{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":146701,"scheme_name":"BANDHAN FIXED TERM PLAN SERIES - 179 (3652 DAYS) - Direct Plan - Growth","isin_growth":"INF194KB1777","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.12760"},{"date":"21-10-2026","nav":"18.10370"},{"date":"19-10-2026","nav":"18.10970"},{"date":"16-10-2026","nav":"18.13280"},{"date":"15-10-2026","nav":"18.14140"},{"date":"14-10-2026","nav":"18.13370"},{"date":"13-10-2026","nav":"18.14500"},{"date":"12-10-2026","nav":"18.18300"},{"date":"09-10-2026","nav":"18.18540"},{"date":"08-10-2026","nav":"18.17620"},{"date":"07-10-2026","nav":"18.16120"},{"date":"06-10-2026","nav":"18.15860"},{"date":"05-10-2026","nav":"18.16290"},{"date":"01-10-2026","nav":"18.14310"},{"date":"30-09-2026","nav":"18.14910"},{"date":"29-09-2026","nav":"18.13950"},{"date":"28-09-2026","nav":"18.14570"},{"date":"25-09-2026","nav":"18.16920"},{"date":"24-09-2026","nav":"18.14750"},{"date":"23-09-2026","nav":"18.16280"},{"date":"22-09-2026","nav":"18.17000"},{"date":"21-09-2026","nav":"18.18090"},{"date":"18-09-2026","nav":"18.13860"},{"date":"17-09-2026","nav":"18.16960"},{"date":"16-09-2026","nav":"18.15240"},{"date":"15-09-2026","nav":"18.13820"},{"date":"11-09-2026","nav":"18.17580"},{"date":"10-09-2026","nav":"18.18560"},{"date":"09-09-2026","nav":"18.18560"},{"date":"08-09-2026","nav":"18.18600"},{"date":"07-09-2026","nav":"18.18530"},{"date":"04-09-2026","nav":"18.16390"},{"date":"03-09-2026","nav":"18.15850"},{"date":"02-09-2026","nav":"18.14500"},{"date":"01-09-2026","nav":"18.16460"},{"date":"31-08-2026","nav":"18.14410"},{"date":"28-08-2026","nav":"18.16080"},{"date":"27-08-2026","nav":"18.16530"},{"date":"25-08-2026","nav":"18.16420"},{"date":"24-08-2026","nav":"18.16980"},{"date":"21-08-2026","nav":"18.16320"},{"date":"20-08-2026","nav":"18.16930"},{"date":"19-08-2026","nav":"18.18150"},{"date":"18-08-2026","nav":"18.17410"},{"date":"17-08-2026","nav":"18.18900"},{"date":"14-08-2026","nav":"18.18810"},{"date":"13-08-2026","nav":"18.17480"},{"date":"12-08-2026","nav":"18.17110"},{"date":"11-08-2026","nav":"18.15530"},{"date":"10-08-2026","nav":"18.16300"},{"date":"07-08-2026","nav":"18.14430"},{"date":"06-08-2026","nav":"18.14700"},{"date":"05-08-2026","nav":"18.12960"},{"date":"04-08-2026","nav":"18.10200"},{"date":"03-08-2026","nav":"18.09900"},{"date":"31-07-2026","nav":"18.09710"},{"date":"30-07-2026","nav":"18.09280"},{"date":"29-07-2026","nav":"18.08580"},{"date":"28-07-2026","nav":"18.09010"},{"date":"27-07-2026","nav":"18.10430"},{"date":"24-07-2026","nav":"18.08110"},{"date":"23-07-2026","nav":"18.07980"},{"date":"22-07-2026","nav":"18.09080"},{"date":"21-07-2026","nav":"18.09770"},{"date":"20-07-2026","nav":"18.08630"},{"date":"17-07-2026","nav":"18.08490"},{"date":"16-07-2026","nav":"18.06790"},{"date":"15-07-2026","nav":"18.06570"},{"date":"14-07-2026","nav":"18.06320"},{"date":"13-07-2026","nav":"18.07330"},{"date":"10-07-2026","nav":"18.06730"},{"date":"09-07-2026","nav":"18.03260"},{"date":"08-07-2026","nav":"18.05010"},{"date":"07-07-2026","nav":"18.05080"},{"date":"06-07-2026","nav":"18.05330"},{"date":"03-07-2026","nav":"18.03530"},{"date":"02-07-2026","nav":"18.02540"},{"date":"01-07-2026","nav":"18.01780"},{"date":"30-06-2026","nav":"18.02870"},{"date":"29-06-2026","nav":"18.01950"},{"date":"25-06-2026","nav":"18.00100"},{"date":"24-06-2026","nav":"17.98250"},{"date":"23-06-2026","nav":"17.99110"},{"date":"22-06-2026","nav":"17.98910"},{"date":"19-06-2026","nav":"17.97140"},{"date":"18-06-2026","nav":"17.98660"},{"date":"17-06-2026","nav":"17.96440"},{"date":"16-06-2026","nav":"17.94890"},{"date":"15-06-2026","nav":"17.95270"},{"date":"12-06-2026","nav":"17.93460"},{"date":"11-06-2026","nav":"17.91990"},{"date":"10-06-2026","nav":"17.91030"},{"date":"09-06-2026","nav":"17.89210"},{"date":"08-06-2026","nav":"17.81860"},{"date":"05-06-2026","nav":"17.75140"},{"date":"04-06-2026","nav":"17.74460"},{"date":"03-06-2026","nav":"17.73200"},{"date":"02-06-2026","nav":"17.73370"},{"date":"01-06-2026","nav":"17.72120"},{"date":"31-05-2026","nav":"17.71260"},{"date":"29-05-2026","nav":"17.70910"},{"date":"27-05-2026","nav":"17.71710"},{"date":"26-05-2026","nav":"17.68950"},{"date":"25-05-2026","nav":"17.68550"},{"date":"22-05-2026","nav":"17.65630"},{"date":"21-05-2026","nav":"17.63570"},{"date":"20-05-2026","nav":"17.66770"},{"date":"19-05-2026","nav":"17.69760"},{"date":"18-05-2026","nav":"17.70080"},{"date":"15-05-2026","nav":"17.70340"},{"date":"14-05-2026","nav":"17.71250"},{"date":"13-05-2026","nav":"17.70740"},{"date":"12-05-2026","nav":"17.70430"},{"date":"11-05-2026","nav":"17.72420"},{"date":"08-05-2026","nav":"17.74450"},{"date":"07-05-2026","nav":"17.74910"},{"date":"06-05-2026","nav":"17.73840"},{"date":"05-05-2026","nav":"17.73070"},{"date":"04-05-2026","nav":"17.71350"},{"date":"30-04-2026","nav":"17.69810"},{"date":"29-04-2026","nav":"17.69970"},{"date":"28-04-2026","nav":"17.70820"},{"date":"27-04-2026","nav":"17.70580"},{"date":"24-04-2026","nav":"17.68620"},{"date":"23-04-2026","nav":"17.66950"},{"date":"22-04-2026","nav":"17.68150"},{"date":"21-04-2026","nav":"17.68470"},{"date":"20-04-2026","nav":"17.68560"},{"date":"17-04-2026","nav":"17.67510"},{"date":"16-04-2026","nav":"17.69220"},{"date":"15-04-2026","nav":"17.69470"},{"date":"13-04-2026","nav":"17.64680"},{"date":"10-04-2026","nav":"17.65790"},{"date":"09-04-2026","nav":"17.63120"},{"date":"08-04-2026","nav":"17.64560"},{"date":"07-04-2026","nav":"17.60580"},{"date":"06-04-2026","nav":"17.64980"},{"date":"02-04-2026","nav":"17.63100"},{"date":"31-03-2026","nav":"17.67990"},{"date":"30-03-2026","nav":"17.67660"},{"date":"27-03-2026","nav":"17.67440"},{"date":"25-03-2026","nav":"17.69640"},{"date":"24-03-2026","nav":"17.70270"},{"date":"23-03-2026","nav":"17.73500"},{"date":"20-03-2026","nav":"17.77410"},{"date":"18-03-2026","nav":"17.75500"},{"date":"17-03-2026","nav":"17.74520"},{"date":"16-03-2026","nav":"17.74390"},{"date":"13-03-2026","nav":"17.74730"},{"date":"12-03-2026","nav":"17.73700"},{"date":"11-03-2026","nav":"17.74050"},{"date":"10-03-2026","nav":"17.72100"},{"date":"09-03-2026","nav":"17.74590"},{"date":"06-03-2026","nav":"17.72500"},{"date":"05-03-2026","nav":"17.72160"},{"date":"04-03-2026","nav":"17.72180"},{"date":"02-03-2026","nav":"17.72660"},{"date":"28-02-2026","nav":"17.73510"},{"date":"27-02-2026","nav":"17.72560"},{"date":"26-02-2026","nav":"17.72230"},{"date":"25-02-2026","nav":"17.71570"},{"date":"24-02-2026","nav":"17.71570"},{"date":"23-02-2026","nav":"17.68950"},{"date":"20-02-2026","nav":"17.66380"},{"date":"18-02-2026","nav":"17.67720"},{"date":"17-02-2026","nav":"17.66390"},{"date":"16-02-2026","nav":"17.64480"},{"date":"13-02-2026","nav":"17.65790"},{"date":"12-02-2026","nav":"17.65900"},{"date":"11-02-2026","nav":"17.61090"},{"date":"10-02-2026","nav":"17.60930"},{"date":"09-02-2026","nav":"17.60930"},{"date":"06-02-2026","nav":"17.61340"},{"date":"05-02-2026","nav":"17.63280"},{"date":"04-02-2026","nav":"17.60620"},{"date":"03-02-2026","nav":"17.59710"},{"date":"02-02-2026","nav":"17.57940"},{"date":"31-01-2026","nav":"17.58860"},{"date":"30-01-2026","nav":"17.58550"},{"date":"29-01-2026","nav":"17.58730"},{"date":"28-01-2026","nav":"17.59100"},{"date":"27-01-2026","nav":"17.59740"},{"date":"23-01-2026","nav":"17.58170"},{"date":"22-01-2026","nav":"17.57790"},{"date":"21-01-2026","nav":"17.56330"},{"date":"20-01-2026","nav":"17.53840"},{"date":"19-01-2026","nav":"17.52910"},{"date":"16-01-2026","nav":"17.52690"},{"date":"14-01-2026","nav":"17.52760"},{"date":"13-01-2026","nav":"17.54410"},{"date":"12-01-2026","nav":"17.53720"},{"date":"09-01-2026","nav":"17.55570"},{"date":"08-01-2026","nav":"17.54250"},{"date":"07-01-2026","nav":"17.54560"},{"date":"06-01-2026","nav":"17.54950"},{"date":"05-01-2026","nav":"17.54640"},{"date":"02-01-2026","nav":"17.55110"},{"date":"01-01-2026","nav":"17.54330"},{"date":"31-12-2025","nav":"17.52970"},{"date":"30-12-2025","nav":"17.52870"},{"date":"29-12-2025","nav":"17.55810"},{"date":"26-12-2025","nav":"17.53000"},{"date":"24-12-2025","nav":"17.51750"},{"date":"23-12-2025","nav":"17.49790"},{"date":"22-12-2025","nav":"17.50520"},{"date":"19-12-2025","nav":"17.50000"},{"date":"18-12-2025","nav":"17.50300"},{"date":"17-12-2025","nav":"17.46530"},{"date":"16-12-2025","nav":"17.46450"},{"date":"15-12-2025","nav":"17.47780"},{"date":"12-12-2025","nav":"17.48420"},{"date":"11-12-2025","nav":"17.48050"},{"date":"10-12-2025","nav":"17.48240"},{"date":"09-12-2025","nav":"17.49750"},{"date":"08-12-2025","nav":"17.49810"},{"date":"05-12-2025","nav":"17.48830"},{"date":"04-12-2025","nav":"17.45930"},{"date":"03-12-2025","nav":"17.47460"},{"date":"02-12-2025","nav":"17.45210"},{"date":"01-12-2025","nav":"17.47930"},{"date":"30-11-2025","nav":"17.47620"},{"date":"28-11-2025","nav":"17.47000"},{"date":"27-11-2025","nav":"17.47230"},{"date":"26-11-2025","nav":"17.46940"},{"date":"25-11-2025","nav":"17.48350"},{"date":"24-11-2025","nav":"17.44800"},{"date":"21-11-2025","nav":"17.43640"},{"date":"20-11-2025","nav":"17.43180"},{"date":"19-11-2025","nav":"17.44190"},{"date":"18-11-2025","nav":"17.41760"},{"date":"17-11-2025","nav":"17.45920"},{"date":"14-11-2025","nav":"17.42270"},{"date":"13-11-2025","nav":"17.42690"},{"date":"12-11-2025","nav":"17.41220"},{"date":"11-11-2025","nav":"17.41810"},{"date":"10-11-2025","nav":"17.41000"},{"date":"07-11-2025","nav":"17.39890"},{"date":"06-11-2025","nav":"17.42100"},{"date":"04-11-2025","nav":"17.38470"},{"date":"03-11-2025","nav":"17.40050"},{"date":"31-10-2025","nav":"17.35070"},{"date":"30-10-2025","nav":"17.36190"},{"date":"29-10-2025","nav":"17.35830"},{"date":"28-10-2025","nav":"17.33700"},{"date":"27-10-2025","nav":"17.36130"},{"date":"24-10-2025","nav":"17.37090"},{"date":"23-10-2025","nav":"17.33690"},{"date":"20-10-2025","nav":"17.33700"},{"date":"17-10-2025","nav":"17.32830"},{"date":"16-10-2025","nav":"17.29790"},{"date":"15-10-2025","nav":"17.27640"},{"date":"14-10-2025","nav":"17.27670"},{"date":"13-10-2025","nav":"17.28570"},{"date":"10-10-2025","nav":"17.26780"},{"date":"09-10-2025","nav":"17.25970"},{"date":"08-10-2025","nav":"17.26320"},{"date":"07-10-2025","nav":"17.26940"},{"date":"06-10-2025","nav":"17.24310"},{"date":"03-10-2025","nav":"17.23430"},{"date":"01-10-2025","nav":"17.23160"},{"date":"30-09-2025","nav":"17.22050"},{"date":"26-09-2025","nav":"17.23070"},{"date":"25-09-2025","nav":"17.23610"},{"date":"24-09-2025","nav":"17.20720"},{"date":"23-09-2025","nav":"17.22600"},{"date":"22-09-2025","nav":"17.19780"},{"date":"19-09-2025","nav":"17.16220"},{"date":"18-09-2025","nav":"17.18270"},{"date":"17-09-2025","nav":"17.11350"},{"date":"16-09-2025","nav":"17.13090"},{"date":"15-09-2025","nav":"17.14770"},{"date":"12-09-2025","nav":"17.14580"},{"date":"11-09-2025","nav":"17.10520"},{"date":"10-09-2025","nav":"17.11440"},{"date":"09-09-2025","nav":"17.10020"},{"date":"05-09-2025","nav":"17.11690"},{"date":"04-09-2025","nav":"17.09150"},{"date":"03-09-2025","nav":"17.08340"},{"date":"02-09-2025","nav":"17.08100"},{"date":"01-09-2025","nav":"17.07250"},{"date":"31-08-2025","nav":"17.04830"},{"date":"29-08-2025","nav":"17.04510"},{"date":"28-08-2025","nav":"17.05800"},{"date":"26-08-2025","nav":"17.03620"},{"date":"25-08-2025","nav":"17.12120"},{"date":"22-08-2025","nav":"17.11740"},{"date":"21-08-2025","nav":"17.13750"},{"date":"20-08-2025","nav":"17.13170"},{"date":"19-08-2025","nav":"17.13780"},{"date":"18-08-2025","nav":"17.13420"},{"date":"14-08-2025","nav":"17.14970"},{"date":"13-08-2025","nav":"17.15430"},{"date":"12-08-2025","nav":"17.14690"},{"date":"11-08-2025","nav":"17.16200"},{"date":"08-08-2025","nav":"17.16730"},{"date":"07-08-2025","nav":"17.21510"},{"date":"06-08-2025","nav":"17.19530"},{"date":"05-08-2025","nav":"17.22040"},{"date":"04-08-2025","nav":"17.21230"},{"date":"01-08-2025","nav":"17.21730"},{"date":"31-07-2025","nav":"17.21440"},{"date":"30-07-2025","nav":"17.21110"},{"date":"29-07-2025","nav":"17.18860"},{"date":"28-07-2025","nav":"17.18940"},{"date":"25-07-2025","nav":"17.17850"},{"date":"24-07-2025","nav":"17.16440"},{"date":"23-07-2025","nav":"17.15770"},{"date":"22-07-2025","nav":"17.19520"},{"date":"21-07-2025","nav":"17.15100"},{"date":"18-07-2025","nav":"17.14660"},{"date":"17-07-2025","nav":"17.15830"},{"date":"16-07-2025","nav":"17.14010"},{"date":"15-07-2025","nav":"17.12010"},{"date":"14-07-2025","nav":"17.12960"},{"date":"11-07-2025","nav":"17.12590"},{"date":"10-07-2025","nav":"17.12640"},{"date":"09-07-2025","nav":"17.11440"},{"date":"08-07-2025","nav":"17.10250"},{"date":"07-07-2025","nav":"17.11970"},{"date":"04-07-2025","nav":"17.11070"},{"date":"03-07-2025","nav":"17.10590"},{"date":"02-07-2025","nav":"17.06800"},{"date":"01-07-2025","nav":"17.11200"},{"date":"30-06-2025","nav":"17.10160"},{"date":"27-06-2025","nav":"17.02780"},{"date":"26-06-2025","nav":"17.02270"},{"date":"25-06-2025","nav":"17.03880"},{"date":"24-06-2025","nav":"17.10460"},{"date":"23-06-2025","nav":"17.09800"},{"date":"20-06-2025","nav":"17.08350"},{"date":"19-06-2025","nav":"17.08110"},{"date":"18-06-2025","nav":"17.11370"},{"date":"17-06-2025","nav":"17.11440"},{"date":"16-06-2025","nav":"17.10160"},{"date":"13-06-2025","nav":"17.06130"},{"date":"12-06-2025","nav":"17.06280"},{"date":"11-06-2025","nav":"17.10510"},{"date":"10-06-2025","nav":"17.11580"},{"date":"09-06-2025","nav":"17.11600"},{"date":"06-06-2025","nav":"17.13750"},{"date":"05-06-2025","nav":"17.10470"},{"date":"04-06-2025","nav":"17.11710"},{"date":"03-06-2025","nav":"17.10140"},{"date":"02-06-2025","nav":"17.11620"},{"date":"31-05-2025","nav":"17.10150"},{"date":"30-05-2025","nav":"17.09860"},{"date":"29-05-2025","nav":"17.09280"},{"date":"28-05-2025","nav":"17.11530"},{"date":"27-05-2025","nav":"17.07920"},{"date":"26-05-2025","nav":"17.04270"},{"date":"23-05-2025","nav":"17.04740"},{"date":"22-05-2025","nav":"17.05930"},{"date":"21-05-2025","nav":"17.03660"},{"date":"20-05-2025","nav":"17.00430"},{"date":"19-05-2025","nav":"17.01280"},{"date":"16-05-2025","nav":"16.98180"},{"date":"15-05-2025","nav":"16.95280"},{"date":"14-05-2025","nav":"16.95230"},{"date":"13-05-2025","nav":"16.93570"},{"date":"09-05-2025","nav":"16.86280"},{"date":"08-05-2025","nav":"16.88010"},{"date":"07-05-2025","nav":"16.87240"},{"date":"06-05-2025","nav":"16.88460"},{"date":"05-05-2025","nav":"16.89200"},{"date":"02-05-2025","nav":"16.85980"},{"date":"30-04-2025","nav":"16.86470"},{"date":"29-04-2025","nav":"16.86350"},{"date":"28-04-2025","nav":"16.85950"},{"date":"25-04-2025","nav":"16.83210"},{"date":"24-04-2025","nav":"16.84900"},{"date":"23-04-2025","nav":"16.86300"},{"date":"22-04-2025","nav":"16.85430"},{"date":"21-04-2025","nav":"16.82340"},{"date":"17-04-2025","nav":"16.80260"},{"date":"16-04-2025","nav":"16.80960"},{"date":"15-04-2025","nav":"16.78220"},{"date":"11-04-2025","nav":"16.69170"},{"date":"09-04-2025","nav":"16.67210"},{"date":"08-04-2025","nav":"16.64840"},{"date":"07-04-2025","nav":"16.66560"},{"date":"04-04-2025","nav":"16.63870"},{"date":"03-04-2025","nav":"16.61290"},{"date":"02-04-2025","nav":"16.63730"},{"date":"31-03-2025","nav":"16.54990"},{"date":"28-03-2025","nav":"16.54370"},{"date":"27-03-2025","nav":"16.53100"},{"date":"26-03-2025","nav":"16.51560"},{"date":"25-03-2025","nav":"16.49470"},{"date":"24-03-2025","nav":"16.49490"},{"date":"21-03-2025","nav":"16.48110"},{"date":"20-03-2025","nav":"16.47700"},{"date":"19-03-2025","nav":"16.46500"},{"date":"18-03-2025","nav":"16.42380"},{"date":"17-03-2025","nav":"16.42920"},{"date":"13-03-2025","nav":"16.43150"},{"date":"12-03-2025","nav":"16.41930"},{"date":"11-03-2025","nav":"16.40510"},{"date":"10-03-2025","nav":"16.39650"},{"date":"07-03-2025","nav":"16.38880"},{"date":"06-03-2025","nav":"16.39420"},{"date":"05-03-2025","nav":"16.41110"},{"date":"04-03-2025","nav":"16.40210"},{"date":"03-03-2025","nav":"16.40760"},{"date":"28-02-2025","nav":"16.41970"},{"date":"27-02-2025","nav":"16.39650"},{"date":"25-02-2025","nav":"16.39190"},{"date":"24-02-2025","nav":"16.37190"},{"date":"21-02-2025","nav":"16.35750"},{"date":"20-02-2025","nav":"16.36420"},{"date":"18-02-2025","nav":"16.35450"},{"date":"17-02-2025","nav":"16.36370"},{"date":"14-02-2025","nav":"16.33940"},{"date":"13-02-2025","nav":"16.34930"},{"date":"12-02-2025","nav":"16.32760"},{"date":"11-02-2025","nav":"16.32210"},{"date":"10-02-2025","nav":"16.33530"},{"date":"07-02-2025","nav":"16.33450"},{"date":"06-02-2025","nav":"16.33560"},{"date":"05-02-2025","nav":"16.33960"},{"date":"04-02-2025","nav":"16.32700"},{"date":"03-02-2025","nav":"16.30970"},{"date":"31-01-2025","nav":"16.28950"},{"date":"30-01-2025","nav":"16.30720"},{"date":"29-01-2025","nav":"16.27180"},{"date":"28-01-2025","nav":"16.27520"},{"date":"27-01-2025","nav":"16.29150"},{"date":"24-01-2025","nav":"16.27550"},{"date":"23-01-2025","nav":"16.25350"},{"date":"22-01-2025","nav":"16.25060"},{"date":"21-01-2025","nav":"16.24490"},{"date":"20-01-2025","nav":"16.23120"},{"date":"17-01-2025","nav":"16.21640"},{"date":"16-01-2025","nav":"16.21590"},{"date":"15-01-2025","nav":"16.19090"},{"date":"14-01-2025","nav":"16.17980"},{"date":"13-01-2025","nav":"16.17400"},{"date":"10-01-2025","nav":"16.19450"},{"date":"09-01-2025","nav":"16.20840"},{"date":"08-01-2025","nav":"16.20530"},{"date":"07-01-2025","nav":"16.18900"},{"date":"06-01-2025","nav":"16.16430"},{"date":"03-01-2025","nav":"16.14410"},{"date":"02-01-2025","nav":"16.14210"},{"date":"01-01-2025","nav":"16.15440"},{"date":"31-12-2024","nav":"16.17340"},{"date":"30-12-2024","nav":"16.16770"},{"date":"27-12-2024","nav":"16.15970"},{"date":"26-12-2024","nav":"16.15810"},{"date":"24-12-2024","nav":"16.14910"},{"date":"23-12-2024","nav":"16.16510"},{"date":"20-12-2024","nav":"16.15900"},{"date":"19-12-2024","nav":"16.16410"},{"date":"18-12-2024","nav":"16.18510"},{"date":"17-12-2024","nav":"16.17010"},{"date":"16-12-2024","nav":"16.17770"},{"date":"13-12-2024","nav":"16.19160"},{"date":"12-12-2024","nav":"16.18580"},{"date":"11-12-2024","nav":"16.19110"},{"date":"10-12-2024","nav":"16.18780"},{"date":"09-12-2024","nav":"16.17900"},{"date":"06-12-2024","nav":"16.15700"},{"date":"05-12-2024","nav":"16.14500"},{"date":"04-12-2024","nav":"16.12960"},{"date":"03-12-2024","nav":"16.11800"},{"date":"02-12-2024","nav":"16.12410"},{"date":"30-11-2024","nav":"16.10930"},{"date":"29-11-2024","nav":"16.10630"},{"date":"28-11-2024","nav":"16.06050"},{"date":"27-11-2024","nav":"16.06030"},{"date":"26-11-2024","nav":"16.06070"},{"date":"25-11-2024","nav":"16.04980"},{"date":"22-11-2024","nav":"16.03440"},{"date":"21-11-2024","nav":"16.02280"},{"date":"19-11-2024","nav":"16.01250"},{"date":"18-11-2024","nav":"16.02500"},{"date":"14-11-2024","nav":"16.02960"},{"date":"13-11-2024","nav":"16.02090"},{"date":"12-11-2024","nav":"16.02070"},{"date":"11-11-2024","nav":"16.02260"},{"date":"08-11-2024","nav":"16.00900"},{"date":"07-11-2024","nav":"16.00480"},{"date":"06-11-2024","nav":"16.00670"},{"date":"05-11-2024","nav":"16.00650"},{"date":"04-11-2024","nav":"16.01380"},{"date":"31-10-2024","nav":"16.00170"},{"date":"30-10-2024","nav":"16.00140"},{"date":"29-10-2024","nav":"15.99320"},{"date":"28-10-2024","nav":"15.98470"},{"date":"25-10-2024","nav":"15.99220"},{"date":"24-10-2024","nav":"15.98940"},{"date":"23-10-2024","nav":"15.98370"},{"date":"22-10-2024","nav":"15.98010"},{"date":"21-10-2024","nav":"15.98480"},{"date":"18-10-2024","nav":"15.95720"},{"date":"17-10-2024","nav":"15.97920"},{"date":"16-10-2024","nav":"15.97020"},{"date":"15-10-2024","nav":"15.97040"},{"date":"14-10-2024","nav":"15.96800"},{"date":"11-10-2024","nav":"15.95880"},{"date":"10-10-2024","nav":"15.95740"},{"date":"09-10-2024","nav":"15.94710"},{"date":"08-10-2024","nav":"15.95460"},{"date":"07-10-2024","nav":"15.95260"},{"date":"04-10-2024","nav":"15.95300"},{"date":"03-10-2024","nav":"15.96960"},{"date":"01-10-2024","nav":"15.95480"},{"date":"30-09-2024","nav":"15.93140"},{"date":"27-09-2024","nav":"15.94720"},{"date":"26-09-2024","nav":"15.91780"},{"date":"25-09-2024","nav":"15.90480"},{"date":"24-09-2024","nav":"15.89510"},{"date":"23-09-2024","nav":"15.89280"},{"date":"20-09-2024","nav":"15.90160"},{"date":"19-09-2024","nav":"15.88510"},{"date":"17-09-2024","nav":"15.87450"},{"date":"16-09-2024","nav":"15.86570"},{"date":"13-09-2024","nav":"15.84250"},{"date":"12-09-2024","nav":"15.83830"},{"date":"11-09-2024","nav":"15.82690"},{"date":"10-09-2024","nav":"15.82510"},{"date":"09-09-2024","nav":"15.80940"},{"date":"06-09-2024","nav":"15.80640"},{"date":"05-09-2024","nav":"15.80070"},{"date":"04-09-2024","nav":"15.80130"},{"date":"03-09-2024","nav":"15.79780"},{"date":"02-09-2024","nav":"15.77450"},{"date":"31-08-2024","nav":"15.79880"},{"date":"30-08-2024","nav":"15.79570"},{"date":"29-08-2024","nav":"15.78500"},{"date":"28-08-2024","nav":"15.77350"},{"date":"27-08-2024","nav":"15.77540"},{"date":"26-08-2024","nav":"15.76280"},{"date":"23-08-2024","nav":"15.74270"},{"date":"22-08-2024","nav":"15.74090"},{"date":"21-08-2024","nav":"15.71980"},{"date":"20-08-2024","nav":"15.71960"},{"date":"19-08-2024","nav":"15.70650"},{"date":"16-08-2024","nav":"15.72820"},{"date":"14-08-2024","nav":"15.69710"},{"date":"13-08-2024","nav":"15.71000"},{"date":"12-08-2024","nav":"15.69780"},{"date":"09-08-2024","nav":"15.68840"},{"date":"08-08-2024","nav":"15.69070"},{"date":"07-08-2024","nav":"15.65910"},{"date":"06-08-2024","nav":"15.65300"},{"date":"05-08-2024","nav":"15.65350"},{"date":"02-08-2024","nav":"15.63390"},{"date":"01-08-2024","nav":"15.63140"},{"date":"31-07-2024","nav":"15.63460"},{"date":"30-07-2024","nav":"15.63060"},{"date":"29-07-2024","nav":"15.60590"},{"date":"26-07-2024","nav":"15.59360"},{"date":"25-07-2024","nav":"15.56960"},{"date":"24-07-2024","nav":"15.57440"},{"date":"23-07-2024","nav":"15.57350"},{"date":"22-07-2024","nav":"15.56750"},{"date":"19-07-2024","nav":"15.54980"},{"date":"18-07-2024","nav":"15.54010"},{"date":"16-07-2024","nav":"15.52800"},{"date":"15-07-2024","nav":"15.51400"},{"date":"12-07-2024","nav":"15.52660"},{"date":"11-07-2024","nav":"15.51400"},{"date":"10-07-2024","nav":"15.50640"},{"date":"09-07-2024","nav":"15.51540"},{"date":"08-07-2024","nav":"15.51280"},{"date":"05-07-2024","nav":"15.49700"},{"date":"04-07-2024","nav":"15.49070"},{"date":"03-07-2024","nav":"15.48010"},{"date":"02-07-2024","nav":"15.46310"},{"date":"01-07-2024","nav":"15.45950"},{"date":"30-06-2024","nav":"15.45570"},{"date":"28-06-2024","nav":"15.44960"},{"date":"27-06-2024","nav":"15.45370"},{"date":"26-06-2024","nav":"15.46910"},{"date":"25-06-2024","nav":"15.45320"},{"date":"24-06-2024","nav":"15.43950"},{"date":"21-06-2024","nav":"15.43100"},{"date":"20-06-2024","nav":"15.43140"},{"date":"19-06-2024","nav":"15.42000"},{"date":"18-06-2024","nav":"15.40510"},{"date":"14-06-2024","nav":"15.39730"},{"date":"13-06-2024","nav":"15.39080"},{"date":"12-06-2024","nav":"15.37920"},{"date":"11-06-2024","nav":"15.40130"},{"date":"10-06-2024","nav":"15.38040"},{"date":"07-06-2024","nav":"15.36930"},{"date":"06-06-2024","nav":"15.36190"},{"date":"05-06-2024","nav":"15.34480"},{"date":"04-06-2024","nav":"15.32740"},{"date":"03-06-2024","nav":"15.36480"},{"date":"31-05-2024","nav":"15.35330"},{"date":"30-05-2024","nav":"15.34630"},{"date":"29-05-2024","nav":"15.34630"},{"date":"28-05-2024","nav":"15.34910"},{"date":"27-05-2024","nav":"15.33700"},{"date":"24-05-2024","nav":"15.33670"},{"date":"22-05-2024","nav":"15.31810"},{"date":"21-05-2024","nav":"15.31560"},{"date":"17-05-2024","nav":"15.29920"},{"date":"16-05-2024","nav":"15.29630"},{"date":"15-05-2024","nav":"15.27530"},{"date":"14-05-2024","nav":"15.26610"},{"date":"13-05-2024","nav":"15.25690"},{"date":"10-05-2024","nav":"15.23530"},{"date":"09-05-2024","nav":"15.22040"},{"date":"08-05-2024","nav":"15.21710"},{"date":"07-05-2024","nav":"15.21980"},{"date":"06-05-2024","nav":"15.22710"},{"date":"03-05-2024","nav":"15.19520"},{"date":"02-05-2024","nav":"15.18620"},{"date":"30-04-2024","nav":"15.17730"},{"date":"29-04-2024","nav":"15.18000"},{"date":"26-04-2024","nav":"15.17430"},{"date":"25-04-2024","nav":"15.17140"},{"date":"24-04-2024","nav":"15.15400"},{"date":"23-04-2024","nav":"15.15370"},{"date":"22-04-2024","nav":"15.13350"},{"date":"19-04-2024","nav":"15.15480"},{"date":"18-04-2024","nav":"15.19140"},{"date":"16-04-2024","nav":"15.16920"},{"date":"15-04-2024","nav":"15.17530"},{"date":"12-04-2024","nav":"15.16320"},{"date":"10-04-2024","nav":"15.18100"},{"date":"08-04-2024","nav":"15.15990"},{"date":"05-04-2024","nav":"15.18050"},{"date":"04-04-2024","nav":"15.18360"},{"date":"03-04-2024","nav":"15.17750"},{"date":"02-04-2024","nav":"15.15710"},{"date":"31-03-2024","nav":"15.15340"},{"date":"28-03-2024","nav":"15.14730"},{"date":"27-03-2024","nav":"15.12680"},{"date":"26-03-2024","nav":"15.13400"},{"date":"22-03-2024","nav":"15.12770"},{"date":"21-03-2024","nav":"15.12190"},{"date":"20-03-2024","nav":"15.12400"},{"date":"19-03-2024","nav":"15.13210"},{"date":"18-03-2024","nav":"15.12070"},{"date":"15-03-2024","nav":"15.12640"},{"date":"14-03-2024","nav":"15.12450"},{"date":"13-03-2024","nav":"15.12860"},{"date":"12-03-2024","nav":"15.11650"},{"date":"11-03-2024","nav":"15.12520"},{"date":"07-03-2024","nav":"15.09420"},{"date":"06-03-2024","nav":"15.08070"},{"date":"05-03-2024","nav":"15.08800"},{"date":"04-03-2024","nav":"15.07390"},{"date":"01-03-2024","nav":"15.05660"},{"date":"29-02-2024","nav":"15.05760"},{"date":"28-02-2024","nav":"15.04540"},{"date":"27-02-2024","nav":"15.05320"},{"date":"26-02-2024","nav":"15.04950"},{"date":"23-02-2024","nav":"15.04470"},{"date":"22-02-2024","nav":"15.03850"},{"date":"21-02-2024","nav":"15.02550"},{"date":"20-02-2024","nav":"15.01930"},{"date":"16-02-2024","nav":"15.01230"},{"date":"15-02-2024","nav":"15.01800"},{"date":"14-02-2024","nav":"14.99550"},{"date":"13-02-2024","nav":"15.00230"},{"date":"12-02-2024","nav":"15.01990"},{"date":"09-02-2024","nav":"15.00690"},{"date":"08-02-2024","nav":"14.99910"},{"date":"07-02-2024","nav":"14.98850"},{"date":"06-02-2024","nav":"14.98350"},{"date":"05-02-2024","nav":"14.97200"},{"date":"02-02-2024","nav":"14.96280"},{"date":"01-02-2024","nav":"14.95920"},{"date":"31-01-2024","nav":"14.93900"},{"date":"30-01-2024","nav":"14.92980"},{"date":"29-01-2024","nav":"14.91330"},{"date":"25-01-2024","nav":"14.89570"},{"date":"24-01-2024","nav":"14.88900"},{"date":"23-01-2024","nav":"14.85720"},{"date":"19-01-2024","nav":"14.88480"},{"date":"18-01-2024","nav":"14.89000"},{"date":"17-01-2024","nav":"14.89280"},{"date":"16-01-2024","nav":"14.85400"},{"date":"15-01-2024","nav":"14.85400"},{"date":"12-01-2024","nav":"14.82540"},{"date":"11-01-2024","nav":"14.81950"},{"date":"10-01-2024","nav":"14.84160"},{"date":"09-01-2024","nav":"14.83500"},{"date":"08-01-2024","nav":"14.81700"},{"date":"05-01-2024","nav":"14.81340"},{"date":"04-01-2024","nav":"14.79740"},{"date":"03-01-2024","nav":"14.80300"},{"date":"02-01-2024","nav":"14.77250"},{"date":"01-01-2024","nav":"14.77800"},{"date":"29-12-2023","nav":"14.79860"},{"date":"28-12-2023","nav":"14.78060"},{"date":"27-12-2023","nav":"14.78020"},{"date":"26-12-2023","nav":"14.78040"},{"date":"22-12-2023","nav":"14.80520"},{"date":"21-12-2023","nav":"14.80230"},{"date":"20-12-2023","nav":"14.79930"},{"date":"19-12-2023","nav":"14.80300"},{"date":"18-12-2023","nav":"14.79740"},{"date":"15-12-2023","nav":"14.75140"},{"date":"14-12-2023","nav":"14.73180"},{"date":"13-12-2023","nav":"14.69650"},{"date":"12-12-2023","nav":"14.69360"},{"date":"11-12-2023","nav":"14.67090"},{"date":"08-12-2023","nav":"14.66150"},{"date":"07-12-2023","nav":"14.65570"},{"date":"06-12-2023","nav":"14.65170"},{"date":"05-12-2023","nav":"14.64010"},{"date":"04-12-2023","nav":"14.63860"},{"date":"01-12-2023","nav":"14.66340"},{"date":"30-11-2023","nav":"14.65140"},{"date":"29-11-2023","nav":"14.66040"},{"date":"28-11-2023","nav":"14.62360"},{"date":"24-11-2023","nav":"14.62490"},{"date":"23-11-2023","nav":"14.63690"},{"date":"22-11-2023","nav":"14.66410"},{"date":"21-11-2023","nav":"14.65850"},{"date":"20-11-2023","nav":"14.64890"},{"date":"17-11-2023","nav":"14.62170"},{"date":"16-11-2023","nav":"14.62180"},{"date":"15-11-2023","nav":"14.62880"},{"date":"13-11-2023","nav":"14.60160"},{"date":"10-11-2023","nav":"14.59990"},{"date":"09-11-2023","nav":"14.59070"},{"date":"08-11-2023","nav":"14.58020"},{"date":"07-11-2023","nav":"14.59520"},{"date":"06-11-2023","nav":"14.55950"},{"date":"03-11-2023","nav":"14.54100"},{"date":"02-11-2023","nav":"14.54660"},{"date":"01-11-2023","nav":"14.52580"},{"date":"31-10-2023","nav":"14.53230"},{"date":"30-10-2023","nav":"14.52090"},{"date":"27-10-2023","nav":"14.51340"},{"date":"26-10-2023","nav":"14.50450"},{"date":"25-10-2023","nav":"14.51060"},{"date":"23-10-2023","nav":"14.50470"},{"date":"20-10-2023","nav":"14.51330"},{"date":"19-10-2023","nav":"14.50770"},{"date":"18-10-2023","nav":"14.50760"},{"date":"17-10-2023","nav":"14.51650"},{"date":"16-10-2023","nav":"14.53100"},{"date":"13-10-2023","nav":"14.53200"},{"date":"12-10-2023","nav":"14.51170"},{"date":"11-10-2023","nav":"14.50480"},{"date":"10-10-2023","nav":"14.51950"},{"date":"09-10-2023","nav":"14.52560"},{"date":"06-10-2023","nav":"14.50240"},{"date":"05-10-2023","nav":"14.55660"},{"date":"04-10-2023","nav":"14.54690"},{"date":"03-10-2023","nav":"14.57700"},{"date":"29-09-2023","nav":"14.55670"},{"date":"27-09-2023","nav":"14.55810"},{"date":"26-09-2023","nav":"14.56680"},{"date":"25-09-2023","nav":"14.58690"},{"date":"22-09-2023","nav":"14.58970"},{"date":"21-09-2023","nav":"14.56940"},{"date":"20-09-2023","nav":"14.56630"},{"date":"18-09-2023","nav":"14.56670"},{"date":"15-09-2023","nav":"14.55790"},{"date":"14-09-2023","nav":"14.54620"},{"date":"13-09-2023","nav":"14.52590"},{"date":"12-09-2023","nav":"14.49280"},{"date":"11-09-2023","nav":"14.52120"},{"date":"08-09-2023","nav":"14.52230"},{"date":"07-09-2023","nav":"14.52650"},{"date":"06-09-2023","nav":"14.51830"},{"date":"05-09-2023","nav":"14.51020"},{"date":"04-09-2023","nav":"14.50420"},{"date":"01-09-2023","nav":"14.50150"},{"date":"31-08-2023","nav":"14.50140"},{"date":"30-08-2023","nav":"14.49220"},{"date":"29-08-2023","nav":"14.49180"},{"date":"28-08-2023","nav":"14.48570"},{"date":"25-08-2023","nav":"14.49020"},{"date":"24-08-2023","nav":"14.48060"},{"date":"23-08-2023","nav":"14.46330"},{"date":"22-08-2023","nav":"14.44110"},{"date":"21-08-2023","nav":"14.44980"},{"date":"18-08-2023","nav":"14.43460"},{"date":"17-08-2023","nav":"14.42360"},{"date":"14-08-2023","nav":"14.44270"},{"date":"11-08-2023","nav":"14.43690"},{"date":"10-08-2023","nav":"14.45130"},{"date":"09-08-2023","nav":"14.44220"},{"date":"08-08-2023","nav":"14.44050"},{"date":"07-08-2023","nav":"14.43180"},{"date":"04-08-2023","nav":"14.39380"},{"date":"03-08-2023","nav":"14.40540"},{"date":"02-08-2023","nav":"14.42110"},{"date":"01-08-2023","nav":"14.42470"},{"date":"31-07-2023","nav":"14.41570"},{"date":"28-07-2023","nav":"14.41610"},{"date":"27-07-2023","nav":"14.45160"},{"date":"26-07-2023","nav":"14.41640"},{"date":"25-07-2023","nav":"14.42190"},{"date":"24-07-2023","nav":"14.43900"},{"date":"21-07-2023","nav":"14.41890"},{"date":"20-07-2023","nav":"14.43360"},{"date":"19-07-2023","nav":"14.43000"},{"date":"18-07-2023","nav":"14.42690"},{"date":"17-07-2023","nav":"14.42760"},{"date":"14-07-2023","nav":"14.41940"},{"date":"13-07-2023","nav":"14.39830"},{"date":"12-07-2023","nav":"14.38040"},{"date":"11-07-2023","nav":"14.38430"},{"date":"10-07-2023","nav":"14.36290"},{"date":"07-07-2023","nav":"14.35420"},{"date":"06-07-2023","nav":"14.35680"},{"date":"05-07-2023","nav":"14.36210"},{"date":"04-07-2023","nav":"14.35970"},{"date":"03-07-2023","nav":"14.36230"},{"date":"30-06-2023","nav":"14.36910"},{"date":"28-06-2023","nav":"14.36330"},{"date":"27-06-2023","nav":"14.35730"},{"date":"26-06-2023","nav":"14.35100"},{"date":"23-06-2023","nav":"14.35860"},{"date":"22-06-2023","nav":"14.35280"},{"date":"21-06-2023","nav":"14.36250"},{"date":"20-06-2023","nav":"14.36260"},{"date":"19-06-2023","nav":"14.36990"},{"date":"16-06-2023","nav":"14.35250"},{"date":"15-06-2023","nav":"14.36740"},{"date":"14-06-2023","nav":"14.36730"},{"date":"13-06-2023","nav":"14.37540"},{"date":"12-06-2023","nav":"14.35110"},{"date":"09-06-2023","nav":"14.34090"},{"date":"08-06-2023","nav":"14.34420"},{"date":"07-06-2023","nav":"14.35700"},{"date":"06-06-2023","nav":"14.35290"},{"date":"05-06-2023","nav":"14.34060"},{"date":"02-06-2023","nav":"14.33490"},{"date":"01-06-2023","nav":"14.34030"},{"date":"31-05-2023","nav":"14.33730"},{"date":"30-05-2023","nav":"14.33170"},{"date":"29-05-2023","nav":"14.32940"},{"date":"26-05-2023","nav":"14.32650"},{"date":"25-05-2023","nav":"14.32060"},{"date":"24-05-2023","nav":"14.31810"},{"date":"23-05-2023","nav":"14.33340"},{"date":"22-05-2023","nav":"14.31520"},{"date":"19-05-2023","nav":"14.30130"},{"date":"18-05-2023","nav":"14.30120"},{"date":"17-05-2023","nav":"14.29900"},{"date":"16-05-2023","nav":"14.28970"},{"date":"15-05-2023","nav":"14.28630"},{"date":"12-05-2023","nav":"14.27550"},{"date":"11-05-2023","nav":"14.25720"},{"date":"10-05-2023","nav":"14.25760"},{"date":"09-05-2023","nav":"14.24340"},{"date":"08-05-2023","nav":"14.22650"},{"date":"04-05-2023","nav":"14.24820"},{"date":"03-05-2023","nav":"14.23310"},{"date":"02-05-2023","nav":"14.20260"},{"date":"28-04-2023","nav":"14.18120"},{"date":"27-04-2023","nav":"14.17960"},{"date":"26-04-2023","nav":"14.16840"},{"date":"25-04-2023","nav":"14.17610"},{"date":"24-04-2023","nav":"14.14900"},{"date":"21-04-2023","nav":"14.13220"},{"date":"20-04-2023","nav":"14.14140"},{"date":"19-04-2023","nav":"14.12030"},{"date":"18-04-2023","nav":"14.10010"},{"date":"17-04-2023","nav":"14.10930"},{"date":"13-04-2023","nav":"14.10720"},{"date":"12-04-2023","nav":"14.12470"},{"date":"11-04-2023","nav":"14.10390"},{"date":"10-04-2023","nav":"14.09570"},{"date":"06-04-2023","nav":"14.01000"},{"date":"05-04-2023","nav":"14.00920"},{"date":"03-04-2023","nav":"13.98300"},{"date":"31-03-2023","nav":"13.97470"},{"date":"29-03-2023","nav":"13.93520"},{"date":"28-03-2023","nav":"13.92390"},{"date":"27-03-2023","nav":"13.90890"},{"date":"24-03-2023","nav":"13.91010"},{"date":"23-03-2023","nav":"13.91460"},{"date":"21-03-2023","nav":"13.90990"},{"date":"20-03-2023","nav":"13.89190"},{"date":"17-03-2023","nav":"13.86090"},{"date":"16-03-2023","nav":"13.88070"},{"date":"15-03-2023","nav":"13.87690"},{"date":"14-03-2023","nav":"13.88260"},{"date":"13-03-2023","nav":"13.88450"},{"date":"10-03-2023","nav":"13.86270"},{"date":"09-03-2023","nav":"13.85650"},{"date":"08-03-2023","nav":"13.85410"},{"date":"06-03-2023","nav":"13.85980"},{"date":"03-03-2023","nav":"13.85600"},{"date":"02-03-2023","nav":"13.84690"},{"date":"01-03-2023","nav":"13.85310"},{"date":"28-02-2023","nav":"13.85030"},{"date":"27-02-2023","nav":"13.85130"},{"date":"24-02-2023","nav":"13.85250"},{"date":"23-02-2023","nav":"13.84950"},{"date":"22-02-2023","nav":"13.83180"},{"date":"21-02-2023","nav":"13.82960"},{"date":"20-02-2023","nav":"13.86860"},{"date":"17-02-2023","nav":"13.85130"},{"date":"16-02-2023","nav":"13.85450"},{"date":"15-02-2023","nav":"13.84340"},{"date":"14-02-2023","nav":"13.82760"},{"date":"13-02-2023","nav":"13.84080"},{"date":"10-02-2023","nav":"13.83850"},{"date":"09-02-2023","nav":"13.84530"},{"date":"08-02-2023","nav":"13.84800"},{"date":"07-02-2023","nav":"13.84260"},{"date":"06-02-2023","nav":"13.83150"},{"date":"03-02-2023","nav":"13.86400"},{"date":"02-02-2023","nav":"13.86200"},{"date":"01-02-2023","nav":"13.84650"},{"date":"31-01-2023","nav":"13.80880"},{"date":"30-01-2023","nav":"13.79340"},{"date":"27-01-2023","nav":"13.79720"},{"date":"25-01-2023","nav":"13.81370"},{"date":"24-01-2023","nav":"13.81400"},{"date":"23-01-2023","nav":"13.81750"},{"date":"20-01-2023","nav":"13.80590"},{"date":"19-01-2023","nav":"13.82280"},{"date":"18-01-2023","nav":"13.81060"},{"date":"17-01-2023","nav":"13.80390"},{"date":"16-01-2023","nav":"13.80110"},{"date":"13-01-2023","nav":"13.80130"},{"date":"12-01-2023","nav":"13.79220"},{"date":"11-01-2023","nav":"13.78610"},{"date":"10-01-2023","nav":"13.77820"},{"date":"09-01-2023","nav":"13.78040"},{"date":"06-01-2023","nav":"13.76590"},{"date":"05-01-2023","nav":"13.77950"},{"date":"04-01-2023","nav":"13.77610"},{"date":"03-01-2023","nav":"13.75400"},{"date":"02-01-2023","nav":"13.74670"},{"date":"30-12-2022","nav":"13.73820"},{"date":"29-12-2022","nav":"13.73840"},{"date":"28-12-2022","nav":"13.74120"},{"date":"27-12-2022","nav":"13.73860"},{"date":"26-12-2022","nav":"13.72380"},{"date":"23-12-2022","nav":"13.72930"},{"date":"22-12-2022","nav":"13.72010"},{"date":"21-12-2022","nav":"13.73450"},{"date":"20-12-2022","nav":"13.72410"},{"date":"19-12-2022","nav":"13.72300"},{"date":"16-12-2022","nav":"13.71390"},{"date":"15-12-2022","nav":"13.71440"},{"date":"14-12-2022","nav":"13.70940"},{"date":"13-12-2022","nav":"13.70530"},{"date":"12-12-2022","nav":"13.68950"},{"date":"09-12-2022","nav":"13.68630"},{"date":"08-12-2022","nav":"13.69800"},{"date":"07-12-2022","nav":"13.71060"},{"date":"06-12-2022","nav":"13.71680"},{"date":"05-12-2022","nav":"13.71780"},{"date":"02-12-2022","nav":"13.69530"},{"date":"01-12-2022","nav":"13.67020"},{"date":"30-11-2022","nav":"13.65200"},{"date":"29-11-2022","nav":"13.65280"},{"date":"28-11-2022","nav":"13.63130"},{"date":"25-11-2022","nav":"13.61810"},{"date":"24-11-2022","nav":"13.62000"},{"date":"23-11-2022","nav":"13.61120"},{"date":"22-11-2022","nav":"13.61520"},{"date":"21-11-2022","nav":"13.59470"},{"date":"18-11-2022","nav":"13.57340"},{"date":"17-11-2022","nav":"13.58030"},{"date":"16-11-2022","nav":"13.57570"},{"date":"15-11-2022","nav":"13.58840"},{"date":"14-11-2022","nav":"13.57070"},{"date":"11-11-2022","nav":"13.56230"},{"date":"10-11-2022","nav":"13.51420"},{"date":"09-11-2022","nav":"13.49290"},{"date":"07-11-2022","nav":"13.46890"},{"date":"04-11-2022","nav":"13.46980"},{"date":"03-11-2022","nav":"13.46670"},{"date":"02-11-2022","nav":"13.49630"},{"date":"01-11-2022","nav":"13.47630"},{"date":"31-10-2022","nav":"13.47670"},{"date":"28-10-2022","nav":"13.48070"},{"date":"27-10-2022","nav":"13.47610"},{"date":"25-10-2022","nav":"13.44910"},{"date":"21-10-2022","nav":"13.46580"},{"date":"20-10-2022","nav":"13.48510"},{"date":"19-10-2022","nav":"13.44820"},{"date":"18-10-2022","nav":"13.45420"},{"date":"17-10-2022","nav":"13.43560"},{"date":"14-10-2022","nav":"13.40670"},{"date":"13-10-2022","nav":"13.41940"},{"date":"12-10-2022","nav":"13.41740"},{"date":"11-10-2022","nav":"13.41470"},{"date":"10-10-2022","nav":"13.40280"},{"date":"07-10-2022","nav":"13.39770"},{"date":"06-10-2022","nav":"13.41010"},{"date":"04-10-2022","nav":"13.44700"},{"date":"03-10-2022","nav":"13.39850"},{"date":"30-09-2022","nav":"13.45900"},{"date":"29-09-2022","nav":"13.45730"},{"date":"28-09-2022","nav":"13.42540"},{"date":"27-09-2022","nav":"13.42830"},{"date":"26-09-2022","nav":"13.39610"},{"date":"23-09-2022","nav":"13.47350"},{"date":"22-09-2022","nav":"13.51070"},{"date":"21-09-2022","nav":"13.51800"},{"date":"20-09-2022","nav":"13.50530"},{"date":"19-09-2022","nav":"13.53570"},{"date":"16-09-2022","nav":"13.57080"},{"date":"15-09-2022","nav":"13.54450"},{"date":"14-09-2022","nav":"13.59570"},{"date":"13-09-2022","nav":"13.57650"},{"date":"12-09-2022","nav":"13.58690"},{"date":"09-09-2022","nav":"13.58360"},{"date":"08-09-2022","nav":"13.57120"},{"date":"07-09-2022","nav":"13.53640"},{"date":"06-09-2022","nav":"13.54040"},{"date":"05-09-2022","nav":"13.53110"},{"date":"02-09-2022","nav":"13.51320"},{"date":"01-09-2022","nav":"13.52050"},{"date":"30-08-2022","nav":"13.48870"},{"date":"29-08-2022","nav":"13.48130"},{"date":"26-08-2022","nav":"13.48620"},{"date":"25-08-2022","nav":"13.43010"},{"date":"24-08-2022","nav":"13.45090"},{"date":"23-08-2022","nav":"13.44980"},{"date":"22-08-2022","nav":"13.49720"},{"date":"19-08-2022","nav":"13.47930"},{"date":"18-08-2022","nav":"13.46360"},{"date":"17-08-2022","nav":"13.47390"},{"date":"12-08-2022","nav":"13.41330"},{"date":"11-08-2022","nav":"13.40950"},{"date":"10-08-2022","nav":"13.36010"},{"date":"08-08-2022","nav":"13.33520"},{"date":"05-08-2022","nav":"13.34330"},{"date":"04-08-2022","nav":"13.38420"},{"date":"03-08-2022","nav":"13.38350"},{"date":"02-08-2022","nav":"13.39430"},{"date":"01-08-2022","nav":"13.32670"},{"date":"29-07-2022","nav":"13.30500"},{"date":"28-07-2022","nav":"13.29560"},{"date":"27-07-2022","nav":"13.29930"},{"date":"26-07-2022","nav":"13.27040"},{"date":"25-07-2022","nav":"13.27670"},{"date":"22-07-2022","nav":"13.23540"},{"date":"21-07-2022","nav":"13.23540"},{"date":"20-07-2022","nav":"13.22620"},{"date":"19-07-2022","nav":"13.22680"},{"date":"18-07-2022","nav":"13.25000"},{"date":"15-07-2022","nav":"13.27420"},{"date":"14-07-2022","nav":"13.30730"},{"date":"13-07-2022","nav":"13.27060"},{"date":"12-07-2022","nav":"13.23910"},{"date":"11-07-2022","nav":"13.24510"},{"date":"08-07-2022","nav":"13.24670"},{"date":"07-07-2022","nav":"13.26730"},{"date":"06-07-2022","nav":"13.25010"},{"date":"05-07-2022","nav":"13.21090"},{"date":"04-07-2022","nav":"13.16790"},{"date":"01-07-2022","nav":"13.14660"},{"date":"30-06-2022","nav":"13.12760"},{"date":"29-06-2022","nav":"13.11810"},{"date":"28-06-2022","nav":"13.11860"},{"date":"27-06-2022","nav":"13.13910"},{"date":"24-06-2022","nav":"13.12420"},{"date":"23-06-2022","nav":"13.11800"},{"date":"22-06-2022","nav":"13.11230"},{"date":"21-06-2022","nav":"13.10990"},{"date":"20-06-2022","nav":"13.09700"},{"date":"17-06-2022","nav":"13.04770"},{"date":"16-06-2022","nav":"13.05160"},{"date":"15-06-2022","nav":"13.04930"},{"date":"14-06-2022","nav":"13.02730"},{"date":"13-06-2022","nav":"13.03140"},{"date":"10-06-2022","nav":"13.07200"},{"date":"09-06-2022","nav":"13.05630"},{"date":"08-06-2022","nav":"13.04830"},{"date":"07-06-2022","nav":"13.02590"},{"date":"06-06-2022","nav":"13.06880"},{"date":"03-06-2022","nav":"13.08350"},{"date":"02-06-2022","nav":"13.08460"},{"date":"01-06-2022","nav":"13.08790"},{"date":"31-05-2022","nav":"13.06600"},{"date":"30-05-2022","nav":"13.12550"},{"date":"27-05-2022","nav":"13.12660"},{"date":"26-05-2022","nav":"13.14710"},{"date":"25-05-2022","nav":"13.13040"},{"date":"24-05-2022","nav":"13.13830"},{"date":"23-05-2022","nav":"13.14700"},{"date":"20-05-2022","nav":"13.13140"},{"date":"19-05-2022","nav":"13.11200"},{"date":"18-05-2022","nav":"13.10790"},{"date":"17-05-2022","nav":"13.10860"},{"date":"13-05-2022","nav":"13.08120"},{"date":"12-05-2022","nav":"13.11840"},{"date":"11-05-2022","nav":"13.12490"},{"date":"10-05-2022","nav":"13.06890"},{"date":"09-05-2022","nav":"13.03360"},{"date":"06-05-2022","nav":"13.03550"},{"date":"05-05-2022","nav":"13.05920"},{"date":"04-05-2022","nav":"13.09000"},{"date":"02-05-2022","nav":"13.31070"},{"date":"29-04-2022","nav":"13.31310"},{"date":"28-04-2022","nav":"13.31380"},{"date":"27-04-2022","nav":"13.30390"},{"date":"26-04-2022","nav":"13.27960"},{"date":"25-04-2022","nav":"13.27560"},{"date":"22-04-2022","nav":"13.22110"},{"date":"21-04-2022","nav":"13.23750"},{"date":"20-04-2022","nav":"13.24440"},{"date":"19-04-2022","nav":"13.27520"},{"date":"18-04-2022","nav":"13.23150"},{"date":"13-04-2022","nav":"13.20970"},{"date":"12-04-2022","nav":"13.23210"},{"date":"11-04-2022","nav":"13.23080"},{"date":"08-04-2022","nav":"13.27850"},{"date":"07-04-2022","nav":"13.33140"},{"date":"06-04-2022","nav":"13.35110"},{"date":"05-04-2022","nav":"13.33070"},{"date":"04-04-2022","nav":"13.31560"},{"date":"31-03-2022","nav":"13.36510"},{"date":"30-03-2022","nav":"13.35170"},{"date":"29-03-2022","nav":"13.31420"},{"date":"28-03-2022","nav":"13.37610"},{"date":"25-03-2022","nav":"13.35100"},{"date":"24-03-2022","nav":"13.34850"},{"date":"23-03-2022","nav":"13.34940"},{"date":"22-03-2022","nav":"13.31350"},{"date":"21-03-2022","nav":"13.32800"},{"date":"17-03-2022","nav":"13.32130"},{"date":"16-03-2022","nav":"13.31550"},{"date":"15-03-2022","nav":"13.29540"},{"date":"14-03-2022","nav":"13.28260"},{"date":"11-03-2022","nav":"13.28890"},{"date":"10-03-2022","nav":"13.29760"},{"date":"09-03-2022","nav":"13.28270"},{"date":"08-03-2022","nav":"13.28080"},{"date":"07-03-2022","nav":"13.29950"},{"date":"04-03-2022","nav":"13.32240"},{"date":"03-03-2022","nav":"13.35850"},{"date":"02-03-2022","nav":"13.36740"},{"date":"28-02-2022","nav":"13.37610"},{"date":"25-02-2022","nav":"13.37080"},{"date":"24-02-2022","nav":"13.35870"},{"date":"23-02-2022","nav":"13.34320"},{"date":"22-02-2022","nav":"13.33390"},{"date":"21-02-2022","nav":"13.34180"},{"date":"18-02-2022","nav":"13.33800"},{"date":"17-02-2022","nav":"13.33540"},{"date":"16-02-2022","nav":"13.33300"},{"date":"15-02-2022","nav":"13.30640"},{"date":"14-02-2022","nav":"13.30720"},{"date":"11-02-2022","nav":"13.28600"},{"date":"10-02-2022","nav":"13.27970"},{"date":"09-02-2022","nav":"13.22580"},{"date":"08-02-2022","nav":"13.23330"},{"date":"04-02-2022","nav":"13.17880"},{"date":"03-02-2022","nav":"13.19710"},{"date":"02-02-2022","nav":"13.19120"},{"date":"01-02-2022","nav":"13.23660"},{"date":"31-01-2022","nav":"13.28600"},{"date":"28-01-2022","nav":"13.23090"},{"date":"27-01-2022","nav":"13.23180"},{"date":"25-01-2022","nav":"13.23030"},{"date":"24-01-2022","nav":"13.25520"},{"date":"21-01-2022","nav":"13.25490"},{"date":"20-01-2022","nav":"13.23550"},{"date":"19-01-2022","nav":"13.18360"},{"date":"18-01-2022","nav":"13.18770"},{"date":"17-01-2022","nav":"13.19790"},{"date":"14-01-2022","nav":"13.23750"},{"date":"13-01-2022","nav":"13.22790"},{"date":"12-01-2022","nav":"13.20790"},{"date":"11-01-2022","nav":"13.23620"},{"date":"10-01-2022","nav":"13.22910"},{"date":"07-01-2022","nav":"13.24940"},{"date":"06-01-2022","nav":"13.25750"},{"date":"05-01-2022","nav":"13.29000"},{"date":"04-01-2022","nav":"13.28400"},{"date":"03-01-2022","nav":"13.29920"},{"date":"31-12-2021","nav":"13.27490"},{"date":"30-12-2021","nav":"13.28060"},{"date":"29-12-2021","nav":"13.26170"},{"date":"28-12-2021","nav":"13.25940"},{"date":"27-12-2021","nav":"13.30030"},{"date":"24-12-2021","nav":"13.32830"},{"date":"23-12-2021","nav":"13.32940"},{"date":"22-12-2021","nav":"13.36370"},{"date":"21-12-2021","nav":"13.36790"},{"date":"20-12-2021","nav":"13.39130"},{"date":"17-12-2021","nav":"13.39620"},{"date":"16-12-2021","nav":"13.36380"},{"date":"15-12-2021","nav":"13.37280"},{"date":"14-12-2021","nav":"13.39660"},{"date":"13-12-2021","nav":"13.39610"},{"date":"10-12-2021","nav":"13.38490"},{"date":"09-12-2021","nav":"13.36140"},{"date":"08-12-2021","nav":"13.34410"},{"date":"07-12-2021","nav":"13.34160"},{"date":"06-12-2021","nav":"13.34610"},{"date":"03-12-2021","nav":"13.34840"},{"date":"02-12-2021","nav":"13.33940"},{"date":"01-12-2021","nav":"13.35810"},{"date":"30-11-2021","nav":"13.31910"},{"date":"29-11-2021","nav":"13.31860"},{"date":"26-11-2021","nav":"13.30130"},{"date":"25-11-2021","nav":"13.30100"},{"date":"24-11-2021","nav":"13.29460"},{"date":"23-11-2021","nav":"13.28900"},{"date":"22-11-2021","nav":"13.26890"},{"date":"18-11-2021","nav":"13.28020"},{"date":"17-11-2021","nav":"13.27060"},{"date":"16-11-2021","nav":"13.28530"},{"date":"15-11-2021","nav":"13.28300"},{"date":"12-11-2021","nav":"13.27260"},{"date":"11-11-2021","nav":"13.26960"},{"date":"10-11-2021","nav":"13.24990"},{"date":"09-11-2021","nav":"13.25970"},{"date":"08-11-2021","nav":"13.23040"},{"date":"03-11-2021","nav":"13.22920"},{"date":"02-11-2021","nav":"13.21170"},{"date":"01-11-2021","nav":"13.22490"},{"date":"29-10-2021","nav":"13.22840"},{"date":"28-10-2021","nav":"13.26200"},{"date":"27-10-2021","nav":"13.24990"},{"date":"26-10-2021","nav":"13.24400"},{"date":"25-10-2021","nav":"13.22150"},{"date":"22-10-2021","nav":"13.22710"},{"date":"21-10-2021","nav":"13.21820"},{"date":"20-10-2021","nav":"13.21040"},{"date":"18-10-2021","nav":"13.19790"},{"date":"14-10-2021","nav":"13.18040"},{"date":"13-10-2021","nav":"13.17920"},{"date":"12-10-2021","nav":"13.17350"},{"date":"11-10-2021","nav":"13.17110"},{"date":"08-10-2021","nav":"13.18190"},{"date":"07-10-2021","nav":"13.18230"},{"date":"06-10-2021","nav":"13.19250"},{"date":"05-10-2021","nav":"13.19420"},{"date":"04-10-2021","nav":"13.19980"},{"date":"01-10-2021","nav":"13.17610"},{"date":"30-09-2021","nav":"13.21800"},{"date":"29-09-2021","nav":"13.21990"},{"date":"28-09-2021","nav":"13.21400"},{"date":"27-09-2021","nav":"13.22160"},{"date":"24-09-2021","nav":"13.24370"},{"date":"23-09-2021","nav":"13.26010"},{"date":"22-09-2021","nav":"13.24320"},{"date":"21-09-2021","nav":"13.25910"},{"date":"20-09-2021","nav":"13.22750"},{"date":"17-09-2021","nav":"13.23740"},{"date":"16-09-2021","nav":"13.20420"},{"date":"15-09-2021","nav":"13.20670"},{"date":"14-09-2021","nav":"13.18770"},{"date":"13-09-2021","nav":"13.17050"},{"date":"09-09-2021","nav":"13.17950"},{"date":"08-09-2021","nav":"13.16660"},{"date":"07-09-2021","nav":"13.14280"},{"date":"06-09-2021","nav":"13.15140"},{"date":"03-09-2021","nav":"13.12330"},{"date":"02-09-2021","nav":"13.09740"},{"date":"01-09-2021","nav":"13.07660"},{"date":"31-08-2021","nav":"13.05240"},{"date":"30-08-2021","nav":"13.02210"},{"date":"27-08-2021","nav":"13.01340"},{"date":"26-08-2021","nav":"12.99430"},{"date":"25-08-2021","nav":"12.97530"},{"date":"24-08-2021","nav":"12.96900"},{"date":"23-08-2021","nav":"12.95870"},{"date":"20-08-2021","nav":"12.97920"},{"date":"18-08-2021","nav":"12.98510"},{"date":"17-08-2021","nav":"12.96610"},{"date":"13-08-2021","nav":"12.94050"},{"date":"12-08-2021","nav":"12.90150"},{"date":"11-08-2021","nav":"12.89100"},{"date":"10-08-2021","nav":"12.91030"},{"date":"09-08-2021","nav":"12.90190"},{"date":"06-08-2021","nav":"12.88220"},{"date":"05-08-2021","nav":"12.90620"},{"date":"04-08-2021","nav":"12.89120"},{"date":"03-08-2021","nav":"12.87960"},{"date":"02-08-2021","nav":"12.87660"},{"date":"30-07-2021","nav":"12.89580"},{"date":"29-07-2021","nav":"12.89580"},{"date":"28-07-2021","nav":"12.89420"},{"date":"27-07-2021","nav":"12.86110"},{"date":"26-07-2021","nav":"12.88340"},{"date":"23-07-2021","nav":"12.87340"},{"date":"22-07-2021","nav":"12.85180"},{"date":"20-07-2021","nav":"12.87110"},{"date":"19-07-2021","nav":"12.84100"},{"date":"16-07-2021","nav":"12.82810"},{"date":"15-07-2021","nav":"12.84320"},{"date":"14-07-2021","nav":"12.83000"},{"date":"13-07-2021","nav":"12.81440"},{"date":"12-07-2021","nav":"12.82970"},{"date":"09-07-2021","nav":"12.85100"},{"date":"08-07-2021","nav":"12.80770"},{"date":"07-07-2021","nav":"12.84330"},{"date":"06-07-2021","nav":"12.84790"},{"date":"05-07-2021","nav":"12.88230"},{"date":"02-07-2021","nav":"12.87520"},{"date":"01-07-2021","nav":"12.89660"},{"date":"30-06-2021","nav":"12.89060"},{"date":"29-06-2021","nav":"12.90580"},{"date":"28-06-2021","nav":"12.95400"},{"date":"25-06-2021","nav":"12.92290"},{"date":"24-06-2021","nav":"12.92780"},{"date":"23-06-2021","nav":"12.91860"},{"date":"22-06-2021","nav":"12.93310"},{"date":"21-06-2021","nav":"12.94670"},{"date":"18-06-2021","nav":"12.91650"},{"date":"17-06-2021","nav":"12.93580"},{"date":"16-06-2021","nav":"12.91070"},{"date":"15-06-2021","nav":"12.93810"},{"date":"14-06-2021","nav":"12.93220"},{"date":"11-06-2021","nav":"12.93840"},{"date":"10-06-2021","nav":"12.90360"},{"date":"09-06-2021","nav":"12.88170"},{"date":"08-06-2021","nav":"12.89560"},{"date":"07-06-2021","nav":"12.88100"},{"date":"04-06-2021","nav":"12.86990"},{"date":"03-06-2021","nav":"12.85810"},{"date":"02-06-2021","nav":"12.84810"},{"date":"01-06-2021","nav":"12.82390"},{"date":"31-05-2021","nav":"12.83620"},{"date":"28-05-2021","nav":"12.87130"},{"date":"27-05-2021","nav":"12.87510"},{"date":"25-05-2021","nav":"12.84890"},{"date":"24-05-2021","nav":"12.82190"},{"date":"21-05-2021","nav":"12.83820"},{"date":"20-05-2021","nav":"12.80510"},{"date":"19-05-2021","nav":"12.80880"},{"date":"18-05-2021","nav":"12.79900"},{"date":"17-05-2021","nav":"12.79440"},{"date":"14-05-2021","nav":"12.78610"},{"date":"12-05-2021","nav":"12.81570"},{"date":"11-05-2021","nav":"12.79990"},{"date":"10-05-2021","nav":"12.78120"},{"date":"07-05-2021","nav":"12.77930"},{"date":"06-05-2021","nav":"12.80050"},{"date":"05-05-2021","nav":"12.79740"},{"date":"04-05-2021","nav":"12.77800"},{"date":"03-05-2021","nav":"12.76620"},{"date":"30-04-2021","nav":"12.77500"},{"date":"29-04-2021","nav":"12.76190"},{"date":"28-04-2021","nav":"12.76280"},{"date":"27-04-2021","nav":"12.75820"},{"date":"26-04-2021","nav":"12.75820"},{"date":"23-04-2021","nav":"12.73010"},{"date":"22-04-2021","nav":"12.76310"},{"date":"20-04-2021","nav":"12.74740"},{"date":"19-04-2021","nav":"12.73800"},{"date":"16-04-2021","nav":"12.72170"},{"date":"15-04-2021","nav":"12.74980"},{"date":"12-04-2021","nav":"12.73670"},{"date":"09-04-2021","nav":"12.75650"},{"date":"08-04-2021","nav":"12.73510"},{"date":"07-04-2021","nav":"12.70240"},{"date":"06-04-2021","nav":"12.67410"},{"date":"05-04-2021","nav":"12.66200"},{"date":"31-03-2021","nav":"12.64010"},{"date":"30-03-2021","nav":"12.65780"},{"date":"26-03-2021","nav":"12.62550"},{"date":"25-03-2021","nav":"12.63020"},{"date":"24-03-2021","nav":"12.63770"},{"date":"23-03-2021","nav":"12.61570"},{"date":"22-03-2021","nav":"12.55090"},{"date":"19-03-2021","nav":"12.50050"},{"date":"18-03-2021","nav":"12.46700"},{"date":"17-03-2021","nav":"12.43980"},{"date":"16-03-2021","nav":"12.44630"},{"date":"15-03-2021","nav":"12.41810"},{"date":"12-03-2021","nav":"12.40850"},{"date":"10-03-2021","nav":"12.42680"},{"date":"09-03-2021","nav":"12.42840"},{"date":"08-03-2021","nav":"12.41290"},{"date":"05-03-2021","nav":"12.40500"},{"date":"04-03-2021","nav":"12.38840"},{"date":"03-03-2021","nav":"12.38600"},{"date":"02-03-2021","nav":"12.39110"},{"date":"01-03-2021","nav":"12.38230"},{"date":"26-02-2021","nav":"12.34450"},{"date":"25-02-2021","nav":"12.37050"},{"date":"24-02-2021","nav":"12.38960"},{"date":"23-02-2021","nav":"12.38960"},{"date":"22-02-2021","nav":"12.43460"},{"date":"18-02-2021","nav":"12.45320"},{"date":"17-02-2021","nav":"12.48990"},{"date":"16-02-2021","nav":"12.45850"},{"date":"15-02-2021","nav":"12.48600"},{"date":"12-02-2021","nav":"12.49680"},{"date":"11-02-2021","nav":"12.50370"},{"date":"10-02-2021","nav":"12.49990"},{"date":"09-02-2021","nav":"12.46600"},{"date":"08-02-2021","nav":"12.58570"},{"date":"05-02-2021","nav":"12.55160"},{"date":"04-02-2021","nav":"12.58900"},{"date":"03-02-2021","nav":"12.59790"},{"date":"02-02-2021","nav":"12.55920"},{"date":"01-02-2021","nav":"12.61790"},{"date":"29-01-2021","nav":"12.68570"},{"date":"28-01-2021","nav":"12.70450"},{"date":"27-01-2021","nav":"12.67390"},{"date":"25-01-2021","nav":"12.67330"},{"date":"22-01-2021","nav":"12.69960"},{"date":"21-01-2021","nav":"12.68840"},{"date":"20-01-2021","nav":"12.67580"},{"date":"19-01-2021","nav":"12.67740"},{"date":"18-01-2021","nav":"12.66530"},{"date":"15-01-2021","nav":"12.69310"},{"date":"14-01-2021","nav":"12.69360"},{"date":"13-01-2021","nav":"12.69880"},{"date":"12-01-2021","nav":"12.67810"},{"date":"11-01-2021","nav":"12.67590"},{"date":"08-01-2021","nav":"12.69880"},{"date":"07-01-2021","nav":"12.69910"},{"date":"06-01-2021","nav":"12.71160"},{"date":"05-01-2021","nav":"12.69890"},{"date":"04-01-2021","nav":"12.73160"},{"date":"01-01-2021","nav":"12.71380"},{"date":"31-12-2020","nav":"12.70640"},{"date":"30-12-2020","nav":"12.69890"},{"date":"29-12-2020","nav":"12.69970"},{"date":"28-12-2020","nav":"12.67640"},{"date":"24-12-2020","nav":"12.65620"},{"date":"23-12-2020","nav":"12.64750"},{"date":"22-12-2020","nav":"12.64120"},{"date":"21-12-2020","nav":"12.63160"},{"date":"18-12-2020","nav":"12.62490"},{"date":"17-12-2020","nav":"12.66450"},{"date":"16-12-2020","nav":"12.66380"},{"date":"15-12-2020","nav":"12.66530"},{"date":"14-12-2020","nav":"12.65180"},{"date":"11-12-2020","nav":"12.60870"},{"date":"10-12-2020","nav":"12.60990"},{"date":"09-12-2020","nav":"12.63670"},{"date":"08-12-2020","nav":"12.63490"},{"date":"07-12-2020","nav":"12.64600"},{"date":"04-12-2020","nav":"12.62080"},{"date":"03-12-2020","nav":"12.61160"},{"date":"02-12-2020","nav":"12.61210"},{"date":"01-12-2020","nav":"12.60160"},{"date":"27-11-2020","nav":"12.63240"},{"date":"26-11-2020","nav":"12.64070"},{"date":"25-11-2020","nav":"12.62280"},{"date":"24-11-2020","nav":"12.60890"},{"date":"23-11-2020","nav":"12.60290"},{"date":"20-11-2020","nav":"12.59490"},{"date":"19-11-2020","nav":"12.60290"},{"date":"18-11-2020","nav":"12.62650"},{"date":"17-11-2020","nav":"12.63110"},{"date":"13-11-2020","nav":"12.61090"},{"date":"12-11-2020","nav":"12.59320"},{"date":"11-11-2020","nav":"12.58640"},{"date":"10-11-2020","nav":"12.58800"},{"date":"09-11-2020","nav":"12.60030"},{"date":"06-11-2020","nav":"12.60070"},{"date":"05-11-2020","nav":"12.58040"},{"date":"04-11-2020","nav":"12.58910"},{"date":"03-11-2020","nav":"12.59450"},{"date":"02-11-2020","nav":"12.61460"},{"date":"29-10-2020","nav":"12.59430"},{"date":"28-10-2020","nav":"12.59490"},{"date":"27-10-2020","nav":"12.59140"},{"date":"26-10-2020","nav":"12.57020"},{"date":"23-10-2020","nav":"12.52360"},{"date":"22-10-2020","nav":"12.49580"},{"date":"21-10-2020","nav":"12.50450"},{"date":"20-10-2020","nav":"12.49090"},{"date":"19-10-2020","nav":"12.49360"},{"date":"16-10-2020","nav":"12.47560"},{"date":"15-10-2020","nav":"12.43180"},{"date":"14-10-2020","nav":"12.42610"},{"date":"13-10-2020","nav":"12.42430"},{"date":"12-10-2020","nav":"12.40570"},{"date":"09-10-2020","nav":"12.37240"},{"date":"08-10-2020","nav":"12.30720"},{"date":"07-10-2020","nav":"12.24420"},{"date":"06-10-2020","nav":"12.23080"},{"date":"05-10-2020","nav":"12.27100"},{"date":"01-10-2020","nav":"12.27440"},{"date":"30-09-2020","nav":"12.23160"},{"date":"29-09-2020","nav":"12.22400"},{"date":"28-09-2020","nav":"12.32250"},{"date":"25-09-2020","nav":"12.31050"},{"date":"24-09-2020","nav":"12.29970"},{"date":"23-09-2020","nav":"12.31750"},{"date":"22-09-2020","nav":"12.32800"},{"date":"21-09-2020","nav":"12.37230"},{"date":"18-09-2020","nav":"12.38330"},{"date":"17-09-2020","nav":"12.35240"},{"date":"16-09-2020","nav":"12.34460"},{"date":"15-09-2020","nav":"12.33250"},{"date":"14-09-2020","nav":"12.38910"},{"date":"11-09-2020","nav":"12.38250"},{"date":"10-09-2020","nav":"12.38790"},{"date":"09-09-2020","nav":"12.39020"},{"date":"08-09-2020","nav":"12.37390"},{"date":"07-09-2020","nav":"12.47010"},{"date":"04-09-2020","nav":"12.46160"},{"date":"03-09-2020","nav":"12.45500"},{"date":"02-09-2020","nav":"12.44210"},{"date":"01-09-2020","nav":"12.44960"},{"date":"31-08-2020","nav":"12.29770"},{"date":"28-08-2020","nav":"12.27920"},{"date":"27-08-2020","nav":"12.29370"},{"date":"26-08-2020","nav":"12.28520"},{"date":"25-08-2020","nav":"12.30310"},{"date":"24-08-2020","nav":"12.24810"},{"date":"21-08-2020","nav":"12.28560"},{"date":"20-08-2020","nav":"12.33540"},{"date":"19-08-2020","nav":"12.34160"},{"date":"18-08-2020","nav":"12.40640"},{"date":"17-08-2020","nav":"12.39080"},{"date":"14-08-2020","nav":"12.37260"},{"date":"13-08-2020","nav":"12.40020"},{"date":"12-08-2020","nav":"12.39360"},{"date":"11-08-2020","nav":"12.38210"},{"date":"10-08-2020","nav":"12.40230"},{"date":"07-08-2020","nav":"12.39510"},{"date":"06-08-2020","nav":"12.42540"},{"date":"05-08-2020","nav":"12.41400"},{"date":"04-08-2020","nav":"12.43560"},{"date":"03-08-2020","nav":"12.42630"},{"date":"31-07-2020","nav":"12.42180"},{"date":"30-07-2020","nav":"12.42390"},{"date":"29-07-2020","nav":"12.40050"},{"date":"28-07-2020","nav":"12.42770"},{"date":"27-07-2020","nav":"12.42280"},{"date":"24-07-2020","nav":"12.42030"},{"date":"23-07-2020","nav":"12.40460"},{"date":"22-07-2020","nav":"12.40890"},{"date":"21-07-2020","nav":"12.39990"},{"date":"20-07-2020","nav":"12.39710"},{"date":"17-07-2020","nav":"12.38350"},{"date":"16-07-2020","nav":"12.37860"},{"date":"15-07-2020","nav":"12.37320"},{"date":"14-07-2020","nav":"12.36690"},{"date":"13-07-2020","nav":"12.37720"},{"date":"10-07-2020","nav":"12.35450"},{"date":"09-07-2020","nav":"12.32870"},{"date":"08-07-2020","nav":"12.29370"},{"date":"07-07-2020","nav":"12.26840"},{"date":"06-07-2020","nav":"12.25980"},{"date":"03-07-2020","nav":"12.24830"},{"date":"02-07-2020","nav":"12.24660"},{"date":"01-07-2020","nav":"12.24410"},{"date":"30-06-2020","nav":"12.23370"},{"date":"29-06-2020","nav":"12.21200"},{"date":"26-06-2020","nav":"12.19800"},{"date":"25-06-2020","nav":"12.19240"},{"date":"24-06-2020","nav":"12.20050"},{"date":"23-06-2020","nav":"12.19290"},{"date":"22-06-2020","nav":"12.19820"},{"date":"19-06-2020","nav":"12.18460"},{"date":"18-06-2020","nav":"12.16940"},{"date":"17-06-2020","nav":"12.17460"},{"date":"16-06-2020","nav":"12.17360"},{"date":"15-06-2020","nav":"12.17380"},{"date":"12-06-2020","nav":"12.16600"},{"date":"11-06-2020","nav":"12.16100"},{"date":"10-06-2020","nav":"12.18930"},{"date":"09-06-2020","nav":"12.17130"},{"date":"08-06-2020","nav":"12.19460"},{"date":"05-06-2020","nav":"12.17600"},{"date":"04-06-2020","nav":"12.18430"},{"date":"03-06-2020","nav":"12.17120"},{"date":"02-06-2020","nav":"12.16440"},{"date":"01-06-2020","nav":"12.16010"},{"date":"29-05-2020","nav":"12.18090"},{"date":"28-05-2020","nav":"12.18470"},{"date":"27-05-2020","nav":"12.18910"},{"date":"26-05-2020","nav":"12.18600"},{"date":"22-05-2020","nav":"12.14650"},{"date":"21-05-2020","nav":"12.09850"},{"date":"20-05-2020","nav":"12.09110"},{"date":"19-05-2020","nav":"12.06530"},{"date":"18-05-2020","nav":"12.06120"},{"date":"15-05-2020","nav":"12.03340"},{"date":"14-05-2020","nav":"12.03850"},{"date":"13-05-2020","nav":"12.02730"},{"date":"12-05-2020","nav":"12.02650"},{"date":"11-05-2020","nav":"12.00210"},{"date":"08-05-2020","nav":"12.06490"},{"date":"06-05-2020","nav":"12.00660"},{"date":"05-05-2020","nav":"11.97930"},{"date":"04-05-2020","nav":"11.90410"},{"date":"30-04-2020","nav":"11.86980"},{"date":"29-04-2020","nav":"11.86150"},{"date":"28-04-2020","nav":"11.85330"},{"date":"27-04-2020","nav":"11.83210"},{"date":"24-04-2020","nav":"11.80670"},{"date":"23-04-2020","nav":"11.83190"},{"date":"22-04-2020","nav":"11.77050"},{"date":"21-04-2020","nav":"11.78860"},{"date":"20-04-2020","nav":"11.71880"},{"date":"17-04-2020","nav":"11.58290"},{"date":"16-04-2020","nav":"11.53280"},{"date":"15-04-2020","nav":"11.45890"},{"date":"13-04-2020","nav":"11.37610"},{"date":"09-04-2020","nav":"11.34570"},{"date":"08-04-2020","nav":"11.28720"},{"date":"07-04-2020","nav":"11.20780"},{"date":"03-04-2020","nav":"11.49980"},{"date":"31-03-2020","nav":"11.56540"},{"date":"30-03-2020","nav":"11.51200"},{"date":"27-03-2020","nav":"11.70900"},{"date":"26-03-2020","nav":"11.51190"},{"date":"24-03-2020","nav":"11.46760"},{"date":"23-03-2020","nav":"11.43980"},{"date":"20-03-2020","nav":"11.60820"},{"date":"19-03-2020","nav":"11.55830"},{"date":"18-03-2020","nav":"11.64070"},{"date":"17-03-2020","nav":"11.64150"},{"date":"16-03-2020","nav":"11.71350"},{"date":"13-03-2020","nav":"11.64540"},{"date":"12-03-2020","nav":"11.69330"},{"date":"11-03-2020","nav":"11.74050"},{"date":"09-03-2020","nav":"11.78270"},{"date":"06-03-2020","nav":"11.71280"},{"date":"05-03-2020","nav":"11.67530"},{"date":"04-03-2020","nav":"11.66650"},{"date":"03-03-2020","nav":"11.61280"},{"date":"02-03-2020","nav":"11.62650"},{"date":"28-02-2020","nav":"11.63220"},{"date":"27-02-2020","nav":"11.63680"},{"date":"26-02-2020","nav":"11.62850"},{"date":"25-02-2020","nav":"11.63590"},{"date":"24-02-2020","nav":"11.59050"},{"date":"20-02-2020","nav":"11.61590"},{"date":"18-02-2020","nav":"11.61940"},{"date":"17-02-2020","nav":"11.60420"},{"date":"14-02-2020","nav":"11.57560"},{"date":"13-02-2020","nav":"11.55390"},{"date":"12-02-2020","nav":"11.54380"},{"date":"11-02-2020","nav":"11.55230"},{"date":"10-02-2020","nav":"11.53200"},{"date":"07-02-2020","nav":"11.52810"},{"date":"06-02-2020","nav":"11.50040"},{"date":"05-02-2020","nav":"11.46870"},{"date":"04-02-2020","nav":"11.47250"},{"date":"03-02-2020","nav":"11.46970"},{"date":"31-01-2020","nav":"11.41130"},{"date":"30-01-2020","nav":"11.43020"},{"date":"29-01-2020","nav":"11.42140"},{"date":"28-01-2020","nav":"11.43330"},{"date":"27-01-2020","nav":"11.44010"},{"date":"24-01-2020","nav":"11.42410"},{"date":"23-01-2020","nav":"11.41520"},{"date":"22-01-2020","nav":"11.40920"},{"date":"21-01-2020","nav":"11.40690"},{"date":"20-01-2020","nav":"11.39040"},{"date":"17-01-2020","nav":"11.38130"},{"date":"16-01-2020","nav":"11.37370"},{"date":"15-01-2020","nav":"11.36280"},{"date":"14-01-2020","nav":"11.33680"},{"date":"13-01-2020","nav":"11.39630"},{"date":"10-01-2020","nav":"11.38590"},{"date":"09-01-2020","nav":"11.39340"},{"date":"08-01-2020","nav":"11.38430"},{"date":"07-01-2020","nav":"11.37400"},{"date":"06-01-2020","nav":"11.37500"},{"date":"03-01-2020","nav":"11.37970"},{"date":"02-01-2020","nav":"11.37510"},{"date":"01-01-2020","nav":"11.36920"},{"date":"31-12-2019","nav":"11.37650"},{"date":"30-12-2019","nav":"11.38860"},{"date":"27-12-2019","nav":"11.38260"},{"date":"26-12-2019","nav":"11.35820"},{"date":"24-12-2019","nav":"11.35530"},{"date":"23-12-2019","nav":"11.36270"},{"date":"20-12-2019","nav":"11.33510"},{"date":"19-12-2019","nav":"11.26980"},{"date":"18-12-2019","nav":"11.27130"},{"date":"17-12-2019","nav":"11.25880"},{"date":"16-12-2019","nav":"11.24550"},{"date":"13-12-2019","nav":"11.24390"},{"date":"12-12-2019","nav":"11.24880"},{"date":"11-12-2019","nav":"11.23280"},{"date":"10-12-2019","nav":"11.24400"},{"date":"09-12-2019","nav":"11.25650"},{"date":"06-12-2019","nav":"11.26780"},{"date":"05-12-2019","nav":"11.26540"},{"date":"04-12-2019","nav":"11.32090"},{"date":"03-12-2019","nav":"11.31320"},{"date":"02-12-2019","nav":"11.29530"},{"date":"29-11-2019","nav":"11.30300"},{"date":"28-11-2019","nav":"11.29850"},{"date":"27-11-2019","nav":"11.28770"},{"date":"26-11-2019","nav":"11.28920"},{"date":"25-11-2019","nav":"11.28910"},{"date":"22-11-2019","nav":"11.27310"},{"date":"21-11-2019","nav":"11.26420"},{"date":"20-11-2019","nav":"11.26210"},{"date":"19-11-2019","nav":"11.24540"},{"date":"18-11-2019","nav":"11.23330"},{"date":"15-11-2019","nav":"11.22250"},{"date":"14-11-2019","nav":"11.22190"},{"date":"13-11-2019","nav":"11.20790"},{"date":"11-11-2019","nav":"11.20220"},{"date":"08-11-2019","nav":"11.19960"},{"date":"07-11-2019","nav":"11.21750"},{"date":"06-11-2019","nav":"11.21170"},{"date":"05-11-2019","nav":"11.22390"},{"date":"04-11-2019","nav":"11.22900"},{"date":"01-11-2019","nav":"11.22840"},{"date":"31-10-2019","nav":"11.21890"},{"date":"30-10-2019","nav":"11.21120"},{"date":"29-10-2019","nav":"11.20040"},{"date":"25-10-2019","nav":"11.20960"},{"date":"24-10-2019","nav":"11.21550"},{"date":"23-10-2019","nav":"11.22050"},{"date":"22-10-2019","nav":"11.20080"},{"date":"18-10-2019","nav":"11.19570"},{"date":"17-10-2019","nav":"11.18990"},{"date":"16-10-2019","nav":"11.20220"},{"date":"15-10-2019","nav":"11.19280"},{"date":"14-10-2019","nav":"11.20590"},{"date":"11-10-2019","nav":"11.19210"},{"date":"10-10-2019","nav":"11.19930"},{"date":"09-10-2019","nav":"11.20020"},{"date":"07-10-2019","nav":"11.17870"},{"date":"04-10-2019","nav":"11.17570"},{"date":"03-10-2019","nav":"11.19030"},{"date":"01-10-2019","nav":"11.16580"},{"date":"30-09-2019","nav":"11.14400"},{"date":"27-09-2019","nav":"11.14580"},{"date":"26-09-2019","nav":"11.12510"},{"date":"25-09-2019","nav":"11.12460"},{"date":"24-09-2019","nav":"11.12410"},{"date":"23-09-2019","nav":"11.10780"},{"date":"20-09-2019","nav":"11.07550"},{"date":"19-09-2019","nav":"11.18620"},{"date":"18-09-2019","nav":"11.17530"},{"date":"17-09-2019","nav":"11.14530"},{"date":"16-09-2019","nav":"11.13760"},{"date":"13-09-2019","nav":"11.16010"},{"date":"12-09-2019","nav":"11.13730"},{"date":"11-09-2019","nav":"11.13920"},{"date":"09-09-2019","nav":"11.16150"},{"date":"06-09-2019","nav":"11.13920"},{"date":"05-09-2019","nav":"11.15370"},{"date":"04-09-2019","nav":"11.15260"},{"date":"03-09-2019","nav":"11.15140"},{"date":"30-08-2019","nav":"11.12740"},{"date":"29-08-2019","nav":"11.12410"},{"date":"28-08-2019","nav":"11.13000"},{"date":"27-08-2019","nav":"11.15720"},{"date":"26-08-2019","nav":"11.14100"},{"date":"23-08-2019","nav":"11.09920"},{"date":"22-08-2019","nav":"11.10490"},{"date":"21-08-2019","nav":"11.09830"},{"date":"20-08-2019","nav":"11.07930"},{"date":"19-08-2019","nav":"11.07720"},{"date":"16-08-2019","nav":"11.09510"},{"date":"14-08-2019","nav":"11.03260"},{"date":"13-08-2019","nav":"11.09850"},{"date":"09-08-2019","nav":"11.10140"},{"date":"08-08-2019","nav":"11.13210"},{"date":"07-08-2019","nav":"11.14040"},{"date":"06-08-2019","nav":"11.12690"},{"date":"05-08-2019","nav":"11.12460"},{"date":"02-08-2019","nav":"11.12220"},{"date":"01-08-2019","nav":"11.09780"},{"date":"31-07-2019","nav":"11.11040"},{"date":"30-07-2019","nav":"11.08820"},{"date":"29-07-2019","nav":"11.08860"},{"date":"26-07-2019","nav":"11.07950"},{"date":"25-07-2019","nav":"11.07590"},{"date":"24-07-2019","nav":"11.08930"},{"date":"23-07-2019","nav":"11.08430"},{"date":"22-07-2019","nav":"11.08880"},{"date":"19-07-2019","nav":"11.09260"},{"date":"18-07-2019","nav":"11.10760"},{"date":"17-07-2019","nav":"11.11720"},{"date":"16-07-2019","nav":"11.12330"},{"date":"15-07-2019","nav":"11.06010"},{"date":"12-07-2019","nav":"11.03760"},{"date":"11-07-2019","nav":"11.03320"},{"date":"10-07-2019","nav":"11.00030"},{"date":"09-07-2019","nav":"10.97370"},{"date":"08-07-2019","nav":"10.95980"},{"date":"05-07-2019","nav":"10.89010"},{"date":"04-07-2019","nav":"10.84150"},{"date":"03-07-2019","nav":"10.84370"},{"date":"02-07-2019","nav":"10.81710"},{"date":"01-07-2019","nav":"10.79880"},{"date":"28-06-2019","nav":"10.79860"},{"date":"27-06-2019","nav":"10.79750"},{"date":"26-06-2019","nav":"10.77920"},{"date":"25-06-2019","nav":"10.78170"},{"date":"24-06-2019","nav":"10.78630"},{"date":"21-06-2019","nav":"10.77280"},{"date":"20-06-2019","nav":"10.80690"},{"date":"19-06-2019","nav":"10.77470"},{"date":"18-06-2019","nav":"10.78260"},{"date":"17-06-2019","nav":"10.70500"},{"date":"14-06-2019","nav":"10.67320"},{"date":"13-06-2019","nav":"10.63570"},{"date":"12-06-2019","nav":"10.61700"},{"date":"11-06-2019","nav":"10.59810"},{"date":"10-06-2019","nav":"10.57370"},{"date":"07-06-2019","nav":"10.60350"},{"date":"06-06-2019","nav":"10.59570"},{"date":"04-06-2019","nav":"10.55250"},{"date":"03-06-2019","nav":"10.57720"},{"date":"31-05-2019","nav":"10.50950"},{"date":"30-05-2019","nav":"10.46460"},{"date":"29-05-2019","nav":"10.47370"},{"date":"28-05-2019","nav":"10.45720"},{"date":"27-05-2019","nav":"10.42740"},{"date":"24-05-2019","nav":"10.38520"},{"date":"23-05-2019","nav":"10.38940"},{"date":"22-05-2019","nav":"10.35320"},{"date":"21-05-2019","nav":"10.35140"},{"date":"20-05-2019","nav":"10.34110"},{"date":"17-05-2019","nav":"10.27420"},{"date":"16-05-2019","nav":"10.27050"},{"date":"15-05-2019","nav":"10.26280"},{"date":"14-05-2019","nav":"10.26450"},{"date":"13-05-2019","nav":"10.24580"},{"date":"10-05-2019","nav":"10.23800"},{"date":"09-05-2019","nav":"10.24590"},{"date":"08-05-2019","nav":"10.25170"},{"date":"07-05-2019","nav":"10.23720"},{"date":"06-05-2019","nav":"10.23190"},{"date":"03-05-2019","nav":"10.20880"},{"date":"02-05-2019","nav":"10.20450"},{"date":"30-04-2019","nav":"10.18470"},{"date":"26-04-2019","nav":"10.15470"},{"date":"25-04-2019","nav":"10.14530"},{"date":"24-04-2019","nav":"10.14070"},{"date":"23-04-2019","nav":"10.13490"},{"date":"22-04-2019","nav":"10.10920"},{"date":"18-04-2019","nav":"10.13590"},{"date":"16-04-2019","nav":"10.14280"},{"date":"15-04-2019","nav":"10.13210"},{"date":"12-04-2019","nav":"10.12190"},{"date":"11-04-2019","nav":"10.14190"},{"date":"10-04-2019","nav":"10.14360"},{"date":"09-04-2019","nav":"10.13030"},{"date":"08-04-2019","nav":"10.11260"},{"date":"05-04-2019","nav":"10.14820"},{"date":"04-04-2019","nav":"10.14260"},{"date":"03-04-2019","nav":"10.18990"},{"date":"02-04-2019","nav":"10.19620"},{"date":"29-03-2019","nav":"10.17540"},{"date":"28-03-2019","nav":"10.17290"},{"date":"27-03-2019","nav":"10.16500"},{"date":"26-03-2019","nav":"10.16430"},{"date":"25-03-2019","nav":"10.16010"},{"date":"22-03-2019","nav":"10.13200"},{"date":"20-03-2019","nav":"10.08360"},{"date":"19-03-2019","nav":"10.06560"},{"date":"18-03-2019","nav":"10.06330"},{"date":"15-03-2019","nav":"10.02710"},{"date":"14-03-2019","nav":"10.01870"}],"status":"SUCCESS"}