":"22-06-2026","nav":"1442.40300"},{"date":"21-06-2026","nav":"1442.19750"},{"date":"19-06-2026","nav":"1441.78150"},{"date":"18-06-2026","nav":"1441.58180"},{"date":"17-06-2026","nav":"1441.37830"},{"date":"16-06-2026","nav":"1441.17140"},{"date":"15-06-2026","nav":"1440.96410"},{"date":"14-06-2026","nav":"1440.75850"},{"date":"12-06-2026","nav":"1440.35700"},{"date":"11-06-2026","nav":"1440.15620"},{"date":"10-06-2026","nav":"1439.95480"},{"date":"09-06-2026","nav":"1439.75350"},{"date":"08-06-2026","nav":"1439.54760"},{"date":"07-06-2026","nav":"1439.34610"},{"date":"05-06-2026","nav":"1438.93800"},{"date":"04-06-2026","nav":"1438.73730"},{"date":"03-06-2026","nav":"1438.53990"},{"date":"02-06-2026","nav":"1438.33920"},{"date":"01-06-2026","nav":"1438.13610"},{"date":"31-05-2026","nav":"1437.93440"},{"date":"29-05-2026","nav":"1437.51620"},{"date":"28-05-2026","nav":"1437.30880"},{"date":"27-05-2026","nav":"1437.10410"},{"date":"26-05-2026","nav":"1436.89650"},{"date":"25-05-2026","nav":"1436.69140"},{"date":"24-05-2026","nav":"1436.48820"},{"date":"22-05-2026","nav":"1436.07230"},{"date":"21-05-2026","nav":"1435.87100"},{"date":"20-05-2026","nav":"1435.66560"},{"date":"19-05-2026","nav":"1435.46510"},{"date":"18-05-2026","nav":"1435.26700"},{"date":"17-05-2026","nav":"1435.06850"},{"date":"15-05-2026","nav":"1434.66620"},{"date":"14-05-2026","nav":"1434.47640"},{"date":"13-05-2026","nav":"1434.28080"},{"date":"12-05-2026","nav":"1434.08180"},{"date":"11-05-2026","nav":"1433.88280"},{"date":"10-05-2026","nav":"1433.68280"},{"date":"08-05-2026","nav":"1433.28370"},{"date":"07-05-2026","nav":"1433.08760"},{"date":"06-05-2026","nav":"1432.89120"},{"date":"05-05-2026","nav":"1432.69420"},{"date":"04-05-2026","nav":"1432.49740"},{"date":"03-05-2026","nav":"1432.29800"},{"date":"01-05-2026","nav":"1431.88480"},{"date":"30-04-2026","nav":"1431.67820"},{"date":"29-04-2026","nav":"1431.47720"},{"date":"28-04-2026","nav":"1431.28090"},{"date":"27-04-2026","nav":"1431.08560"},{"date":"26-04-2026","nav":"1430.89290"},{"date":"24-04-2026","nav":"1430.50070"},{"date":"23-04-2026","nav":"1430.30580"},{"date":"22-04-2026","nav":"1430.10830"},{"date":"21-04-2026","nav":"1429.90750"},{"date":"20-04-2026","nav":"1429.71280"},{"date":"19-04-2026","nav":"1429.51920"},{"date":"18-04-2026","nav":"1429.32400"},{"date":"17-04-2026","nav":"1429.12170"},{"date":"16-04-2026","nav":"1428.93620"},{"date":"15-04-2026","nav":"1428.74700"},{"date":"14-04-2026","nav":"1428.55710"},{"date":"13-04-2026","nav":"1428.36400"},{"date":"12-04-2026","nav":"1428.17090"},{"date":"10-04-2026","nav":"1427.78720"},{"date":"09-04-2026","nav":"1427.60190"},{"date":"08-04-2026","nav":"1427.41010"},{"date":"07-04-2026","nav":"1427.21450"},{"date":"06-04-2026","nav":"1427.02270"},{"date":"05-04-2026","nav":"1426.82780"},{"date":"03-04-2026","nav":"1426.42330"},{"date":"02-04-2026","nav":"1426.22100"},{"date":"01-04-2026","nav":"1426.01520"},{"date":"31-03-2026","nav":"1425.73490"},{"date":"30-03-2026","nav":"1425.45450"},{"date":"29-03-2026","nav":"1425.17080"},{"date":"27-03-2026","nav":"1424.73730"},{"date":"26-03-2026","nav":"1424.52090"},{"date":"25-03-2026","nav":"1424.30960"},{"date":"24-03-2026","nav":"1424.11000"},{"date":"23-03-2026","nav":"1423.90860"},{"date":"22-03-2026","nav":"1423.70240"},{"date":"21-03-2026","nav":"1423.49440"},{"date":"20-03-2026","nav":"1423.28630"},{"date":"19-03-2026","nav":"1423.08000"},{"date":"18-03-2026","nav":"1422.87520"},{"date":"17-03-2026","nav":"1422.67450"},{"date":"16-03-2026","nav":"1422.46970"},{"date":"15-03-2026","nav":"1422.26270"},{"date":"13-03-2026","nav":"1421.86180"},{"date":"12-03-2026","nav":"1421.66320"},{"date":"11-03-2026","nav":"1421.47510"},{"date":"10-03-2026","nav":"1421.28700"},{"date":"09-03-2026","nav":"1421.09440"},{"date":"08-03-2026","nav":"1420.90710"},{"date":"06-03-2026","nav":"1420.52310"},{"date":"05-03-2026","nav":"1420.33660"},{"date":"04-03-2026","nav":"1420.14730"},{"date":"03-03-2026","nav":"1419.95410"},{"date":"02-03-2026","nav":"1419.76130"},{"date":"01-03-2026","nav":"1419.57280"},{"date":"27-02-2026","nav":"1419.18550"},{"date":"26-02-2026","nav":"1418.99100"},{"date":"25-02-2026","nav":"1418.80050"},{"date":"24-02-2026","nav":"1418.61070"},{"date":"23-02-2026","nav":"1418.42650"},{"date":"22-02-2026","nav":"1418.23420"},{"date":"20-02-2026","nav":"1417.85170"},{"date":"19-02-2026","nav":"1417.66260"},{"date":"18-02-2026","nav":"1417.47050"},{"date":"17-02-2026","nav":"1417.28140"},{"date":"16-02-2026","nav":"1417.09330"},{"date":"15-02-2026","nav":"1416.90160"},{"date":"14-02-2026","nav":"1416.71160"},{"date":"13-02-2026","nav":"1416.52170"},{"date":"12-02-2026","nav":"1416.33540"},{"date":"11-02-2026","nav":"1416.15010"},{"date":"10-02-2026","nav":"1415.96720"},{"date":"09-02-2026","nav":"1415.79290"},{"date":"08-02-2026","nav":"1415.61790"},{"date":"06-02-2026","nav":"1415.26680"},{"date":"05-02-2026","nav":"1415.09310"},{"date":"04-02-2026","nav":"1414.92030"},{"date":"03-02-2026","nav":"1414.74410"},{"date":"02-02-2026","nav":"1414.56020"},{"date":"01-02-2026","nav":"1414.36590"},{"date":"30-01-2026","nav":"1413.94980"},{"date":"29-01-2026","nav":"1413.75360"},{"date":"28-01-2026","nav":"1413.54960"},{"date":"27-01-2026","nav":"1413.35120"},{"date":"26-01-2026","nav":"1413.15020"},{"date":"23-01-2026","nav":"1412.54160"},{"date":"22-01-2026","nav":"1412.34780"},{"date":"21-01-2026","nav":"1412.14110"},{"date":"20-01-2026","nav":"1411.93810"},{"date":"19-01-2026","nav":"1411.73560"},{"date":"18-01-2026","nav":"1411.53460"},{"date":"16-01-2026","nav":"1411.12720"},{"date":"15-01-2026","nav":"1410.92470"},{"date":"14-01-2026","nav":"1410.71700"},{"date":"13-01-2026","nav":"1410.51250"},{"date":"12-01-2026","nav":"1410.30850"},{"date":"11-01-2026","nav":"1410.10630"},{"date":"09-01-2026","nav":"1409.68460"},{"date":"08-01-2026","nav":"1409.47510"},{"date":"07-01-2026","nav":"1409.26480"},{"date":"06-01-2026","nav":"1409.06590"},{"date":"05-01-2026","nav":"1408.86420"},{"date":"04-01-2026","nav":"1408.66040"},{"date":"02-01-2026","nav":"1408.25090"},{"date":"01-01-2026","nav":"1408.05340"},{"date":"31-12-2025","nav":"1407.81350"},{"date":"30-12-2025","nav":"1407.59750"},{"date":"29-12-2025","nav":"1407.38840"},{"date":"28-12-2025","nav":"1407.18180"},{"date":"26-12-2025","nav":"1406.76660"},{"date":"25-12-2025","nav":"1406.55970"},{"date":"24-12-2025","nav":"1406.35080"},{"date":"23-12-2025","nav":"1406.14760"},{"date":"22-12-2025","nav":"1405.93970"},{"date":"21-12-2025","nav":"1405.73570"},{"date":"19-12-2025","nav":"1405.33170"},{"date":"18-12-2025","nav":"1405.13010"},{"date":"17-12-2025","nav":"1404.92640"},{"date":"16-12-2025","nav":"1404.72000"},{"date":"15-12-2025","nav":"1404.51730"},{"date":"14-12-2025","nav":"1404.32150"},{"date":"12-12-2025","nav":"1403.93240"},{"date":"11-12-2025","nav":"1403.73880"},{"date":"10-12-2025","nav":"1403.54340"},{"date":"09-12-2025","nav":"1403.34590"},{"date":"08-12-2025","nav":"1403.15070"},{"date":"07-12-2025","nav":"1402.95530"},{"date":"05-12-2025","nav":"1402.55240"},{"date":"04-12-2025","nav":"1402.35060"},{"date":"03-12-2025","nav":"1402.14880"},{"date":"02-12-2025","nav":"1401.94920"},{"date":"01-12-2025","nav":"1401.75030"},{"date":"30-11-2025","nav":"1401.54640"},{"date":"29-11-2025","nav":"1401.33900"},{"date":"28-11-2025","nav":"1401.13160"},{"date":"27-11-2025","nav":"1400.92340"},{"date":"26-11-2025","nav":"1400.72370"},{"date":"25-11-2025","nav":"1400.52310"},{"date":"24-11-2025","nav":"1400.32260"},{"date":"23-11-2025","nav":"1400.11780"},{"date":"21-11-2025","nav":"1399.70420"},{"date":"20-11-2025","nav":"1399.49820"},{"date":"19-11-2025","nav":"1399.29620"},{"date":"18-11-2025","nav":"1399.09600"},{"date":"17-11-2025","nav":"1398.89660"},{"date":"16-11-2025","nav":"1398.69660"},{"date":"14-11-2025","nav":"1398.28240"},{"date":"13-11-2025","nav":"1398.07860"},{"date":"12-11-2025","nav":"1397.88070"},{"date":"11-11-2025","nav":"1397.68220"},{"date":"10-11-2025","nav":"1397.48370"},{"date":"09-11-2025","nav":"1397.28660"},{"date":"07-11-2025","nav":"1396.88690"},{"date":"06-11-2025","nav":"1396.69140"},{"date":"05-11-2025","nav":"1396.49380"},{"date":"04-11-2025","nav":"1396.29280"},{"date":"03-11-2025","nav":"1396.09150"},{"date":"02-11-2025","nav":"1395.89120"},{"date":"31-10-2025","nav":"1395.46550"},{"date":"30-10-2025","nav":"1395.25390"},{"date":"29-10-2025","nav":"1395.04550"},{"date":"28-10-2025","nav":"1394.83850"},{"date":"27-10-2025","nav":"1394.62940"},{"date":"26-10-2025","nav":"1394.42160"},{"date":"25-10-2025","nav":"1394.20860"},{"date":"24-10-2025","nav":"1393.99550"},{"date":"23-10-2025","nav":"1393.79380"},{"date":"22-10-2025","nav":"1393.58970"},{"date":"20-10-2025","nav":"1393.16680"},{"date":"19-10-2025","nav":"1392.95650"},{"date":"17-10-2025","nav":"1392.53630"},{"date":"16-10-2025","nav":"1392.32820"},{"date":"15-10-2025","nav":"1392.12480"},{"date":"14-10-2025","nav":"1391.92380"},{"date":"13-10-2025","nav":"1391.72370"},{"date":"12-10-2025","nav":"1391.52090"},{"date":"10-10-2025","nav":"1391.10000"},{"date":"09-10-2025","nav":"1390.89070"},{"date":"08-10-2025","nav":"1390.68450"},{"date":"07-10-2025","nav":"1390.48580"},{"date":"06-10-2025","nav":"1390.28690"},{"date":"05-10-2025","nav":"1390.08710"},{"date":"03-10-2025","nav":"1389.68300"},{"date":"02-10-2025","nav":"1389.48220"},{"date":"01-10-2025","nav":"1389.27860"},{"date":"30-09-2025","nav":"1389.04070"},{"date":"28-09-2025","nav":"1388.61950"},{"date":"26-09-2025","nav":"1388.19810"},{"date":"25-09-2025","nav":"1387.99520"},{"date":"24-09-2025","nav":"1387.78530"},{"date":"23-09-2025","nav":"1387.57920"},{"date":"22-09-2025","nav":"1387.37080"},{"date":"21-09-2025","nav":"1387.16310"},{"date":"19-09-2025","nav":"1386.73700"},{"date":"18-09-2025","nav":"1386.53990"},{"date":"17-09-2025","nav":"1386.32980"},{"date":"16-09-2025","nav":"1386.12350"},{"date":"15-09-2025","nav":"1385.91690"},{"date":"14-09-2025","nav":"1385.71510"},{"date":"12-09-2025","nav":"1385.30000"},{"date":"11-09-2025","nav":"1385.10380"},{"date":"10-09-2025","nav":"1384.90420"},{"date":"09-09-2025","nav":"1384.70490"},{"date":"08-09-2025","nav":"1384.50580"},{"date":"07-09-2025","nav":"1384.30470"},{"date":"05-09-2025","nav":"1383.90000"},{"date":"04-09-2025","nav":"1383.69650"},{"date":"03-09-2025","nav":"1383.50230"},{"date":"02-09-2025","nav":"1383.30470"},{"date":"01-09-2025","nav":"1383.10760"},{"date":"31-08-2025","nav":"1382.90830"},{"date":"30-08-2025","nav":"1382.70250"},{"date":"29-08-2025","nav":"1382.49660"},{"date":"28-08-2025","nav":"1382.29670"},{"date":"27-08-2025","nav":"1382.09480"},{"date":"26-08-2025","nav":"1381.89180"},{"date":"25-08-2025","nav":"1381.69090"},{"date":"24-08-2025","nav":"1381.48630"},{"date":"22-08-2025","nav":"1381.06880"},{"date":"21-08-2025","nav":"1380.86680"},{"date":"20-08-2025","nav":"1380.65810"},{"date":"19-08-2025","nav":"1380.45400"},{"date":"18-08-2025","nav":"1380.25460"},{"date":"17-08-2025","nav":"1380.05530"},{"date":"14-08-2025","nav":"1379.43460"},{"date":"13-08-2025","nav":"1379.24260"},{"date":"12-08-2025","nav":"1379.04060"},{"date":"11-08-2025","nav":"1378.83800"},{"date":"10-08-2025","nav":"1378.63760"},{"date":"08-08-2025","nav":"1378.22720"},{"date":"07-08-2025","nav":"1378.02360"},{"date":"06-08-2025","nav":"1377.82240"},{"date":"05-08-2025","nav":"1377.62750"},{"date":"04-08-2025","nav":"1377.43280"},{"date":"03-08-2025","nav":"1377.23680"},{"date":"01-08-2025","nav":"1376.83570"},{"date":"31-07-2025","nav":"1376.63580"},{"date":"30-07-2025","nav":"1376.43230"},{"date":"29-07-2025","nav":"1376.23420"},{"date":"28-07-2025","nav":"1376.03500"},{"date":"27-07-2025","nav":"1375.83770"},{"date":"25-07-2025","nav":"1375.43330"},{"date":"24-07-2025","nav":"1375.23700"},{"date":"23-07-2025","nav":"1375.03240"},{"date":"22-07-2025","nav":"1374.81900"},{"date":"21-07-2025","nav":"1374.60660"},{"date":"20-07-2025","nav":"1374.40290"},{"date":"18-07-2025","nav":"1373.99600"},{"date":"17-07-2025","nav":"1373.80240"},{"date":"16-07-2025","nav":"1373.60460"},{"date":"15-07-2025","nav":"1373.40730"},{"date":"14-07-2025","nav":"1373.20990"},{"date":"13-07-2025","nav":"1373.01380"},{"date":"11-07-2025","nav":"1372.61010"},{"date":"10-07-2025","nav":"1372.41640"},{"date":"09-07-2025","nav":"1372.21930"},{"date":"08-07-2025","nav":"1372.02350"},{"date":"07-07-2025","nav":"1371.83110"},{"date":"06-07-2025","nav":"1371.63890"},{"date":"04-07-2025","nav":"1371.24800"},{"date":"03-07-2025","nav":"1371.05950"},{"date":"02-07-2025","nav":"1370.86710"},{"date":"01-07-2025","nav":"1370.67290"},{"date":"30-06-2025","nav":"1370.43690"},{"date":"29-06-2025","nav":"1370.23110"},{"date":"27-06-2025","nav":"1369.82190"},{"date":"26-06-2025","nav":"1369.62430"},{"date":"25-06-2025","nav":"1369.43010"},{"date":"24-06-2025","nav":"1369.23670"},{"date":"23-06-2025","nav":"1369.04420"},{"date":"22-06-2025","nav":"1368.84930"},{"date":"20-06-2025","nav":"1368.45460"},{"date":"19-06-2025","nav":"1368.26570"},{"date":"18-06-2025","nav":"1368.06950"},{"date":"17-06-2025","nav":"1367.87430"},{"date":"16-06-2025","nav":"1367.67980"},{"date":"15-06-2025","nav":"1367.48560"},{"date":"13-06-2025","nav":"1367.09150"},{"date":"12-06-2025","nav":"1366.90480"},{"date":"11-06-2025","nav":"1366.71170"},{"date":"10-06-2025","nav":"1366.51940"},{"date":"09-06-2025","nav":"1366.32580"},{"date":"08-06-2025","nav":"1366.12950"},{"date":"06-06-2025","nav":"1365.71910"},{"date":"05-06-2025","nav":"1365.50990"},{"date":"04-06-2025","nav":"1365.29990"},{"date":"03-06-2025","nav":"1365.08950"},{"date":"02-06-2025","nav":"1364.87910"},{"date":"01-06-2025","nav":"1364.66820"},{"date":"31-05-2025","nav":"1364.45000"},{"date":"30-05-2025","nav":"1364.23180"},{"date":"29-05-2025","nav":"1364.01550"},{"date":"28-05-2025","nav":"1363.80550"},{"date":"27-05-2025","nav":"1363.59350"},{"date":"26-05-2025","nav":"1363.38390"},{"date":"25-05-2025","nav":"1363.16890"},{"date":"23-05-2025","nav":"1362.73200"},{"date":"22-05-2025","nav":"1362.52350"},{"date":"21-05-2025","nav":"1362.30790"},{"date":"20-05-2025","nav":"1362.09620"},{"date":"19-05-2025","nav":"1361.88570"},{"date":"18-05-2025","nav":"1361.67700"},{"date":"16-05-2025","nav":"1361.25450"},{"date":"15-05-2025","nav":"1361.04200"},{"date":"14-05-2025","nav":"1360.83140"},{"date":"13-05-2025","nav":"1360.61760"},{"date":"12-05-2025","nav":"1360.40440"},{"date":"11-05-2025","nav":"1360.18800"},{"date":"09-05-2025","nav":"1359.75500"},{"date":"08-05-2025","nav":"1359.54430"},{"date":"07-05-2025","nav":"1359.33000"},{"date":"06-05-2025","nav":"1359.11520"},{"date":"05-05-2025","nav":"1358.90050"},{"date":"04-05-2025","nav":"1358.68530"},{"date":"02-05-2025","nav":"1358.25400"},{"date":"01-05-2025","nav":"1358.03900"},{"date":"30-04-2025","nav":"1357.81290"},{"date":"29-04-2025","nav":"1357.58840"},{"date":"28-04-2025","nav":"1357.37280"},{"date":"27-04-2025","nav":"1357.15920"},{"date":"26-04-2025","nav":"1356.94290"},{"date":"25-04-2025","nav":"1356.72670"},{"date":"24-04-2025","nav":"1356.51120"},{"date":"23-04-2025","nav":"1356.29400"},{"date":"22-04-2025","nav":"1356.07350"},{"date":"21-04-2025","nav":"1355.85410"},{"date":"20-04-2025","nav":"1355.63510"},{"date":"17-04-2025","nav":"1354.96720"},{"date":"16-04-2025","nav":"1354.77480"},{"date":"15-04-2025","nav":"1354.55870"},{"date":"14-04-2025","nav":"1354.34430"},{"date":"13-04-2025","nav":"1354.12930"},{"date":"11-04-2025","nav":"1353.69930"},{"date":"10-04-2025","nav":"1353.48530"},{"date":"09-04-2025","nav":"1353.26300"},{"date":"08-04-2025","nav":"1353.04060"},{"date":"07-04-2025","nav":"1352.81620"},{"date":"06-04-2025","nav":"1352.58540"},{"date":"04-04-2025","nav":"1352.13320"},{"date":"03-04-2025","nav":"1351.90950"},{"date":"02-04-2025","nav":"1351.69310"},{"date":"01-04-2025","nav":"1351.40830"},{"date":"31-03-2025","nav":"1351.14290"},{"date":"30-03-2025","nav":"1350.87740"},{"date":"29-03-2025","nav":"1350.61190"},{"date":"28-03-2025","nav":"1350.34650"},{"date":"27-03-2025","nav":"1350.06890"},{"date":"26-03-2025","nav":"1349.83920"},{"date":"25-03-2025","nav":"1349.61370"},{"date":"24-03-2025","nav":"1349.38120"},{"date":"23-03-2025","nav":"1349.14890"},{"date":"21-03-2025","nav":"1348.67880"},{"date":"20-03-2025","nav":"1348.44440"},{"date":"19-03-2025","nav":"1348.20720"},{"date":"18-03-2025","nav":"1347.96870"},{"date":"17-03-2025","nav":"1347.73580"},{"date":"16-03-2025","nav":"1347.50130"},{"date":"13-03-2025","nav":"1346.79540"},{"date":"12-03-2025","nav":"1346.55740"},{"date":"11-03-2025","nav":"1346.32880"},{"date":"10-03-2025","nav":"1346.09630"},{"date":"09-03-2025","nav":"1345.86420"},{"date":"07-03-2025","nav":"1345.40310"},{"date":"06-03-2025","nav":"1345.18020"},{"date":"05-03-2025","nav":"1344.96220"},{"date":"04-03-2025","nav":"1344.74200"},{"date":"03-03-2025","nav":"1344.51920"},{"date":"02-03-2025","nav":"1344.29180"},{"date":"28-02-2025","nav":"1343.83350"},{"date":"27-02-2025","nav":"1343.60600"},{"date":"26-02-2025","nav":"1343.38040"},{"date":"25-02-2025","nav":"1343.15220"},{"date":"24-02-2025","nav":"1342.92270"},{"date":"23-02-2025","nav":"1342.69350"},{"date":"21-02-2025","nav":"1342.23650"},{"date":"20-02-2025","nav":"1342.01010"},{"date":"19-02-2025","nav":"1341.78110"},{"date":"18-02-2025","nav":"1341.54780"},{"date":"17-02-2025","nav":"1341.32170"},{"date":"16-02-2025","nav":"1341.09220"},{"date":"15-02-2025","nav":"1340.85940"},{"date":"14-02-2025","nav":"1340.62660"},{"date":"13-02-2025","nav":"1340.39710"},{"date":"12-02-2025","nav":"1340.16490"},{"date":"11-02-2025","nav":"1339.93610"},{"date":"10-02-2025","nav":"1339.70600"},{"date":"09-02-2025","nav":"1339.47240"},{"date":"07-02-2025","nav":"1339.01190"},{"date":"06-02-2025","nav":"1338.78210"},{"date":"05-02-2025","nav":"1338.55120"},{"date":"04-02-2025","nav":"1338.32070"},{"date":"03-02-2025","nav":"1338.08850"},{"date":"02-02-2025","nav":"1337.84870"},{"date":"01-02-2025","nav":"1337.60510"},{"date":"31-01-2025","nav":"1337.36150"},{"date":"30-01-2025","nav":"1337.11730"},{"date":"29-01-2025","nav":"1336.87940"},{"date":"28-01-2025","nav":"1336.63920"},{"date":"27-01-2025","nav":"1336.39900"},{"date":"26-01-2025","nav":"1336.15890"},{"date":"24-01-2025","nav":"1335.67600"},{"date":"23-01-2025","nav":"1335.43750"},{"date":"22-01-2025","nav":"1335.19620"},{"date":"21-01-2025","nav":"1334.95410"},{"date":"20-01-2025","nav":"1334.71440"},{"date":"19-01-2025","nav":"1334.47860"},{"date":"17-01-2025","nav":"1333.99760"},{"date":"16-01-2025","nav":"1333.76670"},{"date":"15-01-2025","nav":"1333.52940"},{"date":"14-01-2025","nav":"1333.29400"},{"date":"13-01-2025","nav":"1333.05610"},{"date":"12-01-2025","nav":"1332.80870"},{"date":"10-01-2025","nav":"1332.30620"},{"date":"09-01-2025","nav":"1332.06230"},{"date":"08-01-2025","nav":"1331.81530"},{"date":"07-01-2025","nav":"1331.56950"},{"date":"06-01-2025","nav":"1331.32760"},{"date":"05-01-2025","nav":"1331.08500"},{"date":"03-01-2025","nav":"1330.61520"},{"date":"02-01-2025","nav":"1330.38770"},{"date":"01-01-2025","nav":"1330.15850"},{"date":"31-12-2024","nav":"1329.89940"},{"date":"30-12-2024","nav":"1329.64980"},{"date":"29-12-2024","nav":"1329.40570"},{"date":"27-12-2024","nav":"1328.91650"},{"date":"26-12-2024","nav":"1328.67300"},{"date":"25-12-2024","nav":"1328.43790"},{"date":"24-12-2024","nav":"1328.19820"},{"date":"23-12-2024","nav":"1327.95950"},{"date":"22-12-2024","nav":"1327.72080"},{"date":"20-12-2024","nav":"1327.22010"},{"date":"19-12-2024","nav":"1326.98970"},{"date":"18-12-2024","nav":"1326.75260"},{"date":"17-12-2024","nav":"1326.51570"},{"date":"16-12-2024","nav":"1326.27520"},{"date":"15-12-2024","nav":"1326.03530"},{"date":"14-12-2024","nav":"1325.79150"},{"date":"13-12-2024","nav":"1325.54760"},{"date":"12-12-2024","nav":"1325.31420"},{"date":"11-12-2024","nav":"1325.07620"},{"date":"10-12-2024","nav":"1324.83500"},{"date":"09-12-2024","nav":"1324.59530"},{"date":"08-12-2024","nav":"1324.35820"},{"date":"06-12-2024","nav":"1323.88070"},{"date":"05-12-2024","nav":"1323.64280"},{"date":"04-12-2024","nav":"1323.40420"},{"date":"03-12-2024","nav":"1323.17710"},{"date":"02-12-2024","nav":"1322.95210"},{"date":"01-12-2024","nav":"1322.72140"},{"date":"29-11-2024","nav":"1322.24420"},{"date":"28-11-2024","nav":"1322.00580"},{"date":"27-11-2024","nav":"1321.76660"},{"date":"26-11-2024","nav":"1321.52850"},{"date":"25-11-2024","nav":"1321.28780"},{"date":"24-11-2024","nav":"1321.04630"},{"date":"23-11-2024","nav":"1320.80510"},{"date":"22-11-2024","nav":"1320.56400"},{"date":"21-11-2024","nav":"1320.32660"},{"date":"20-11-2024","nav":"1320.08940"},{"date":"19-11-2024","nav":"1319.85500"},{"date":"18-11-2024","nav":"1319.62970"},{"date":"17-11-2024","nav":"1319.40270"},{"date":"14-11-2024","nav":"1318.71020"},{"date":"13-11-2024","nav":"1318.47960"},{"date":"12-11-2024","nav":"1318.25170"},{"date":"11-11-2024","nav":"1318.02600"},{"date":"10-11-2024","nav":"1317.79730"},{"date":"08-11-2024","nav":"1317.34300"},{"date":"07-11-2024","nav":"1317.11610"},{"date":"06-11-2024","nav":"1316.89310"},{"date":"05-11-2024","nav":"1316.67070"},{"date":"04-11-2024","nav":"1316.44920"},{"date":"03-11-2024","nav":"1316.22540"},{"date":"31-10-2024","nav":"1315.54840"},{"date":"30-10-2024","nav":"1315.32350"},{"date":"29-10-2024","nav":"1315.09700"},{"date":"28-10-2024","nav":"1314.87190"},{"date":"27-10-2024","nav":"1314.63980"},{"date":"25-10-2024","nav":"1314.15990"},{"date":"24-10-2024","nav":"1313.93070"},{"date":"23-10-2024","nav":"1313.69350"},{"date":"22-10-2024","nav":"1313.45550"},{"date":"21-10-2024","nav":"1313.21760"},{"date":"20-10-2024","nav":"1312.98100"},{"date":"18-10-2024","nav":"1312.52900"},{"date":"17-10-2024","nav":"1312.30530"},{"date":"16-10-2024","nav":"1312.08010"},{"date":"15-10-2024","nav":"1311.85620"},{"date":"14-10-2024","nav":"1311.63200"},{"date":"13-10-2024","nav":"1311.40880"},{"date":"11-10-2024","nav":"1310.95670"},{"date":"10-10-2024","nav":"1310.73150"},{"date":"09-10-2024","nav":"1310.50630"},{"date":"08-10-2024","nav":"1310.28320"},{"date":"07-10-2024","nav":"1310.05940"},{"date":"06-10-2024","nav":"1309.83590"},{"date":"04-10-2024","nav":"1309.38120"},{"date":"03-10-2024","nav":"1309.16340"},{"date":"02-10-2024","nav":"1308.93920"},{"date":"01-10-2024","nav":"1308.70910"},{"date":"30-09-2024","nav":"1308.44300"},{"date":"29-09-2024","nav":"1308.20160"},{"date":"27-09-2024","nav":"1307.73690"},{"date":"26-09-2024","nav":"1307.50610"},{"date":"25-09-2024","nav":"1307.27390"},{"date":"24-09-2024","nav":"1307.03750"},{"date":"23-09-2024","nav":"1306.79890"},{"date":"22-09-2024","nav":"1306.56010"},{"date":"20-09-2024","nav":"1306.08250"},{"date":"19-09-2024","nav":"1305.84820"},{"date":"18-09-2024","nav":"1305.61170"},{"date":"17-09-2024","nav":"1305.37370"},{"date":"16-09-2024","nav":"1305.13660"},{"date":"15-09-2024","nav":"1304.90160"},{"date":"13-09-2024","nav":"1304.43420"},{"date":"12-09-2024","nav":"1304.20130"},{"date":"11-09-2024","nav":"1303.97500"},{"date":"10-09-2024","nav":"1303.74440"},{"date":"09-09-2024","nav":"1303.51770"},{"date":"08-09-2024","nav":"1303.29120"},{"date":"06-09-2024","nav":"1302.83080"},{"date":"05-09-2024","nav":"1302.60630"},{"date":"04-09-2024","nav":"1302.37840"},{"date":"03-09-2024","nav":"1302.15560"},{"date":"02-09-2024","nav":"1301.93190"},{"date":"01-09-2024","nav":"1301.70750"},{"date":"30-08-2024","nav":"1301.23070"},{"date":"29-08-2024","nav":"1300.99920"},{"date":"28-08-2024","nav":"1300.76510"},{"date":"27-08-2024","nav":"1300.53470"},{"date":"26-08-2024","nav":"1300.30890"},{"date":"25-08-2024","nav":"1300.08440"},{"date":"23-08-2024","nav":"1299.62970"},{"date":"22-08-2024","nav":"1299.40320"},{"date":"21-08-2024","nav":"1299.17490"},{"date":"20-08-2024","nav":"1298.94810"},{"date":"19-08-2024","nav":"1298.71820"},{"date":"18-08-2024","nav":"1298.49290"},{"date":"16-08-2024","nav":"1298.04150"},{"date":"15-08-2024","nav":"1297.81670"},{"date":"14-08-2024","nav":"1297.58730"},{"date":"13-08-2024","nav":"1297.36020"},{"date":"12-08-2024","nav":"1297.13580"},{"date":"11-08-2024","nav":"1296.91190"},{"date":"09-08-2024","nav":"1296.45960"},{"date":"08-08-2024","nav":"1296.23430"},{"date":"07-08-2024","nav":"1295.99960"},{"date":"06-08-2024","nav":"1295.77290"},{"date":"05-08-2024","nav":"1295.54870"},{"date":"04-08-2024","nav":"1295.32530"},{"date":"02-08-2024","nav":"1294.87180"},{"date":"01-08-2024","nav":"1294.65250"},{"date":"31-07-2024","nav":"1294.42900"},{"date":"30-07-2024","nav":"1294.20160"},{"date":"29-07-2024","nav":"1293.97560"},{"date":"28-07-2024","nav":"1293.75120"},{"date":"26-07-2024","nav":"1293.29860"},{"date":"25-07-2024","nav":"1293.07220"},{"date":"24-07-2024","nav":"1292.84490"},{"date":"23-07-2024","nav":"1292.61030"},{"date":"22-07-2024","nav":"1292.37670"},{"date":"21-07-2024","nav":"1292.14400"},{"date":"19-07-2024","nav":"1291.68810"},{"date":"18-07-2024","nav":"1291.46160"},{"date":"17-07-2024","nav":"1291.23510"},{"date":"16-07-2024","nav":"1291.01050"},{"date":"15-07-2024","nav":"1290.78800"},{"date":"14-07-2024","nav":"1290.56570"},{"date":"12-07-2024","nav":"1290.11880"},{"date":"11-07-2024","nav":"1289.89530"},{"date":"10-07-2024","nav":"1289.66870"},{"date":"09-07-2024","nav":"1289.44390"},{"date":"08-07-2024","nav":"1289.21940"},{"date":"07-07-2024","nav":"1288.99120"},{"date":"05-07-2024","nav":"1288.53340"},{"date":"04-07-2024","nav":"1288.31600"},{"date":"03-07-2024","nav":"1288.09480"},{"date":"02-07-2024","nav":"1287.87140"},{"date":"01-07-2024","nav":"1287.64850"},{"date":"30-06-2024","nav":"1287.40770"},{"date":"28-06-2024","nav":"1286.93580"},{"date":"27-06-2024","nav":"1286.69440"},{"date":"26-06-2024","nav":"1286.46000"},{"date":"25-06-2024","nav":"1286.23120"},{"date":"24-06-2024","nav":"1286.00360"},{"date":"23-06-2024","nav":"1285.77290"},{"date":"21-06-2024","nav":"1285.30400"},{"date":"20-06-2024","nav":"1285.07130"},{"date":"19-06-2024","nav":"1284.83990"},{"date":"18-06-2024","nav":"1284.60860"},{"date":"17-06-2024","nav":"1284.37500"},{"date":"14-06-2024","nav":"1283.66280"},{"date":"13-06-2024","nav":"1283.43630"},{"date":"12-06-2024","nav":"1283.21150"},{"date":"11-06-2024","nav":"1282.98510"},{"date":"10-06-2024","nav":"1282.75940"},{"date":"09-06-2024","nav":"1282.53450"},{"date":"06-06-2024","nav":"1281.85860"},{"date":"05-06-2024","nav":"1281.63480"},{"date":"04-06-2024","nav":"1281.41050"},{"date":"03-06-2024","nav":"1281.18960"},{"date":"02-06-2024","nav":"1280.96460"},{"date":"31-05-2024","nav":"1280.49990"},{"date":"30-05-2024","nav":"1280.26830"},{"date":"29-05-2024","nav":"1280.04590"},{"date":"28-05-2024","nav":"1279.82360"},{"date":"27-05-2024","nav":"1279.59810"},{"date":"26-05-2024","nav":"1279.36870"},{"date":"24-05-2024","nav":"1278.89950"},{"date":"23-05-2024","nav":"1278.66940"},{"date":"22-05-2024","nav":"1278.42500"},{"date":"21-05-2024","nav":"1278.18700"},{"date":"20-05-2024","nav":"1277.95110"},{"date":"17-05-2024","nav":"1277.24750"},{"date":"16-05-2024","nav":"1277.01410"},{"date":"15-05-2024","nav":"1276.79430"},{"date":"14-05-2024","nav":"1276.57320"},{"date":"13-05-2024","nav":"1276.34080"},{"date":"12-05-2024","nav":"1276.10860"},{"date":"10-05-2024","nav":"1275.64390"},{"date":"09-05-2024","nav":"1275.41140"},{"date":"08-05-2024","nav":"1275.18070"},{"date":"07-05-2024","nav":"1274.95170"},{"date":"06-05-2024","nav":"1274.72350"},{"date":"05-05-2024","nav":"1274.50390"},{"date":"03-05-2024","nav":"1274.06250"},{"date":"02-05-2024","nav":"1273.84410"},{"date":"01-05-2024","nav":"1273.61910"},{"date":"30-04-2024","nav":"1273.38920"},{"date":"29-04-2024","nav":"1273.15710"},{"date":"28-04-2024","nav":"1272.92530"},{"date":"26-04-2024","nav":"1272.45680"},{"date":"25-04-2024","nav":"1272.22890"},{"date":"24-04-2024","nav":"1271.99720"},{"date":"23-04-2024","nav":"1271.76730"},{"date":"22-04-2024","nav":"1271.53840"},{"date":"21-04-2024","nav":"1271.30970"},{"date":"19-04-2024","nav":"1270.85000"},{"date":"18-04-2024","nav":"1270.63220"},{"date":"17-04-2024","nav":"1270.41280"},{"date":"16-04-2024","nav":"1270.19040"},{"date":"15-04-2024","nav":"1269.97340"},{"date":"14-04-2024","nav":"1269.75130"},{"date":"12-04-2024","nav":"1269.29440"},{"date":"11-04-2024","nav":"1269.07160"},{"date":"09-04-2024","nav":"1268.60950"},{"date":"08-04-2024","nav":"1268.38510"},{"date":"07-04-2024","nav":"1268.16200"},{"date":"05-04-2024","nav":"1267.71580"},{"date":"04-04-2024","nav":"1267.49120"},{"date":"03-04-2024","nav":"1267.26770"},{"date":"02-04-2024","nav":"1267.04690"},{"date":"01-04-2024","nav":"1266.80730"},{"date":"31-03-2024","nav":"1266.56260"},{"date":"29-03-2024","nav":"1266.07330"},{"date":"28-03-2024","nav":"1265.82870"},{"date":"27-03-2024","nav":"1265.55050"},{"date":"26-03-2024","nav":"1265.32550"},{"date":"25-03-2024","nav":"1265.09310"},{"date":"22-03-2024","nav":"1264.38300"},{"date":"21-03-2024","nav":"1264.16290"},{"date":"20-03-2024","nav":"1263.93190"},{"date":"19-03-2024","nav":"1263.71130"},{"date":"18-03-2024","nav":"1263.49120"},{"date":"17-03-2024","nav":"1263.26400"},{"date":"15-03-2024","nav":"1262.80550"},{"date":"14-03-2024","nav":"1262.57740"},{"date":"13-03-2024","nav":"1262.36100"},{"date":"12-03-2024","nav":"1262.14290"},{"date":"11-03-2024","nav":"1261.91540"},{"date":"10-03-2024","nav":"1261.68730"},{"date":"07-03-2024","nav":"1260.99980"},{"date":"06-03-2024","nav":"1260.77540"},{"date":"05-03-2024","nav":"1260.55690"},{"date":"04-03-2024","nav":"1260.33830"},{"date":"03-03-2024","nav":"1260.11850"},{"date":"01-03-2024","nav":"1259.66380"},{"date":"29-02-2024","nav":"1259.44080"},{"date":"28-02-2024","nav":"1259.21240"},{"date":"27-02-2024","nav":"1258.99260"},{"date":"26-02-2024","nav":"1258.76440"},{"date":"25-02-2024","nav":"1258.53580"},{"date":"23-02-2024","nav":"1258.06310"},{"date":"22-02-2024","nav":"1257.84280"},{"date":"21-02-2024","nav":"1257.62300"},{"date":"20-02-2024","nav":"1257.40270"},{"date":"19-02-2024","nav":"1257.17880"},{"date":"18-02-2024","nav":"1256.95200"},{"date":"16-02-2024","nav":"1256.49830"},{"date":"15-02-2024","nav":"1256.27160"},{"date":"14-02-2024","nav":"1256.04500"},{"date":"13-02-2024","nav":"1255.81460"},{"date":"12-02-2024","nav":"1255.58530"},{"date":"11-02-2024","nav":"1255.35760"},{"date":"09-02-2024","nav":"1254.89930"},{"date":"08-02-2024","nav":"1254.67070"},{"date":"07-02-2024","nav":"1254.44250"},{"date":"06-02-2024","nav":"1254.22250"},{"date":"05-02-2024","nav":"1254.00630"},{"date":"04-02-2024","nav":"1253.78630"},{"date":"02-02-2024","nav":"1253.34140"},{"date":"01-02-2024","nav":"1253.11610"},{"date":"31-01-2024","nav":"1252.88830"},{"date":"30-01-2024","nav":"1252.65820"},{"date":"29-01-2024","nav":"1252.42980"},{"date":"28-01-2024","nav":"1252.19780"},{"date":"25-01-2024","nav":"1251.50300"},{"date":"24-01-2024","nav":"1251.27910"},{"date":"23-01-2024","nav":"1251.04930"},{"date":"22-01-2024","nav":"1250.81930"},{"date":"20-01-2024","nav":"1250.35360"},{"date":"19-01-2024","nav":"1250.12430"},{"date":"18-01-2024","nav":"1249.90310"},{"date":"17-01-2024","nav":"1249.67310"},{"date":"16-01-2024","nav":"1249.44310"},{"date":"15-01-2024","nav":"1249.21350"},{"date":"14-01-2024","nav":"1248.98420"},{"date":"12-01-2024","nav":"1248.52170"},{"date":"11-01-2024","nav":"1248.29930"},{"date":"10-01-2024","nav":"1248.06910"},{"date":"09-01-2024","nav":"1247.84020"},{"date":"08-01-2024","nav":"1247.61150"},{"date":"07-01-2024","nav":"1247.38200"},{"date":"05-01-2024","nav":"1246.91910"},{"date":"04-01-2024","nav":"1246.69760"},{"date":"03-01-2024","nav":"1246.47100"},{"date":"02-01-2024","nav":"1246.24230"},{"date":"01-01-2024","nav":"1246.01330"},{"date":"31-12-2023","nav":"1245.76960"},{"date":"30-12-2023","nav":"1245.53840"},{"date":"29-12-2023","nav":"1245.30720"},{"date":"28-12-2023","nav":"1245.07600"},{"date":"27-12-2023","nav":"1244.84560"},{"date":"26-12-2023","nav":"1244.61610"},{"date":"25-12-2023","nav":"1244.38640"},{"date":"22-12-2023","nav":"1243.69180"},{"date":"21-12-2023","nav":"1243.47190"},{"date":"20-12-2023","nav":"1243.24120"},{"date":"19-12-2023","nav":"1243.01390"},{"date":"18-12-2023","nav":"1242.78600"},{"date":"17-12-2023","nav":"1242.55540"},{"date":"15-12-2023","nav":"1242.10270"},{"date":"14-12-2023","nav":"1241.87900"},{"date":"13-12-2023","nav":"1241.65230"},{"date":"12-12-2023","nav":"1241.42390"},{"date":"11-12-2023","nav":"1241.19690"},{"date":"10-12-2023","nav":"1240.96890"},{"date":"08-12-2023","nav":"1240.50940"},{"date":"07-12-2023","nav":"1240.28710"},{"date":"06-12-2023","nav":"1240.06070"},{"date":"05-12-2023","nav":"1239.83320"},{"date":"04-12-2023","nav":"1239.60610"},{"date":"03-12-2023","nav":"1239.37890"},{"date":"01-12-2023","nav":"1238.92340"},{"date":"30-11-2023","nav":"1238.69650"},{"date":"29-11-2023","nav":"1238.46930"},{"date":"28-11-2023","nav":"1238.24130"},{"date":"27-11-2023","nav":"1238.01370"},{"date":"24-11-2023","nav":"1237.32790"},{"date":"23-11-2023","nav":"1237.10000"},{"date":"22-11-2023","nav":"1236.87210"},{"date":"21-11-2023","nav":"1236.64400"},{"date":"20-11-2023","nav":"1236.41620"},{"date":"19-11-2023","nav":"1236.18840"},{"date":"17-11-2023","nav":"1235.73280"},{"date":"16-11-2023","nav":"1235.50550"},{"date":"15-11-2023","nav":"1235.27750"},{"date":"14-11-2023","nav":"1235.05000"},{"date":"13-11-2023","nav":"1234.82140"},{"date":"12-11-2023","nav":"1234.59240"},{"date":"10-11-2023","nav":"1234.13570"},{"date":"09-11-2023","nav":"1233.90790"},{"date":"08-11-2023","nav":"1233.68170"},{"date":"07-11-2023","nav":"1233.45540"},{"date":"06-11-2023","nav":"1233.22900"},{"date":"05-11-2023","nav":"1233.00270"},{"date":"03-11-2023","nav":"1232.54740"},{"date":"02-11-2023","nav":"1232.32580"},{"date":"01-11-2023","nav":"1232.09600"},{"date":"31-10-2023","nav":"1231.87030"},{"date":"30-10-2023","nav":"1231.64390"},{"date":"29-10-2023","nav":"1231.41690"},{"date":"27-10-2023","nav":"1230.96020"},{"date":"26-10-2023","nav":"1230.73860"},{"date":"25-10-2023","nav":"1230.51280"},{"date":"24-10-2023","nav":"1230.28580"},{"date":"23-10-2023","nav":"1230.05960"},{"date":"22-10-2023","nav":"1229.83400"},{"date":"20-10-2023","nav":"1229.37440"},{"date":"19-10-2023","nav":"1229.15720"},{"date":"18-10-2023","nav":"1228.93240"},{"date":"17-10-2023","nav":"1228.70760"},{"date":"16-10-2023","nav":"1228.48110"},{"date":"15-10-2023","nav":"1228.25590"},{"date":"13-10-2023","nav":"1227.80430"},{"date":"12-10-2023","nav":"1227.58070"},{"date":"11-10-2023","nav":"1227.35590"},{"date":"10-10-2023","nav":"1227.13050"},{"date":"09-10-2023","nav":"1226.90600"},{"date":"08-10-2023","nav":"1226.67940"},{"date":"06-10-2023","nav":"1226.22900"},{"date":"05-10-2023","nav":"1226.00480"},{"date":"04-10-2023","nav":"1225.78060"},{"date":"03-10-2023","nav":"1225.55600"},{"date":"02-10-2023","nav":"1225.30580"},{"date":"30-09-2023","nav":"1224.85410"},{"date":"29-09-2023","nav":"1224.62830"},{"date":"28-09-2023","nav":"1224.39600"},{"date":"27-09-2023","nav":"1224.16970"},{"date":"26-09-2023","nav":"1223.94810"},{"date":"25-09-2023","nav":"1223.72430"},{"date":"23-09-2023","nav":"1223.27030"},{"date":"22-09-2023","nav":"1223.04130"},{"date":"21-09-2023","nav":"1222.82670"},{"date":"20-09-2023","nav":"1222.60160"},{"date":"19-09-2023","nav":"1222.37780"},{"date":"18-09-2023","nav":"1222.15310"},{"date":"17-09-2023","nav":"1221.92960"},{"date":"15-09-2023","nav":"1221.48000"},{"date":"14-09-2023","nav":"1221.25610"},{"date":"13-09-2023","nav":"1221.03350"},{"date":"12-09-2023","nav":"1220.81020"},{"date":"11-09-2023","nav":"1220.58690"},{"date":"10-09-2023","nav":"1220.36530"},{"date":"08-09-2023","nav":"1219.92060"},{"date":"07-09-2023","nav":"1219.70010"},{"date":"06-09-2023","nav":"1219.48770"},{"date":"05-09-2023","nav":"1219.28060"},{"date":"04-09-2023","nav":"1219.07390"},{"date":"03-09-2023","nav":"1218.86230"},{"date":"01-09-2023","nav":"1218.42810"},{"date":"31-08-2023","nav":"1218.20960"},{"date":"30-08-2023","nav":"1217.98790"},{"date":"29-08-2023","nav":"1217.76670"},{"date":"28-08-2023","nav":"1217.54390"},{"date":"27-08-2023","nav":"1217.31990"},{"date":"25-08-2023","nav":"1216.87090"},{"date":"24-08-2023","nav":"1216.65060"},{"date":"23-08-2023","nav":"1216.42720"},{"date":"22-08-2023","nav":"1216.20430"},{"date":"21-08-2023","nav":"1215.98180"},{"date":"20-08-2023","nav":"1215.75980"},{"date":"18-08-2023","nav":"1215.31800"},{"date":"17-08-2023","nav":"1215.10350"},{"date":"16-08-2023","nav":"1214.88110"},{"date":"15-08-2023","nav":"1214.66150"},{"date":"14-08-2023","nav":"1214.44200"},{"date":"13-08-2023","nav":"1214.22400"},{"date":"11-08-2023","nav":"1213.79980"},{"date":"10-08-2023","nav":"1213.58760"},{"date":"09-08-2023","nav":"1213.37910"},{"date":"08-08-2023","nav":"1213.17170"},{"date":"07-08-2023","nav":"1212.96410"},{"date":"06-08-2023","nav":"1212.75950"},{"date":"04-08-2023","nav":"1212.34760"},{"date":"03-08-2023","nav":"1212.14280"},{"date":"02-08-2023","nav":"1211.93600"},{"date":"01-08-2023","nav":"1211.72930"},{"date":"31-07-2023","nav":"1211.51930"},{"date":"30-07-2023","nav":"1211.30650"},{"date":"28-07-2023","nav":"1210.87450"},{"date":"27-07-2023","nav":"1210.66140"},{"date":"26-07-2023","nav":"1210.45500"},{"date":"25-07-2023","nav":"1210.24530"},{"date":"24-07-2023","nav":"1210.03180"},{"date":"23-07-2023","nav":"1209.81530"},{"date":"21-07-2023","nav":"1209.38330"},{"date":"20-07-2023","nav":"1209.16820"},{"date":"19-07-2023","nav":"1208.95570"},{"date":"18-07-2023","nav":"1208.74880"},{"date":"17-07-2023","nav":"1208.54160"},{"date":"16-07-2023","nav":"1208.33420"},{"date":"14-07-2023","nav":"1207.91840"},{"date":"13-07-2023","nav":"1207.71110"},{"date":"12-07-2023","nav":"1207.50480"},{"date":"11-07-2023","nav":"1207.29540"},{"date":"10-07-2023","nav":"1207.08510"},{"date":"09-07-2023","nav":"1206.87230"},{"date":"07-07-2023","nav":"1206.44950"},{"date":"06-07-2023","nav":"1206.23940"},{"date":"05-07-2023","nav":"1206.03010"},{"date":"04-07-2023","nav":"1205.82310"},{"date":"03-07-2023","nav":"1205.61630"},{"date":"02-07-2023","nav":"1205.38450"},{"date":"30-06-2023","nav":"1204.94270"},{"date":"29-06-2023","nav":"1204.72050"},{"date":"28-06-2023","nav":"1204.49950"},{"date":"27-06-2023","nav":"1204.27490"},{"date":"26-06-2023","nav":"1204.05380"},{"date":"25-06-2023","nav":"1203.83510"},{"date":"23-06-2023","nav":"1203.39670"},{"date":"22-06-2023","nav":"1203.18590"},{"date":"21-06-2023","nav":"1202.97980"},{"date":"20-06-2023","nav":"1202.77160"},{"date":"19-06-2023","nav":"1202.56160"},{"date":"18-06-2023","nav":"1202.34300"},{"date":"16-06-2023","nav":"1201.91770"},{"date":"15-06-2023","nav":"1201.70690"},{"date":"14-06-2023","nav":"1201.49310"},{"date":"13-06-2023","nav":"1201.28250"},{"date":"12-06-2023","nav":"1201.07660"},{"date":"11-06-2023","nav":"1200.86730"},{"date":"09-06-2023","nav":"1200.43670"},{"date":"08-06-2023","nav":"1200.22880"},{"date":"07-06-2023","nav":"1200.01360"},{"date":"06-06-2023","nav":"1199.80460"},{"date":"05-06-2023","nav":"1199.60010"},{"date":"04-06-2023","nav":"1199.39410"},{"date":"02-06-2023","nav":"1198.97840"},{"date":"01-06-2023","nav":"1198.77290"},{"date":"31-05-2023","nav":"1198.57070"},{"date":"30-05-2023","nav":"1198.36650"},{"date":"29-05-2023","nav":"1198.16290"},{"date":"28-05-2023","nav":"1197.95950"},{"date":"26-05-2023","nav":"1197.54730"},{"date":"25-05-2023","nav":"1197.34760"},{"date":"24-05-2023","nav":"1197.14260"},{"date":"23-05-2023","nav":"1196.93710"},{"date":"22-05-2023","nav":"1196.73060"},{"date":"21-05-2023","nav":"1196.52280"},{"date":"19-05-2023","nav":"1196.10420"},{"date":"18-05-2023","nav":"1195.89910"},{"date":"17-05-2023","nav":"1195.69060"},{"date":"16-05-2023","nav":"1195.47650"},{"date":"15-05-2023","nav":"1195.25490"},{"date":"14-05-2023","nav":"1195.03440"},{"date":"12-05-2023","nav":"1194.59460"},{"date":"11-05-2023","nav":"1194.37710"},{"date":"10-05-2023","nav":"1194.15700"},{"date":"09-05-2023","nav":"1193.93740"},{"date":"08-05-2023","nav":"1193.71950"},{"date":"07-05-2023","nav":"1193.49760"},{"date":"05-05-2023","nav":"1193.05110"},{"date":"04-05-2023","nav":"1192.82780"},{"date":"03-05-2023","nav":"1192.62240"},{"date":"02-05-2023","nav":"1192.40450"},{"date":"01-05-2023","nav":"1192.19070"},{"date":"28-04-2023","nav":"1191.52600"},{"date":"27-04-2023","nav":"1191.31360"},{"date":"26-04-2023","nav":"1191.09610"},{"date":"25-04-2023","nav":"1190.87690"},{"date":"24-04-2023","nav":"1190.65950"},{"date":"23-04-2023","nav":"1190.44260"},{"date":"21-04-2023","nav":"1190.00070"},{"date":"20-04-2023","nav":"1189.79290"},{"date":"19-04-2023","nav":"1189.57980"},{"date":"18-04-2023","nav":"1189.36930"},{"date":"17-04-2023","nav":"1189.15530"},{"date":"16-04-2023","nav":"1188.94340"},{"date":"13-04-2023","nav":"1188.31890"},{"date":"12-04-2023","nav":"1188.11860"},{"date":"11-04-2023","nav":"1187.91290"},{"date":"10-04-2023","nav":"1187.70810"},{"date":"09-04-2023","nav":"1187.50170"},{"date":"06-04-2023","nav":"1186.86100"},{"date":"05-04-2023","nav":"1186.64300"},{"date":"04-04-2023","nav":"1186.44270"},{"date":"03-04-2023","nav":"1186.23830"},{"date":"02-04-2023","nav":"1186.01930"},{"date":"31-03-2023","nav":"1185.55700"},{"date":"30-03-2023","nav":"1185.31750"},{"date":"29-03-2023","nav":"1185.09460"},{"date":"28-03-2023","nav":"1184.86810"},{"date":"27-03-2023","nav":"1184.65450"},{"date":"26-03-2023","nav":"1184.44190"},{"date":"24-03-2023","nav":"1184.01630"},{"date":"23-03-2023","nav":"1183.80650"},{"date":"22-03-2023","nav":"1183.59480"},{"date":"21-03-2023","nav":"1183.38100"},{"date":"20-03-2023","nav":"1183.16640"},{"date":"19-03-2023","nav":"1182.95150"},{"date":"17-03-2023","nav":"1182.51940"},{"date":"16-03-2023","nav":"1182.30330"},{"date":"15-03-2023","nav":"1182.09170"},{"date":"14-03-2023","nav":"1181.89100"},{"date":"13-03-2023","nav":"1181.69000"},{"date":"12-03-2023","nav":"1181.48930"},{"date":"10-03-2023","nav":"1181.08820"},{"date":"09-03-2023","nav":"1180.88730"},{"date":"08-03-2023","nav":"1180.68430"},{"date":"07-03-2023","nav":"1180.48080"},{"date":"06-03-2023","nav":"1180.27730"},{"date":"05-03-2023","nav":"1180.07910"},{"date":"03-03-2023","nav":"1179.67880"},{"date":"02-03-2023","nav":"1179.47860"},{"date":"01-03-2023","nav":"1179.27940"},{"date":"28-02-2023","nav":"1179.07360"},{"date":"27-02-2023","nav":"1178.85980"},{"date":"26-02-2023","nav":"1178.64430"},{"date":"24-02-2023","nav":"1178.21610"},{"date":"23-02-2023","nav":"1178.00180"},{"date":"22-02-2023","nav":"1177.79720"},{"date":"21-02-2023","nav":"1177.58680"},{"date":"20-02-2023","nav":"1177.37890"},{"date":"19-02-2023","nav":"1177.16860"},{"date":"17-02-2023","nav":"1176.75880"},{"date":"16-02-2023","nav":"1176.55370"},{"date":"15-02-2023","nav":"1176.35490"},{"date":"14-02-2023","nav":"1176.15500"},{"date":"13-02-2023","nav":"1175.95450"},{"date":"12-02-2023","nav":"1175.75100"},{"date":"10-02-2023","nav":"1175.33030"},{"date":"09-02-2023","nav":"1175.12010"},{"date":"08-02-2023","nav":"1174.90590"},{"date":"07-02-2023","nav":"1174.70360"},{"date":"06-02-2023","nav":"1174.51040"},{"date":"05-02-2023","nav":"1174.31930"},{"date":"03-02-2023","nav":"1173.93540"},{"date":"02-02-2023","nav":"1173.74400"},{"date":"01-02-2023","nav":"1173.54830"},{"date":"31-01-2023","nav":"1173.35140"},{"date":"30-01-2023","nav":"1173.14610"},{"date":"29-01-2023","nav":"1172.93940"},{"date":"27-01-2023","nav":"1172.53080"},{"date":"26-01-2023","nav":"1172.32620"},{"date":"25-01-2023","nav":"1172.12040"},{"date":"24-01-2023","nav":"1171.91290"},{"date":"23-01-2023","nav":"1171.70850"},{"date":"22-01-2023","nav":"1171.50230"},{"date":"20-01-2023","nav":"1171.10550"},{"date":"19-01-2023","nav":"1170.90640"},{"date":"18-01-2023","nav":"1170.71510"},{"date":"17-01-2023","nav":"1170.52260"},{"date":"16-01-2023","nav":"1170.32620"},{"date":"15-01-2023","nav":"1170.13370"},{"date":"12-01-2023","nav":"1169.54780"},{"date":"11-01-2023","nav":"1169.35870"},{"date":"10-01-2023","nav":"1169.16870"},{"date":"09-01-2023","nav":"1168.97840"},{"date":"08-01-2023","nav":"1168.78810"},{"date":"06-01-2023","nav":"1168.39930"},{"date":"05-01-2023","nav":"1168.21870"},{"date":"04-01-2023","nav":"1168.02960"},{"date":"03-01-2023","nav":"1167.84090"},{"date":"02-01-2023","nav":"1167.65160"},{"date":"01-01-2023","nav":"1167.44560"},{"date":"30-12-2022","nav":"1167.03480"},{"date":"29-12-2022","nav":"1166.82900"},{"date":"28-12-2022","nav":"1166.62700"},{"date":"27-12-2022","nav":"1166.42850"},{"date":"26-12-2022","nav":"1166.23050"},{"date":"25-12-2022","nav":"1166.02640"},{"date":"23-12-2022","nav":"1165.62170"},{"date":"22-12-2022","nav":"1165.41930"},{"date":"21-12-2022","nav":"1165.21420"},{"date":"20-12-2022","nav":"1165.00980"},{"date":"19-12-2022","nav":"1164.80650"},{"date":"18-12-2022","nav":"1164.60180"},{"date":"16-12-2022","nav":"1164.18540"},{"date":"15-12-2022","nav":"1163.97740"},{"date":"14-12-2022","nav":"1163.78050"},{"date":"13-12-2022","nav":"1163.59190"},{"date":"12-12-2022","nav":"1163.40310"},{"date":"11-12-2022","nav":"1163.21380"},{"date":"09-12-2022","nav":"1162.83550"},{"date":"08-12-2022","nav":"1162.64650"},{"date":"07-12-2022","nav":"1162.45680"},{"date":"06-12-2022","nav":"1162.26870"},{"date":"05-12-2022","nav":"1162.09000"},{"date":"04-12-2022","nav":"1161.91200"},{"date":"02-12-2022","nav":"1161.55400"},{"date":"01-12-2022","nav":"1161.37770"},{"date":"30-11-2022","nav":"1161.19950"},{"date":"29-11-2022","nav":"1161.02100"},{"date":"28-11-2022","nav":"1160.83940"},{"date":"27-11-2022","nav":"1160.64980"},{"date":"25-11-2022","nav":"1160.26400"},{"date":"24-11-2022","nav":"1160.07110"},{"date":"23-11-2022","nav":"1159.87750"},{"date":"22-11-2022","nav":"1159.68430"},{"date":"21-11-2022","nav":"1159.49060"},{"date":"20-11-2022","nav":"1159.29870"},{"date":"18-11-2022","nav":"1158.93240"},{"date":"17-11-2022","nav":"1158.74870"},{"date":"16-11-2022","nav":"1158.57090"},{"date":"15-11-2022","nav":"1158.39270"},{"date":"14-11-2022","nav":"1158.21410"},{"date":"13-11-2022","nav":"1158.03580"},{"date":"11-11-2022","nav":"1157.67820"},{"date":"10-11-2022","nav":"1157.49960"},{"date":"09-11-2022","nav":"1157.31840"},{"date":"08-11-2022","nav":"1157.13140"},{"date":"07-11-2022","nav":"1156.95140"},{"date":"06-11-2022","nav":"1156.77070"},{"date":"04-11-2022","nav":"1156.40970"},{"date":"03-11-2022","nav":"1156.22890"},{"date":"02-11-2022","nav":"1156.05590"},{"date":"01-11-2022","nav":"1155.87870"},{"date":"31-10-2022","nav":"1155.69210"},{"date":"30-10-2022","nav":"1155.49950"},{"date":"28-10-2022","nav":"1155.11310"},{"date":"27-10-2022","nav":"1154.91980"},{"date":"26-10-2022","nav":"1154.72630"},{"date":"25-10-2022","nav":"1154.53350"},{"date":"24-10-2022","nav":"1154.34060"},{"date":"21-10-2022","nav":"1153.76330"},{"date":"20-10-2022","nav":"1153.57060"},{"date":"19-10-2022","nav":"1153.37880"},{"date":"18-10-2022","nav":"1153.19130"},{"date":"17-10-2022","nav":"1153.00080"},{"date":"16-10-2022","nav":"1152.80800"},{"date":"14-10-2022","nav":"1152.42370"},{"date":"13-10-2022","nav":"1152.23160"},{"date":"12-10-2022","nav":"1152.03950"},{"date":"11-10-2022","nav":"1151.84760"},{"date":"10-10-2022","nav":"1151.65600"},{"date":"09-10-2022","nav":"1151.46500"},{"date":"07-10-2022","nav":"1151.09140"},{"date":"06-10-2022","nav":"1150.90680"},{"date":"05-10-2022","nav":"1150.73050"},{"date":"04-10-2022","nav":"1150.55060"},{"date":"03-10-2022","nav":"1150.37830"},{"date":"02-10-2022","nav":"1150.18390"},{"date":"30-09-2022","nav":"1149.80990"},{"date":"29-09-2022","nav":"1149.62220"},{"date":"28-09-2022","nav":"1149.44590"},{"date":"27-09-2022","nav":"1149.27010"},{"date":"26-09-2022","nav":"1149.09450"},{"date":"25-09-2022","nav":"1148.92350"},{"date":"23-09-2022","nav":"1148.58610"},{"date":"22-09-2022","nav":"1148.41850"},{"date":"21-09-2022","nav":"1148.24470"},{"date":"20-09-2022","nav":"1148.07000"},{"date":"19-09-2022","nav":"1147.89480"},{"date":"18-09-2022","nav":"1147.71990"},{"date":"16-09-2022","nav":"1147.37470"},{"date":"15-09-2022","nav":"1147.20250"},{"date":"14-09-2022","nav":"1147.03750"},{"date":"13-09-2022","nav":"1146.87670"},{"date":"12-09-2022","nav":"1146.71610"},{"date":"11-09-2022","nav":"1146.55460"},{"date":"09-09-2022","nav":"1146.22780"},{"date":"08-09-2022","nav":"1146.06460"},{"date":"07-09-2022","nav":"1145.90270"},{"date":"06-09-2022","nav":"1145.74250"},{"date":"05-09-2022","nav":"1145.58350"},{"date":"04-09-2022","nav":"1145.42480"},{"date":"02-09-2022","nav":"1145.10380"},{"date":"01-09-2022","nav":"1144.94310"},{"date":"31-08-2022","nav":"1144.77250"},{"date":"30-08-2022","nav":"1144.60320"},{"date":"29-08-2022","nav":"1144.43400"},{"date":"28-08-2022","nav":"1144.27190"},{"date":"26-08-2022","nav":"1143.94420"},{"date":"25-08-2022","nav":"1143.78060"},{"date":"24-08-2022","nav":"1143.62030"},{"date":"23-08-2022","nav":"1143.45940"},{"date":"22-08-2022","nav":"1143.29810"},{"date":"21-08-2022","nav":"1143.13690"},{"date":"19-08-2022","nav":"1142.81380"},{"date":"18-08-2022","nav":"1142.65210"},{"date":"17-08-2022","nav":"1142.49220"},{"date":"16-08-2022","nav":"1142.33290"},{"date":"15-08-2022","nav":"1142.16880"},{"date":"12-08-2022","nav":"1141.67630"},{"date":"11-08-2022","nav":"1141.51260"},{"date":"10-08-2022","nav":"1141.35410"},{"date":"09-08-2022","nav":"1141.19510"},{"date":"08-08-2022","nav":"1141.03710"},{"date":"07-08-2022","nav":"1140.87920"},{"date":"05-08-2022","nav":"1140.56030"},{"date":"04-08-2022","nav":"1140.40510"},{"date":"03-08-2022","nav":"1140.26610"},{"date":"02-08-2022","nav":"1140.12650"},{"date":"01-08-2022","nav":"1139.98600"},{"date":"31-07-2022","nav":"1139.84230"},{"date":"29-07-2022","nav":"1139.52980"},{"date":"28-07-2022","nav":"1139.37460"},{"date":"27-07-2022","nav":"1139.21460"},{"date":"26-07-2022","nav":"1139.05560"},{"date":"25-07-2022","nav":"1138.89680"},{"date":"24-07-2022","nav":"1138.73950"},{"date":"22-07-2022","nav":"1138.42210"},{"date":"21-07-2022","nav":"1138.26340"},{"date":"20-07-2022","nav":"1138.10810"},{"date":"19-07-2022","nav":"1137.96000"},{"date":"18-07-2022","nav":"1137.81290"},{"date":"17-07-2022","nav":"1137.66790"},{"date":"15-07-2022","nav":"1137.36920"},{"date":"14-07-2022","nav":"1137.21910"},{"date":"13-07-2022","nav":"1137.07410"},{"date":"12-07-2022","nav":"1136.93260"},{"date":"11-07-2022","nav":"1136.78590"},{"date":"10-07-2022","nav":"1136.63920"},{"date":"08-07-2022","nav":"1136.34360"},{"date":"07-07-2022","nav":"1136.19590"},{"date":"06-07-2022","nav":"1136.05150"},{"date":"05-07-2022","nav":"1135.90680"},{"date":"04-07-2022","nav":"1135.76400"},{"date":"03-07-2022","nav":"1135.61960"},{"date":"01-07-2022","nav":"1135.32170"},{"date":"30-06-2022","nav":"1135.15220"},{"date":"29-06-2022","nav":"1135.00800"},{"date":"28-06-2022","nav":"1134.86370"},{"date":"27-06-2022","nav":"1134.71760"},{"date":"26-06-2022","nav":"1134.57260"},{"date":"24-06-2022","nav":"1134.27870"},{"date":"23-06-2022","nav":"1134.13260"},{"date":"22-06-2022","nav":"1133.98660"},{"date":"21-06-2022","nav":"1133.84170"},{"date":"20-06-2022","nav":"1133.69800"},{"date":"19-06-2022","nav":"1133.55310"},{"date":"17-06-2022","nav":"1133.26500"},{"date":"16-06-2022","nav":"1133.12240"},{"date":"15-06-2022","nav":"1132.98210"},{"date":"14-06-2022","nav":"1132.84320"},{"date":"13-06-2022","nav":"1132.70350"},{"date":"12-06-2022","nav":"1132.56520"},{"date":"10-06-2022","nav":"1132.28830"},{"date":"09-06-2022","nav":"1132.15040"},{"date":"08-06-2022","nav":"1132.01350"},{"date":"07-06-2022","nav":"1131.87480"},{"date":"06-06-2022","nav":"1131.75150"},{"date":"05-06-2022","nav":"1131.62730"},{"date":"03-06-2022","nav":"1131.37880"},{"date":"02-06-2022","nav":"1131.25430"},{"date":"01-06-2022","nav":"1131.12980"},{"date":"31-05-2022","nav":"1131.00430"},{"date":"30-05-2022","nav":"1130.87680"},{"date":"29-05-2022","nav":"1130.74830"},{"date":"27-05-2022","nav":"1130.49090"},{"date":"26-05-2022","nav":"1130.36280"},{"date":"25-05-2022","nav":"1130.23560"},{"date":"24-05-2022","nav":"1130.10990"},{"date":"23-05-2022","nav":"1129.98500"},{"date":"22-05-2022","nav":"1129.85830"},{"date":"20-05-2022","nav":"1129.60160"},{"date":"19-05-2022","nav":"1129.47240"},{"date":"18-05-2022","nav":"1129.34910"},{"date":"17-05-2022","nav":"1129.22730"},{"date":"16-05-2022","nav":"1129.10170"},{"date":"15-05-2022","nav":"1128.97860"},{"date":"13-05-2022","nav":"1128.73250"},{"date":"12-05-2022","nav":"1128.60940"},{"date":"11-05-2022","nav":"1128.48590"},{"date":"10-05-2022","nav":"1128.36250"},{"date":"09-05-2022","nav":"1128.24090"},{"date":"08-05-2022","nav":"1128.11660"},{"date":"06-05-2022","nav":"1127.86460"},{"date":"05-05-2022","nav":"1127.73820"},{"date":"04-05-2022","nav":"1127.61360"},{"date":"03-05-2022","nav":"1127.50570"},{"date":"02-05-2022","nav":"1127.39090"},{"date":"01-05-2022","nav":"1127.27610"},{"date":"29-04-2022","nav":"1127.03730"},{"date":"28-04-2022","nav":"1126.91880"},{"date":"27-04-2022","nav":"1126.80400"},{"date":"26-04-2022","nav":"1126.68980"},{"date":"25-04-2022","nav":"1126.57540"},{"date":"24-04-2022","nav":"1126.46340"},{"date":"22-04-2022","nav":"1126.23620"},{"date":"21-04-2022","nav":"1126.12360"},{"date":"20-04-2022","nav":"1126.01280"},{"date":"19-04-2022","nav":"1125.90480"},{"date":"18-04-2022","nav":"1125.79820"},{"date":"17-04-2022","nav":"1125.68960"},{"date":"13-04-2022","nav":"1125.24520"},{"date":"12-04-2022","nav":"1125.13210"},{"date":"11-04-2022","nav":"1125.02620"},{"date":"10-04-2022","nav":"1124.91840"},{"date":"08-04-2022","nav":"1124.70710"},{"date":"07-04-2022","nav":"1124.60660"},{"date":"06-04-2022","nav":"1124.50560"},{"date":"05-04-2022","nav":"1124.40500"},{"date":"04-04-2022","nav":"1124.30190"},{"date":"03-04-2022","nav":"1124.17310"},{"date":"01-04-2022","nav":"1123.95170"},{"date":"31-03-2022","nav":"1123.84090"},{"date":"30-03-2022","nav":"1123.73040"},{"date":"29-03-2022","nav":"1123.62790"},{"date":"28-03-2022","nav":"1123.52510"},{"date":"27-03-2022","nav":"1123.42650"},{"date":"25-03-2022","nav":"1123.22300"},{"date":"24-03-2022","nav":"1123.12240"},{"date":"23-03-2022","nav":"1123.01860"},{"date":"22-03-2022","nav":"1122.91250"},{"date":"21-03-2022","nav":"1122.80540"},{"date":"20-03-2022","nav":"1122.70180"},{"date":"17-03-2022","nav":"1122.37150"},{"date":"16-03-2022","nav":"1122.26340"},{"date":"15-03-2022","nav":"1122.16350"},{"date":"14-03-2022","nav":"1122.06460"},{"date":"13-03-2022","nav":"1121.96750"},{"date":"11-03-2022","nav":"1121.76780"},{"date":"10-03-2022","nav":"1121.66920"},{"date":"09-03-2022","nav":"1121.55730"},{"date":"08-03-2022","nav":"1121.45190"},{"date":"07-03-2022","nav":"1121.34670"},{"date":"06-03-2022","nav":"1121.24380"},{"date":"04-03-2022","nav":"1121.03930"},{"date":"03-03-2022","nav":"1120.93700"},{"date":"02-03-2022","nav":"1120.83920"},{"date":"01-03-2022","nav":"1120.74170"},{"date":"28-02-2022","nav":"1120.64390"},{"date":"27-02-2022","nav":"1120.54750"},{"date":"25-02-2022","nav":"1120.34920"},{"date":"24-02-2022","nav":"1120.25030"},{"date":"23-02-2022","nav":"1120.14800"},{"date":"22-02-2022","nav":"1120.04520"},{"date":"21-02-2022","nav":"1119.93850"},{"date":"20-02-2022","nav":"1119.83260"},{"date":"17-02-2022","nav":"1119.52270"},{"date":"16-02-2022","nav":"1119.42270"},{"date":"15-02-2022","nav":"1119.32470"},{"date":"14-02-2022","nav":"1119.22450"},{"date":"13-02-2022","nav":"1119.12220"},{"date":"10-02-2022","nav":"1118.82220"},{"date":"09-02-2022","nav":"1118.71820"},{"date":"08-02-2022","nav":"1118.61470"},{"date":"07-02-2022","nav":"1118.51340"},{"date":"06-02-2022","nav":"1118.41220"},{"date":"03-02-2022","nav":"1118.10840"},{"date":"02-02-2022","nav":"1118.00820"},{"date":"01-02-2022","nav":"1117.90260"},{"date":"31-01-2022","nav":"1117.79980"},{"date":"30-01-2022","nav":"1117.70330"},{"date":"28-01-2022","nav":"1117.49400"},{"date":"27-01-2022","nav":"1117.38970"},{"date":"26-01-2022","nav":"1117.26810"},{"date":"24-01-2022","nav":"1117.03540"},{"date":"23-01-2022","nav":"1116.90870"},{"date":"21-01-2022","nav":"1116.65100"},{"date":"20-01-2022","nav":"1116.52290"},{"date":"19-01-2022","nav":"1116.39460"},{"date":"18-01-2022","nav":"1116.27290"},{"date":"17-01-2022","nav":"1116.16030"},{"date":"16-01-2022","nav":"1116.05660"},{"date":"14-01-2022","nav":"1115.84890"},{"date":"13-01-2022","nav":"1115.74730"},{"date":"12-01-2022","nav":"1115.64680"},{"date":"11-01-2022","nav":"1115.54410"},{"date":"10-01-2022","nav":"1115.43930"},{"date":"09-01-2022","nav":"1115.33780"},{"date":"07-01-2022","nav":"1115.13710"},{"date":"06-01-2022","nav":"1115.03680"},{"date":"05-01-2022","nav":"1114.94120"},{"date":"04-01-2022","nav":"1114.84740"},{"date":"03-01-2022","nav":"1114.71800"},{"date":"02-01-2022","nav":"1114.62030"},{"date":"31-12-2021","nav":"1114.41110"},{"date":"30-12-2021","nav":"1114.30650"},{"date":"29-12-2021","nav":"1114.20470"},{"date":"28-12-2021","nav":"1114.10490"},{"date":"27-12-2021","nav":"1114.00080"},{"date":"26-12-2021","nav":"1113.89670"},{"date":"23-12-2021","nav":"1113.58770"},{"date":"22-12-2021","nav":"1113.47970"},{"date":"21-12-2021","nav":"1113.37710"},{"date":"20-12-2021","nav":"1113.26650"},{"date":"19-12-2021","nav":"1113.16170"},{"date":"16-12-2021","nav":"1112.82440"},{"date":"15-12-2021","nav":"1112.71150"},{"date":"14-12-2021","nav":"1112.60820"},{"date":"13-12-2021","nav":"1112.50910"},{"date":"12-12-2021","nav":"1112.41050"},{"date":"10-12-2021","nav":"1112.21320"},{"date":"09-12-2021","nav":"1112.11460"},{"date":"08-12-2021","nav":"1112.01640"},{"date":"07-12-2021","nav":"1111.91810"},{"date":"06-12-2021","nav":"1111.81940"},{"date":"05-12-2021","nav":"1111.72190"},{"date":"03-12-2021","nav":"1111.50910"},{"date":"02-12-2021","nav":"1111.40270"},{"date":"01-12-2021","nav":"1111.30610"},{"date":"30-11-2021","nav":"1111.20800"},{"date":"29-11-2021","nav":"1111.10810"},{"date":"28-11-2021","nav":"1111.00950"},{"date":"25-11-2021","nav":"1110.71690"},{"date":"24-11-2021","nav":"1110.61960"},{"date":"23-11-2021","nav":"1110.52040"},{"date":"22-11-2021","nav":"1110.41180"},{"date":"21-11-2021","nav":"1110.29630"},{"date":"18-11-2021","nav":"1109.97410"},{"date":"17-11-2021","nav":"1109.86680"},{"date":"16-11-2021","nav":"1109.77030"},{"date":"15-11-2021","nav":"1109.67420"},{"date":"14-11-2021","nav":"1109.57760"},{"date":"12-11-2021","nav":"1109.38550"},{"date":"11-11-2021","nav":"1109.28940"},{"date":"10-11-2021","nav":"1109.19380"},{"date":"09-11-2021","nav":"1109.09680"},{"date":"08-11-2021","nav":"1108.99900"},{"date":"07-11-2021","nav":"1108.90280"},{"date":"03-11-2021","nav":"1108.48320"},{"date":"02-11-2021","nav":"1108.37820"},{"date":"01-11-2021","nav":"1108.27870"},{"date":"31-10-2021","nav":"1108.18100"},{"date":"29-10-2021","nav":"1107.98550"},{"date":"28-10-2021","nav":"1107.88770"},{"date":"27-10-2021","nav":"1107.79060"},{"date":"26-10-2021","nav":"1107.69120"},{"date":"25-10-2021","nav":"1107.59020"},{"date":"24-10-2021","nav":"1107.48880"},{"date":"23-10-2021","nav":"1107.38890"},{"date":"22-10-2021","nav":"1107.28910"},{"date":"21-10-2021","nav":"1107.18930"},{"date":"20-10-2021","nav":"1107.09090"},{"date":"19-10-2021","nav":"1106.99310"},{"date":"18-10-2021","nav":"1106.89580"},{"date":"17-10-2021","nav":"1106.79850"},{"date":"13-10-2021","nav":"1106.41840"},{"date":"12-10-2021","nav":"1106.32880"},{"date":"11-10-2021","nav":"1106.23870"},{"date":"10-10-2021","nav":"1106.14690"},{"date":"08-10-2021","nav":"1105.96310"},{"date":"07-10-2021","nav":"1105.87120"},{"date":"06-10-2021","nav":"1105.77980"},{"date":"05-10-2021","nav":"1105.68820"},{"date":"04-10-2021","nav":"1105.59510"},{"date":"03-10-2021","nav":"1105.48120"},{"date":"01-10-2021","nav":"1105.28780"},{"date":"30-09-2021","nav":"1105.19110"},{"date":"29-09-2021","nav":"1105.09360"},{"date":"28-09-2021","nav":"1104.99480"},{"date":"27-09-2021","nav":"1104.89750"},{"date":"26-09-2021","nav":"1104.80160"},{"date":"24-09-2021","nav":"1104.60480"},{"date":"23-09-2021","nav":"1104.50650"},{"date":"22-09-2021","nav":"1104.40820"},{"date":"21-09-2021","nav":"1104.31030"},{"date":"20-09-2021","nav":"1104.21250"},{"date":"19-09-2021","nav":"1104.11590"},{"date":"17-09-2021","nav":"1103.92240"},{"date":"16-09-2021","nav":"1103.82600"},{"date":"15-09-2021","nav":"1103.72960"},{"date":"14-09-2021","nav":"1103.63420"},{"date":"13-09-2021","nav":"1103.53980"},{"date":"12-09-2021","nav":"1103.44610"},{"date":"09-09-2021","nav":"1103.16370"},{"date":"08-09-2021","nav":"1103.06960"},{"date":"07-09-2021","nav":"1102.97910"},{"date":"06-09-2021","nav":"1102.88930"},{"date":"05-09-2021","nav":"1102.80060"},{"date":"03-09-2021","nav":"1102.62240"},{"date":"02-09-2021","nav":"1102.53330"},{"date":"01-09-2021","nav":"1102.44450"},{"date":"31-08-2021","nav":"1102.35520"},{"date":"30-08-2021","nav":"1102.26500"},{"date":"29-08-2021","nav":"1102.17340"},{"date":"27-08-2021","nav":"1101.98840"},{"date":"26-08-2021","nav":"1101.89590"},{"date":"25-08-2021","nav":"1101.80460"},{"date":"24-08-2021","nav":"1101.71350"},{"date":"23-08-2021","nav":"1101.62250"},{"date":"22-08-2021","nav":"1101.53170"},{"date":"20-08-2021","nav":"1101.35040"},{"date":"19-08-2021","nav":"1101.25970"},{"date":"18-08-2021","nav":"1101.16890"},{"date":"17-08-2021","nav":"1101.07810"},{"date":"16-08-2021","nav":"1100.98730"},{"date":"15-08-2021","nav":"1100.89600"},{"date":"12-08-2021","nav":"1100.62190"},{"date":"11-08-2021","nav":"1100.53120"},{"date":"10-08-2021","nav":"1100.44230"},{"date":"09-08-2021","nav":"1100.35250"},{"date":"08-08-2021","nav":"1100.26300"},{"date":"06-08-2021","nav":"1100.08060"},{"date":"05-08-2021","nav":"1099.98990"},{"date":"04-08-2021","nav":"1099.90060"},{"date":"03-08-2021","nav":"1099.80950"},{"date":"02-08-2021","nav":"1099.71520"},{"date":"01-08-2021","nav":"1099.62120"},{"date":"30-07-2021","nav":"1099.43340"},{"date":"29-07-2021","nav":"1099.33950"},{"date":"28-07-2021","nav":"1099.24560"},{"date":"27-07-2021","nav":"1099.15160"},{"date":"26-07-2021","nav":"1099.05680"},{"date":"25-07-2021","nav":"1098.96150"},{"date":"23-07-2021","nav":"1098.77000"},{"date":"22-07-2021","nav":"1098.67440"},{"date":"21-07-2021","nav":"1098.57920"},{"date":"19-07-2021","nav":"1098.38710"},{"date":"18-07-2021","nav":"1098.29200"},{"date":"16-07-2021","nav":"1098.10110"},{"date":"15-07-2021","nav":"1098.00570"},{"date":"14-07-2021","nav":"1097.91100"},{"date":"13-07-2021","nav":"1097.81580"},{"date":"12-07-2021","nav":"1097.72060"},{"date":"11-07-2021","nav":"1097.62580"},{"date":"09-07-2021","nav":"1097.43710"},{"date":"08-07-2021","nav":"1097.34310"},{"date":"07-07-2021","nav":"1097.25430"},{"date":"06-07-2021","nav":"1097.15730"},{"date":"05-07-2021","nav":"1097.06250"},{"date":"04-07-2021","nav":"1096.96850"},{"date":"02-07-2021","nav":"1096.77960"},{"date":"01-07-2021","nav":"1096.66450"},{"date":"30-06-2021","nav":"1096.57020"},{"date":"29-06-2021","nav":"1096.47610"},{"date":"28-06-2021","nav":"1096.38270"},{"date":"27-06-2021","nav":"1096.28760"},{"date":"25-06-2021","nav":"1096.09600"},{"date":"24-06-2021","nav":"1096.00050"},{"date":"23-06-2021","nav":"1095.90510"},{"date":"22-06-2021","nav":"1095.81030"},{"date":"21-06-2021","nav":"1095.71460"},{"date":"20-06-2021","nav":"1095.61750"},{"date":"18-06-2021","nav":"1095.42220"},{"date":"17-06-2021","nav":"1095.32510"},{"date":"16-06-2021","nav":"1095.22820"},{"date":"15-06-2021","nav":"1095.13220"},{"date":"14-06-2021","nav":"1095.03700"},{"date":"13-06-2021","nav":"1094.94180"},{"date":"10-06-2021","nav":"1094.65520"},{"date":"09-06-2021","nav":"1094.56090"},{"date":"08-06-2021","nav":"1094.46780"},{"date":"07-06-2021","nav":"1094.37310"},{"date":"06-06-2021","nav":"1094.27810"},{"date":"04-06-2021","nav":"1094.08770"},{"date":"03-06-2021","nav":"1093.99290"},{"date":"02-06-2021","nav":"1093.89840"},{"date":"01-06-2021","nav":"1093.80390"},{"date":"31-05-2021","nav":"1093.70850"},{"date":"30-05-2021","nav":"1093.61420"},{"date":"28-05-2021","nav":"1093.42320"},{"date":"27-05-2021","nav":"1093.32790"},{"date":"26-05-2021","nav":"1093.23210"},{"date":"25-05-2021","nav":"1093.13630"},{"date":"24-05-2021","nav":"1093.04010"},{"date":"23-05-2021","nav":"1092.94150"},{"date":"21-05-2021","nav":"1092.74280"},{"date":"20-05-2021","nav":"1092.64420"},{"date":"19-05-2021","nav":"1092.54680"},{"date":"18-05-2021","nav":"1092.45000"},{"date":"17-05-2021","nav":"1092.35300"},{"date":"16-05-2021","nav":"1092.25680"},{"date":"14-05-2021","nav":"1092.06070"},{"date":"13-05-2021","nav":"1091.96300"},{"date":"11-05-2021","nav":"1091.77070"},{"date":"10-05-2021","nav":"1091.67400"},{"date":"09-05-2021","nav":"1091.57760"},{"date":"07-05-2021","nav":"1091.38110"},{"date":"06-05-2021","nav":"1091.28350"},{"date":"05-05-2021","nav":"1091.18740"},{"date":"04-05-2021","nav":"1091.09370"},{"date":"03-05-2021","nav":"1091.00020"},{"date":"02-05-2021","nav":"1090.90560"},{"date":"30-04-2021","nav":"1090.71340"},{"date":"29-04-2021","nav":"1090.61730"},{"date":"28-04-2021","nav":"1090.52170"},{"date":"27-04-2021","nav":"1090.42700"},{"date":"26-04-2021","nav":"1090.33250"},{"date":"25-04-2021","nav":"1090.23800"},{"date":"23-04-2021","nav":"1090.05040"},{"date":"22-04-2021","nav":"1089.95690"},{"date":"21-04-2021","nav":"1089.86420"},{"date":"19-04-2021","nav":"1089.67320"},{"date":"18-04-2021","nav":"1089.57880"},{"date":"16-04-2021","nav":"1089.38830"},{"date":"15-04-2021","nav":"1089.29320"},{"date":"14-04-2021","nav":"1089.19890"},{"date":"12-04-2021","nav":"1089.01140"},{"date":"11-04-2021","nav":"1088.91790"},{"date":"09-04-2021","nav":"1088.74250"},{"date":"08-04-2021","nav":"1088.65500"},{"date":"07-04-2021","nav":"1088.58640"},{"date":"06-04-2021","nav":"1088.49820"},{"date":"05-04-2021","nav":"1088.40640"},{"date":"04-04-2021","nav":"1088.31500"},{"date":"02-04-2021","nav":"1088.11730"},{"date":"31-03-2021","nav":"1087.91960"},{"date":"30-03-2021","nav":"1087.82100"},{"date":"29-03-2021","nav":"1087.72540"},{"date":"26-03-2021","nav":"1087.43530"},{"date":"25-03-2021","nav":"1087.34000"},{"date":"24-03-2021","nav":"1087.24310"},{"date":"23-03-2021","nav":"1087.14610"},{"date":"22-03-2021","nav":"1087.04850"},{"date":"21-03-2021","nav":"1086.95140"},{"date":"19-03-2021","nav":"1086.75790"},{"date":"18-03-2021","nav":"1086.66110"},{"date":"17-03-2021","nav":"1086.56550"},{"date":"16-03-2021","nav":"1086.46920"},{"date":"15-03-2021","nav":"1086.37340"},{"date":"14-03-2021","nav":"1086.27780"},{"date":"12-03-2021","nav":"1086.08600"},{"date":"11-03-2021","nav":"1085.99020"},{"date":"09-03-2021","nav":"1085.79900"},{"date":"08-03-2021","nav":"1085.70390"},{"date":"07-03-2021","nav":"1085.60890"},{"date":"05-03-2021","nav":"1085.41940"},{"date":"04-03-2021","nav":"1085.32480"},{"date":"03-03-2021","nav":"1085.23660"},{"date":"02-03-2021","nav":"1085.14730"},{"date":"01-03-2021","nav":"1085.05390"},{"date":"28-02-2021","nav":"1084.96080"},{"date":"26-02-2021","nav":"1084.77350"},{"date":"25-02-2021","nav":"1084.68090"},{"date":"24-02-2021","nav":"1084.59330"},{"date":"23-02-2021","nav":"1084.51000"},{"date":"22-02-2021","nav":"1084.42820"},{"date":"21-02-2021","nav":"1084.34340"},{"date":"19-02-2021","nav":"1084.19270"},{"date":"18-02-2021","nav":"1084.12170"},{"date":"17-02-2021","nav":"1084.04700"},{"date":"16-02-2021","nav":"1083.98490"},{"date":"15-02-2021","nav":"1083.90410"},{"date":"14-02-2021","nav":"1083.81620"},{"date":"12-02-2021","nav":"1083.63700"},{"date":"11-02-2021","nav":"1083.54730"},{"date":"10-02-2021","nav":"1083.45560"},{"date":"09-02-2021","nav":"1083.36300"},{"date":"08-02-2021","nav":"1083.27070"},{"date":"07-02-2021","nav":"1083.17700"},{"date":"05-02-2021","nav":"1082.99200"},{"date":"04-02-2021","nav":"1082.90010"},{"date":"03-02-2021","nav":"1082.80810"},{"date":"02-02-2021","nav":"1082.71560"},{"date":"01-02-2021","nav":"1082.62310"},{"date":"31-01-2021","nav":"1082.53080"},{"date":"29-01-2021","nav":"1082.34350"},{"date":"28-01-2021","nav":"1082.24990"},{"date":"27-01-2021","nav":"1082.15690"},{"date":"26-01-2021","nav":"1082.06370"},{"date":"25-01-2021","nav":"1081.97030"},{"date":"24-01-2021","nav":"1081.87700"},{"date":"22-01-2021","nav":"1081.69020"},{"date":"21-01-2021","nav":"1081.59780"},{"date":"20-01-2021","nav":"1081.50520"},{"date":"19-01-2021","nav":"1081.41180"},{"date":"18-01-2021","nav":"1081.31920"},{"date":"17-01-2021","nav":"1081.22630"},{"date":"15-01-2021","nav":"1081.04080"},{"date":"14-01-2021","nav":"1080.94880"},{"date":"13-01-2021","nav":"1080.86290"},{"date":"12-01-2021","nav":"1080.77550"},{"date":"11-01-2021","nav":"1080.68540"},{"date":"10-01-2021","nav":"1080.59140"},{"date":"07-01-2021","nav":"1080.31250"},{"date":"06-01-2021","nav":"1080.22020"},{"date":"05-01-2021","nav":"1080.13140"},{"date":"04-01-2021","nav":"1080.04610"},{"date":"03-01-2021","nav":"1079.96270"},{"date":"01-01-2021","nav":"1079.79390"},{"date":"31-12-2020","nav":"1079.70950"},{"date":"30-12-2020","nav":"1079.62520"},{"date":"29-12-2020","nav":"1079.53940"},{"date":"28-12-2020","nav":"1079.44420"},{"date":"27-12-2020","nav":"1079.35300"},{"date":"24-12-2020","nav":"1079.07890"},{"date":"23-12-2020","nav":"1078.98760"},{"date":"22-12-2020","nav":"1078.89440"},{"date":"21-12-2020","nav":"1078.80130"},{"date":"20-12-2020","nav":"1078.70670"},{"date":"18-12-2020","nav":"1078.51950"},{"date":"17-12-2020","nav":"1078.42600"},{"date":"16-12-2020","nav":"1078.33380"},{"date":"15-12-2020","nav":"1078.24170"},{"date":"14-12-2020","nav":"1078.15230"},{"date":"13-12-2020","nav":"1078.06360"},{"date":"11-12-2020","nav":"1077.88650"},{"date":"10-12-2020","nav":"1077.79800"},{"date":"09-12-2020","nav":"1077.70710"},{"date":"08-12-2020","nav":"1077.61570"},{"date":"07-12-2020","nav":"1077.52610"},{"date":"06-12-2020","nav":"1077.43740"},{"date":"04-12-2020","nav":"1077.26500"},{"date":"03-12-2020","nav":"1077.17880"},{"date":"02-12-2020","nav":"1077.09310"},{"date":"01-12-2020","nav":"1077.00800"},{"date":"30-11-2020","nav":"1076.92340"},{"date":"27-11-2020","nav":"1076.67410"},{"date":"26-11-2020","nav":"1076.59100"},{"date":"25-11-2020","nav":"1076.51470"},{"date":"24-11-2020","nav":"1076.43800"},{"date":"23-11-2020","nav":"1076.35870"},{"date":"22-11-2020","nav":"1076.27470"},{"date":"20-11-2020","nav":"1076.11350"},{"date":"19-11-2020","nav":"1076.03320"},{"date":"18-11-2020","nav":"1075.95860"},{"date":"17-11-2020","nav":"1075.88130"},{"date":"16-11-2020","nav":"1075.80230"},{"date":"13-11-2020","nav":"1075.57700"},{"date":"12-11-2020","nav":"1075.50220"},{"date":"11-11-2020","nav":"1075.42330"},{"date":"10-11-2020","nav":"1075.34030"},{"date":"09-11-2020","nav":"1075.25450"},{"date":"08-11-2020","nav":"1075.16930"},{"date":"06-11-2020","nav":"1074.99930"},{"date":"05-11-2020","nav":"1074.91430"},{"date":"04-11-2020","nav":"1074.83060"},{"date":"03-11-2020","nav":"1074.74530"},{"date":"02-11-2020","nav":"1074.65880"},{"date":"01-11-2020","nav":"1074.57110"},{"date":"29-10-2020","nav":"1074.30630"},{"date":"28-10-2020","nav":"1074.21980"},{"date":"27-10-2020","nav":"1074.13140"},{"date":"26-10-2020","nav":"1074.04370"},{"date":"25-10-2020","nav":"1073.95660"},{"date":"23-10-2020","nav":"1073.77940"},{"date":"22-10-2020","nav":"1073.69090"},{"date":"21-10-2020","nav":"1073.60280"},{"date":"20-10-2020","nav":"1073.51510"},{"date":"19-10-2020","nav":"1073.42890"},{"date":"18-10-2020","nav":"1073.34250"},{"date":"16-10-2020","nav":"1073.16170"},{"date":"15-10-2020","nav":"1073.07150"},{"date":"14-10-2020","nav":"1072.98100"},{"date":"13-10-2020","nav":"1072.88940"},{"date":"12-10-2020","nav":"1072.79670"},{"date":"11-10-2020","nav":"1072.70500"},{"date":"09-10-2020","nav":"1072.51940"},{"date":"08-10-2020","nav":"1072.42710"},{"date":"07-10-2020","nav":"1072.33350"},{"date":"06-10-2020","nav":"1072.24040"},{"date":"05-10-2020","nav":"1072.14950"},{"date":"04-10-2020","nav":"1072.05570"},{"date":"01-10-2020","nav":"1071.77750"},{"date":"30-09-2020","nav":"1071.68690"},{"date":"29-09-2020","nav":"1071.59410"},{"date":"28-09-2020","nav":"1071.50070"},{"date":"27-09-2020","nav":"1071.40770"},{"date":"25-09-2020","nav":"1071.22050"},{"date":"24-09-2020","nav":"1071.12810"},{"date":"23-09-2020","nav":"1071.03500"},{"date":"22-09-2020","nav":"1070.94090"},{"date":"21-09-2020","nav":"1070.84860"},{"date":"20-09-2020","nav":"1070.75600"},{"date":"18-09-2020","nav":"1070.57180"},{"date":"17-09-2020","nav":"1070.47980"},{"date":"16-09-2020","nav":"1070.38840"},{"date":"15-09-2020","nav":"1070.29700"},{"date":"14-09-2020","nav":"1070.20470"},{"date":"13-09-2020","nav":"1070.11350"},{"date":"10-09-2020","nav":"1069.83920"},{"date":"09-09-2020","nav":"1069.74810"},{"date":"08-09-2020","nav":"1069.65680"},{"date":"07-09-2020","nav":"1069.56710"},{"date":"06-09-2020","nav":"1069.47790"},{"date":"04-09-2020","nav":"1069.30510"},{"date":"03-09-2020","nav":"1069.21950"},{"date":"02-09-2020","nav":"1069.13400"},{"date":"01-09-2020","nav":"1069.04890"},{"date":"31-08-2020","nav":"1068.96340"},{"date":"30-08-2020","nav":"1068.87670"},{"date":"28-08-2020","nav":"1068.70170"},{"date":"27-08-2020","nav":"1068.61470"},{"date":"26-08-2020","nav":"1068.52810"},{"date":"25-08-2020","nav":"1068.43970"},{"date":"24-08-2020","nav":"1068.35020"},{"date":"23-08-2020","nav":"1068.26130"},{"date":"20-08-2020","nav":"1068.00310"},{"date":"19-08-2020","nav":"1067.91880"},{"date":"18-08-2020","nav":"1067.82710"},{"date":"17-08-2020","nav":"1067.73590"},{"date":"16-08-2020","nav":"1067.64400"},{"date":"14-08-2020","nav":"1067.46080"},{"date":"13-08-2020","nav":"1067.36930"},{"date":"12-08-2020","nav":"1067.27810"},{"date":"11-08-2020","nav":"1067.18700"},{"date":"10-08-2020","nav":"1067.09510"},{"date":"09-08-2020","nav":"1067.00400"},{"date":"07-08-2020","nav":"1066.81930"},{"date":"06-08-2020","nav":"1066.72920"},{"date":"05-08-2020","nav":"1066.64070"},{"date":"04-08-2020","nav":"1066.54290"},{"date":"03-08-2020","nav":"1066.45210"},{"date":"02-08-2020","nav":"1066.36120"},{"date":"31-07-2020","nav":"1066.17860"},{"date":"30-07-2020","nav":"1066.08760"},{"date":"29-07-2020","nav":"1065.99760"},{"date":"28-07-2020","nav":"1065.90610"},{"date":"27-07-2020","nav":"1065.81620"},{"date":"26-07-2020","nav":"1065.72620"},{"date":"24-07-2020","nav":"1065.54400"},{"date":"23-07-2020","nav":"1065.45310"},{"date":"22-07-2020","nav":"1065.36240"},{"date":"21-07-2020","nav":"1065.27210"},{"date":"20-07-2020","nav":"1065.18040"},{"date":"19-07-2020","nav":"1065.09110"},{"date":"17-07-2020","nav":"1064.90750"},{"date":"16-07-2020","nav":"1064.81640"},{"date":"15-07-2020","nav":"1064.72670"},{"date":"14-07-2020","nav":"1064.63790"},{"date":"13-07-2020","nav":"1064.54890"},{"date":"12-07-2020","nav":"1064.46020"},{"date":"10-07-2020","nav":"1064.28000"},{"date":"09-07-2020","nav":"1064.19000"},{"date":"08-07-2020","nav":"1064.10090"},{"date":"07-07-2020","nav":"1064.00990"},{"date":"06-07-2020","nav":"1063.92100"},{"date":"05-07-2020","nav":"1063.83110"},{"date":"03-07-2020","nav":"1063.65200"},{"date":"02-07-2020","nav":"1063.56420"},{"date":"01-07-2020","nav":"1063.47700"},{"date":"30-06-2020","nav":"1063.38970"},{"date":"29-06-2020","nav":"1063.29940"},{"date":"28-06-2020","nav":"1063.21790"},{"date":"26-06-2020","nav":"1063.04960"},{"date":"25-06-2020","nav":"1062.96790"},{"date":"24-06-2020","nav":"1062.90060"},{"date":"23-06-2020","nav":"1062.82120"},{"date":"22-06-2020","nav":"1062.72710"},{"date":"21-06-2020","nav":"1062.64000"},{"date":"19-06-2020","nav":"1062.46740"},{"date":"18-06-2020","nav":"1062.38210"},{"date":"17-06-2020","nav":"1062.29990"},{"date":"16-06-2020","nav":"1062.21550"},{"date":"15-06-2020","nav":"1062.13150"},{"date":"14-06-2020","nav":"1062.04890"},{"date":"12-06-2020","nav":"1061.87670"},{"date":"11-06-2020","nav":"1061.79220"},{"date":"10-06-2020","nav":"1061.70310"},{"date":"09-06-2020","nav":"1061.61340"},{"date":"08-06-2020","nav":"1061.52270"},{"date":"07-06-2020","nav":"1061.43190"},{"date":"05-06-2020","nav":"1061.24860"},{"date":"04-06-2020","nav":"1061.15760"},{"date":"03-06-2020","nav":"1061.06810"},{"date":"02-06-2020","nav":"1060.97800"},{"date":"01-06-2020","nav":"1060.88720"},{"date":"31-05-2020","nav":"1060.79760"},{"date":"29-05-2020","nav":"1060.60990"},{"date":"28-05-2020","nav":"1060.51730"},{"date":"27-05-2020","nav":"1060.42890"},{"date":"26-05-2020","nav":"1060.34540"},{"date":"25-05-2020","nav":"1060.26470"},{"date":"22-05-2020","nav":"1060.01190"},{"date":"21-05-2020","nav":"1059.93080"},{"date":"20-05-2020","nav":"1059.84110"},{"date":"19-05-2020","nav":"1059.74480"},{"date":"18-05-2020","nav":"1059.65220"},{"date":"17-05-2020","nav":"1059.56080"},{"date":"15-05-2020","nav":"1059.37770"},{"date":"14-05-2020","nav":"1059.28120"},{"date":"13-05-2020","nav":"1059.20290"},{"date":"12-05-2020","nav":"1059.13860"},{"date":"11-05-2020","nav":"1059.04960"},{"date":"10-05-2020","nav":"1058.95860"},{"date":"08-05-2020","nav":"1058.76200"},{"date":"07-05-2020","nav":"1058.66590"},{"date":"06-05-2020","nav":"1058.56780"},{"date":"05-05-2020","nav":"1058.47030"},{"date":"04-05-2020","nav":"1058.37580"},{"date":"03-05-2020","nav":"1058.27540"},{"date":"01-05-2020","nav":"1058.05410"},{"date":"30-04-2020","nav":"1057.94350"},{"date":"29-04-2020","nav":"1057.83460"},{"date":"28-04-2020","nav":"1057.73910"},{"date":"27-04-2020","nav":"1057.65100"},{"date":"26-04-2020","nav":"1057.57870"},{"date":"24-04-2020","nav":"1057.39810"},{"date":"23-04-2020","nav":"1057.31090"},{"date":"22-04-2020","nav":"1057.21140"},{"date":"21-04-2020","nav":"1057.11770"},{"date":"20-04-2020","nav":"1057.02130"},{"date":"19-04-2020","nav":"1056.93590"},{"date":"17-04-2020","nav":"1056.80920"},{"date":"16-04-2020","nav":"1056.74680"},{"date":"15-04-2020","nav":"1056.63920"},{"date":"14-04-2020","nav":"1056.53600"},{"date":"13-04-2020","nav":"1056.44230"},{"date":"12-04-2020","nav":"1056.35150"},{"date":"09-04-2020","nav":"1056.09240"},{"date":"08-04-2020","nav":"1056.00760"},{"date":"07-04-2020","nav":"1055.94600"},{"date":"06-04-2020","nav":"1055.84030"},{"date":"03-04-2020","nav":"1055.62030"},{"date":"02-04-2020","nav":"1055.54760"},{"date":"01-04-2020","nav":"1055.53310"},{"date":"31-03-2020","nav":"1055.51860"},{"date":"30-03-2020","nav":"1055.50430"},{"date":"29-03-2020","nav":"1055.49360"},{"date":"27-03-2020","nav":"1055.43870"},{"date":"26-03-2020","nav":"1055.41120"},{"date":"25-03-2020","nav":"1055.37610"},{"date":"24-03-2020","nav":"1055.33910"},{"date":"23-03-2020","nav":"1055.30110"},{"date":"22-03-2020","nav":"1055.19650"},{"date":"20-03-2020","nav":"1054.93840"},{"date":"19-03-2020","nav":"1054.80950"},{"date":"18-03-2020","nav":"1054.68480"},{"date":"17-03-2020","nav":"1054.55650"},{"date":"16-03-2020","nav":"1054.42280"},{"date":"15-03-2020","nav":"1054.28370"},{"date":"13-03-2020","nav":"1054.01400"},{"date":"12-03-2020","nav":"1053.87930"},{"date":"11-03-2020","nav":"1053.73990"},{"date":"10-03-2020","nav":"1053.59950"},{"date":"09-03-2020","nav":"1053.45910"},{"date":"08-03-2020","nav":"1053.31870"},{"date":"06-03-2020","nav":"1053.03900"},{"date":"05-03-2020","nav":"1052.89930"},{"date":"04-03-2020","nav":"1052.76180"},{"date":"03-03-2020","nav":"1052.62590"},{"date":"02-03-2020","nav":"1052.49370"},{"date":"01-03-2020","nav":"1052.35830"},{"date":"28-02-2020","nav":"1052.08250"},{"date":"27-02-2020","nav":"1051.94460"},{"date":"26-02-2020","nav":"1051.80840"},{"date":"25-02-2020","nav":"1051.67180"},{"date":"24-02-2020","nav":"1051.53090"},{"date":"23-02-2020","nav":"1051.38860"},{"date":"19-02-2020","nav":"1050.82160"},{"date":"18-02-2020","nav":"1050.68360"},{"date":"17-02-2020","nav":"1050.54560"},{"date":"16-02-2020","nav":"1050.40930"},{"date":"14-02-2020","nav":"1050.13030"},{"date":"13-02-2020","nav":"1049.99080"},{"date":"12-02-2020","nav":"1049.85310"},{"date":"11-02-2020","nav":"1049.71510"},{"date":"10-02-2020","nav":"1049.57500"},{"date":"09-02-2020","nav":"1049.43470"},{"date":"07-02-2020","nav":"1049.15290"},{"date":"06-02-2020","nav":"1049.01190"},{"date":"05-02-2020","nav":"1048.87160"},{"date":"04-02-2020","nav":"1048.73270"},{"date":"03-02-2020","nav":"1048.59420"},{"date":"02-02-2020","nav":"1048.45640"},{"date":"31-01-2020","nav":"1048.17700"},{"date":"30-01-2020","nav":"1048.03730"},{"date":"29-01-2020","nav":"1047.89900"},{"date":"28-01-2020","nav":"1047.75960"},{"date":"27-01-2020","nav":"1047.61950"},{"date":"26-01-2020","nav":"1047.47950"},{"date":"24-01-2020","nav":"1047.19700"},{"date":"23-01-2020","nav":"1047.05620"},{"date":"22-01-2020","nav":"1046.91600"},{"date":"21-01-2020","nav":"1046.77570"},{"date":"20-01-2020","nav":"1046.63510"},{"date":"19-01-2020","nav":"1046.49540"},{"date":"17-01-2020","nav":"1046.21470"},{"date":"16-01-2020","nav":"1046.07430"},{"date":"15-01-2020","nav":"1045.93610"},{"date":"14-01-2020","nav":"1045.79580"},{"date":"13-01-2020","nav":"1045.65750"},{"date":"12-01-2020","nav":"1045.52010"},{"date":"10-01-2020","nav":"1045.24380"},{"date":"09-01-2020","nav":"1045.11290"},{"date":"08-01-2020","nav":"1044.97540"},{"date":"07-01-2020","nav":"1044.83680"},{"date":"06-01-2020","nav":"1044.70830"},{"date":"05-01-2020","nav":"1044.58760"},{"date":"03-01-2020","nav":"1044.34520"},{"date":"02-01-2020","nav":"1044.22870"},{"date":"01-01-2020","nav":"1044.10900"},{"date":"31-12-2019","nav":"1043.97700"},{"date":"30-12-2019","nav":"1043.83810"},{"date":"29-12-2019","nav":"1043.70980"},{"date":"27-12-2019","nav":"1043.45330"},{"date":"26-12-2019","nav":"1043.32820"},{"date":"25-12-2019","nav":"1043.19180"},{"date":"23-12-2019","nav":"1042.91970"},{"date":"22-12-2019","nav":"1042.78360"},{"date":"20-12-2019","nav":"1042.50950"},{"date":"19-12-2019","nav":"1042.37470"},{"date":"18-12-2019","nav":"1042.23790"},{"date":"17-12-2019","nav":"1042.09910"},{"date":"16-12-2019","nav":"1041.96190"},{"date":"15-12-2019","nav":"1041.82410"},{"date":"13-12-2019","nav":"1041.55560"},{"date":"12-12-2019","nav":"1041.42290"},{"date":"11-12-2019","nav":"1041.29250"},{"date":"10-12-2019","nav":"1041.16350"},{"date":"09-12-2019","nav":"1041.02700"},{"date":"08-12-2019","nav":"1040.88960"},{"date":"06-12-2019","nav":"1040.61410"},{"date":"05-12-2019","nav":"1040.48200"},{"date":"04-12-2019","nav":"1040.34860"},{"date":"03-12-2019","nav":"1040.21240"},{"date":"02-12-2019","nav":"1040.07870"},{"date":"01-12-2019","nav":"1039.94340"},{"date":"29-11-2019","nav":"1039.66630"},{"date":"28-11-2019","nav":"1039.52850"},{"date":"27-11-2019","nav":"1039.38850"},{"date":"26-11-2019","nav":"1039.24920"},{"date":"25-11-2019","nav":"1039.10890"},{"date":"24-11-2019","nav":"1038.96800"},{"date":"21-11-2019","nav":"1038.54360"},{"date":"20-11-2019","nav":"1038.40280"},{"date":"19-11-2019","nav":"1038.26380"},{"date":"18-11-2019","nav":"1038.12620"},{"date":"17-11-2019","nav":"1037.98820"},{"date":"15-11-2019","nav":"1037.71160"},{"date":"14-11-2019","nav":"1037.57510"},{"date":"13-11-2019","nav":"1037.43780"},{"date":"12-11-2019","nav":"1037.29800"},{"date":"11-11-2019","nav":"1037.15860"},{"date":"10-11-2019","nav":"1037.01930"},{"date":"08-11-2019","nav":"1036.73980"},{"date":"07-11-2019","nav":"1036.60000"},{"date":"06-11-2019","nav":"1036.46170"},{"date":"05-11-2019","nav":"1036.32400"},{"date":"04-11-2019","nav":"1036.18850"},{"date":"03-11-2019","nav":"1036.05430"},{"date":"01-11-2019","nav":"1035.78700"},{"date":"31-10-2019","nav":"1035.65330"},{"date":"30-10-2019","nav":"1035.51980"},{"date":"29-10-2019","nav":"1035.38690"},{"date":"28-10-2019","nav":"1035.25260"},{"date":"25-10-2019","nav":"1034.84650"},{"date":"24-10-2019","nav":"1034.71450"},{"date":"23-10-2019","nav":"1034.58020"},{"date":"22-10-2019","nav":"1034.44450"},{"date":"21-10-2019","nav":"1034.30770"},{"date":"18-10-2019","nav":"1033.88330"},{"date":"17-10-2019","nav":"1033.74260"},{"date":"16-10-2019","nav":"1033.61040"},{"date":"15-10-2019","nav":"1033.48120"},{"date":"14-10-2019","nav":"1033.35530"},{"date":"13-10-2019","nav":"1033.22780"},{"date":"11-10-2019","nav":"1032.96770"},{"date":"10-10-2019","nav":"1032.84750"},{"date":"09-10-2019","nav":"1032.71420"},{"date":"08-10-2019","nav":"1032.58060"},{"date":"06-10-2019","nav":"1032.29880"},{"date":"04-10-2019","nav":"1032.02210"},{"date":"03-10-2019","nav":"1031.88620"},{"date":"02-10-2019","nav":"1031.74170"},{"date":"30-09-2019","nav":"1031.45570"},{"date":"29-09-2019","nav":"1031.30840"},{"date":"27-09-2019","nav":"1031.02010"},{"date":"26-09-2019","nav":"1030.87700"},{"date":"25-09-2019","nav":"1030.72570"},{"date":"24-09-2019","nav":"1030.57940"},{"date":"23-09-2019","nav":"1030.43090"},{"date":"22-09-2019","nav":"1030.28130"},{"date":"20-09-2019","nav":"1029.97420"},{"date":"19-09-2019","nav":"1029.82330"},{"date":"18-09-2019","nav":"1029.67440"},{"date":"17-09-2019","nav":"1029.52780"},{"date":"16-09-2019","nav":"1029.37720"},{"date":"15-09-2019","nav":"1029.23110"},{"date":"13-09-2019","nav":"1028.93050"},{"date":"12-09-2019","nav":"1028.78140"},{"date":"11-09-2019","nav":"1028.63810"},{"date":"10-09-2019","nav":"1028.49470"},{"date":"09-09-2019","nav":"1028.35100"},{"date":"08-09-2019","nav":"1028.20730"},{"date":"06-09-2019","nav":"1027.91870"},{"date":"05-09-2019","nav":"1027.77460"},{"date":"04-09-2019","nav":"1028.79640"},{"date":"03-09-2019","nav":"1027.48740"},{"date":"02-09-2019","nav":"1027.34320"},{"date":"30-08-2019","nav":"1026.90270"},{"date":"29-08-2019","nav":"1026.75600"},{"date":"28-08-2019","nav":"1026.61100"},{"date":"27-08-2019","nav":"1026.46100"},{"date":"26-08-2019","nav":"1026.31820"},{"date":"25-08-2019","nav":"1026.17610"},{"date":"23-08-2019","nav":"1025.88940"},{"date":"22-08-2019","nav":"1025.75520"},{"date":"21-08-2019","nav":"1025.61210"},{"date":"20-08-2019","nav":"1025.46540"},{"date":"19-08-2019","nav":"1025.32030"},{"date":"18-08-2019","nav":"1025.17660"},{"date":"16-08-2019","nav":"1024.87970"},{"date":"15-08-2019","nav":"1024.73390"},{"date":"14-08-2019","nav":"1024.58670"},{"date":"13-08-2019","nav":"1024.43950"},{"date":"12-08-2019","nav":"1024.29110"},{"date":"09-08-2019","nav":"1023.84780"},{"date":"08-08-2019","nav":"1023.70280"},{"date":"07-08-2019","nav":"1023.55600"},{"date":"06-08-2019","nav":"1023.40040"},{"date":"05-08-2019","nav":"1023.24530"},{"date":"04-08-2019","nav":"1023.08930"},{"date":"02-08-2019","nav":"1022.78050"},{"date":"01-08-2019","nav":"1022.63140"},{"date":"31-07-2019","nav":"1022.47350"},{"date":"30-07-2019","nav":"1022.31620"},{"date":"29-07-2019","nav":"1022.15830"},{"date":"28-07-2019","nav":"1022.00380"},{"date":"26-07-2019","nav":"1021.69220"},{"date":"25-07-2019","nav":"1021.54190"},{"date":"24-07-2019","nav":"1021.38440"},{"date":"23-07-2019","nav":"1021.22750"},{"date":"22-07-2019","nav":"1021.07380"},{"date":"21-07-2019","nav":"1020.91750"},{"date":"19-07-2019","nav":"1020.59960"},{"date":"18-07-2019","nav":"1020.44700"},{"date":"17-07-2019","nav":"1020.29500"},{"date":"16-07-2019","nav":"1020.13820"},{"date":"15-07-2019","nav":"1019.98190"},{"date":"14-07-2019","nav":"1019.82490"},{"date":"12-07-2019","nav":"1019.51390"},{"date":"11-07-2019","nav":"1019.36430"},{"date":"10-07-2019","nav":"1019.20910"},{"date":"09-07-2019","nav":"1019.05100"},{"date":"08-07-2019","nav":"1018.89460"},{"date":"07-07-2019","nav":"1018.73980"},{"date":"05-07-2019","nav":"1018.42370"},{"date":"04-07-2019","nav":"1018.27440"},{"date":"03-07-2019","nav":"1018.12020"},{"date":"02-07-2019","nav":"1017.96620"},{"date":"01-07-2019","nav":"1017.82440"},{"date":"30-06-2019","nav":"1017.66880"},{"date":"28-06-2019","nav":"1017.32750"},{"date":"27-06-2019","nav":"1017.16210"},{"date":"26-06-2019","nav":"1017.00920"},{"date":"25-06-2019","nav":"1016.82360"},{"date":"24-06-2019","nav":"1016.66460"},{"date":"23-06-2019","nav":"1016.51200"},{"date":"21-06-2019","nav":"1016.19600"},{"date":"20-06-2019","nav":"1016.04380"},{"date":"19-06-2019","nav":"1015.88730"},{"date":"18-06-2019","nav":"1015.73210"},{"date":"17-06-2019","nav":"1015.57640"},{"date":"16-06-2019","nav":"1015.42130"},{"date":"14-06-2019","nav":"1015.09880"},{"date":"13-06-2019","nav":"1014.94010"},{"date":"12-06-2019","nav":"1014.78420"},{"date":"11-06-2019","nav":"1014.63090"},{"date":"10-06-2019","nav":"1014.47490"},{"date":"09-06-2019","nav":"1014.31920"},{"date":"07-06-2019","nav":"1014.01160"},{"date":"06-06-2019","nav":"1013.87560"},{"date":"05-06-2019","nav":"1013.71720"},{"date":"04-06-2019","nav":"1013.55500"},{"date":"03-06-2019","nav":"1013.39630"},{"date":"02-06-2019","nav":"1013.24040"},{"date":"31-05-2019","nav":"1012.91140"},{"date":"30-05-2019","nav":"1012.75750"},{"date":"29-05-2019","nav":"1012.59490"},{"date":"28-05-2019","nav":"1012.43330"},{"date":"27-05-2019","nav":"1012.26840"},{"date":"25-05-2019","nav":"1011.93950"},{"date":"24-05-2019","nav":"1011.77620"},{"date":"23-05-2019","nav":"1011.62940"},{"date":"22-05-2019","nav":"1011.46410"},{"date":"21-05-2019","nav":"1011.29820"},{"date":"20-05-2019","nav":"1011.13190"},{"date":"19-05-2019","nav":"1010.94590"},{"date":"17-05-2019","nav":"1010.61450"},{"date":"16-05-2019","nav":"1010.48570"},{"date":"15-05-2019","nav":"1010.32190"},{"date":"14-05-2019","nav":"1010.15860"},{"date":"13-05-2019","nav":"1009.99740"},{"date":"12-05-2019","nav":"1009.83370"},{"date":"10-05-2019","nav":"1009.49410"},{"date":"09-05-2019","nav":"1009.42750"},{"date":"08-05-2019","nav":"1009.26020"},{"date":"07-05-2019","nav":"1009.07370"},{"date":"06-05-2019","nav":"1008.91010"},{"date":"05-05-2019","nav":"1008.75250"},{"date":"03-05-2019","nav":"1008.43250"},{"date":"02-05-2019","nav":"1008.27260"},{"date":"01-05-2019","nav":"1008.10690"},{"date":"30-04-2019","nav":"1007.94560"},{"date":"29-04-2019","nav":"1007.78350"},{"date":"26-04-2019","nav":"1007.26600"},{"date":"25-04-2019","nav":"1007.12000"},{"date":"24-04-2019","nav":"1006.95260"},{"date":"23-04-2019","nav":"1006.78310"},{"date":"22-04-2019","nav":"1006.61390"},{"date":"21-04-2019","nav":"1006.44530"},{"date":"18-04-2019","nav":"1005.94270"},{"date":"17-04-2019","nav":"1005.77530"},{"date":"16-04-2019","nav":"1005.60610"},{"date":"15-04-2019","nav":"1005.43940"},{"date":"14-04-2019","nav":"1005.27520"},{"date":"12-04-2019","nav":"1004.92640"},{"date":"11-04-2019","nav":"1004.75340"},{"date":"10-04-2019","nav":"1004.58480"},{"date":"09-04-2019","nav":"1004.41840"},{"date":"08-04-2019","nav":"1004.25500"},{"date":"07-04-2019","nav":"1004.09270"},{"date":"05-04-2019","nav":"1003.76610"},{"date":"04-04-2019","nav":"1003.60440"},{"date":"03-04-2019","nav":"1003.44330"},{"date":"02-04-2019","nav":"1003.26880"},{"date":"01-04-2019","nav":"1003.09810"},{"date":"31-03-2019","nav":"1002.91640"},{"date":"30-03-2019","nav":"1002.73460"},{"date":"29-03-2019","nav":"1002.55290"},{"date":"28-03-2019","nav":"1002.37120"},{"date":"27-03-2019","nav":"1002.20060"},{"date":"26-03-2019","nav":"1002.02850"},{"date":"25-03-2019","nav":"1001.86070"},{"date":"24-03-2019","nav":"1001.69140"},{"date":"22-03-2019","nav":"1001.35290"},{"date":"21-03-2019","nav":"1001.18400"},{"date":"20-03-2019","nav":"1001.01400"},{"date":"19-03-2019","nav":"1000.84510"},{"date":"18-03-2019","nav":"1000.67750"},{"date":"17-03-2019","nav":"1000.50740"}],"status":"SUCCESS"}