{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":146716,"scheme_name":"ICICI Prudential Retirement Fund Hybrid Conservative Plan - Direct Plan - Growth","isin_growth":"INF109KC1UA8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.67540"},{"date":"21-10-2026","nav":"19.74300"},{"date":"19-10-2026","nav":"19.82440"},{"date":"16-10-2026","nav":"19.87330"},{"date":"15-10-2026","nav":"19.85340"},{"date":"14-10-2026","nav":"19.81560"},{"date":"13-10-2026","nav":"19.86090"},{"date":"12-10-2026","nav":"19.79480"},{"date":"09-10-2026","nav":"19.84680"},{"date":"08-10-2026","nav":"19.78710"},{"date":"07-10-2026","nav":"19.91980"},{"date":"06-10-2026","nav":"19.97150"},{"date":"05-10-2026","nav":"19.90790"},{"date":"01-10-2026","nav":"19.90610"},{"date":"30-09-2026","nav":"19.99100"},{"date":"29-09-2026","nav":"19.99070"},{"date":"28-09-2026","nav":"20.03650"},{"date":"25-09-2026","nav":"20.15090"},{"date":"24-09-2026","nav":"20.13520"},{"date":"23-09-2026","nav":"20.24970"},{"date":"22-09-2026","nav":"20.23100"},{"date":"21-09-2026","nav":"20.20130"},{"date":"18-09-2026","nav":"20.18480"},{"date":"17-09-2026","nav":"20.15390"},{"date":"16-09-2026","nav":"20.10840"},{"date":"15-09-2026","nav":"20.08050"},{"date":"11-09-2026","nav":"20.21550"},{"date":"10-09-2026","nav":"20.25570"},{"date":"09-09-2026","nav":"20.28220"},{"date":"08-09-2026","nav":"20.28680"},{"date":"07-09-2026","nav":"20.28570"},{"date":"04-09-2026","nav":"20.27830"},{"date":"03-09-2026","nav":"20.26600"},{"date":"02-09-2026","nav":"20.24930"},{"date":"01-09-2026","nav":"20.29780"},{"date":"31-08-2026","nav":"20.33430"},{"date":"28-08-2026","nav":"20.37090"},{"date":"27-08-2026","nav":"20.37140"},{"date":"25-08-2026","nav":"20.40920"},{"date":"24-08-2026","nav":"20.39070"},{"date":"21-08-2026","nav":"20.38900"},{"date":"20-08-2026","nav":"20.38640"},{"date":"19-08-2026","nav":"20.40510"},{"date":"18-08-2026","nav":"20.39920"},{"date":"17-08-2026","nav":"20.41720"},{"date":"14-08-2026","nav":"20.44800"},{"date":"13-08-2026","nav":"20.44040"},{"date":"12-08-2026","nav":"20.42860"},{"date":"11-08-2026","nav":"20.41390"},{"date":"10-08-2026","nav":"20.42680"},{"date":"07-08-2026","nav":"20.38330"},{"date":"06-08-2026","nav":"20.34900"},{"date":"05-08-2026","nav":"20.34240"},{"date":"04-08-2026","nav":"20.28520"},{"date":"03-08-2026","nav":"20.29360"},{"date":"31-07-2026","nav":"20.21790"},{"date":"30-07-2026","nav":"20.20090"},{"date":"29-07-2026","nav":"20.19380"},{"date":"28-07-2026","nav":"20.17550"},{"date":"27-07-2026","nav":"20.16990"},{"date":"24-07-2026","nav":"20.05920"},{"date":"23-07-2026","nav":"20.07640"},{"date":"22-07-2026","nav":"20.11580"},{"date":"21-07-2026","nav":"20.15720"},{"date":"20-07-2026","nav":"20.14080"},{"date":"17-07-2026","nav":"20.15630"},{"date":"16-07-2026","nav":"20.13790"},{"date":"15-07-2026","nav":"20.10130"},{"date":"14-07-2026","nav":"20.07660"},{"date":"13-07-2026","nav":"20.14720"},{"date":"10-07-2026","nav":"20.14890"},{"date":"09-07-2026","nav":"20.08530"},{"date":"08-07-2026","nav":"20.05180"},{"date":"07-07-2026","nav":"20.15870"},{"date":"06-07-2026","nav":"20.17870"},{"date":"03-07-2026","nav":"20.14990"},{"date":"02-07-2026","nav":"20.14410"},{"date":"01-07-2026","nav":"20.09030"},{"date":"30-06-2026","nav":"20.08090"},{"date":"29-06-2026","nav":"20.06670"},{"date":"25-06-2026","nav":"20.06730"},{"date":"24-06-2026","nav":"20.01830"},{"date":"23-06-2026","nav":"19.95950"},{"date":"22-06-2026","nav":"20.00000"},{"date":"19-06-2026","nav":"19.96720"},{"date":"18-06-2026","nav":"19.96500"},{"date":"17-06-2026","nav":"19.94980"},{"date":"16-06-2026","nav":"19.91710"},{"date":"15-06-2026","nav":"19.91840"},{"date":"12-06-2026","nav":"19.81250"},{"date":"11-06-2026","nav":"19.73090"},{"date":"10-06-2026","nav":"19.73110"},{"date":"09-06-2026","nav":"19.74050"},{"date":"08-06-2026","nav":"19.68400"},{"date":"05-06-2026","nav":"19.71460"},{"date":"04-06-2026","nav":"19.68780"},{"date":"03-06-2026","nav":"19.66780"},{"date":"02-06-2026","nav":"19.69260"},{"date":"01-06-2026","nav":"19.68050"},{"date":"29-05-2026","nav":"19.71000"},{"date":"27-05-2026","nav":"19.73570"},{"date":"26-05-2026","nav":"19.71860"},{"date":"25-05-2026","nav":"19.70700"},{"date":"22-05-2026","nav":"19.63740"},{"date":"21-05-2026","nav":"19.61840"},{"date":"20-05-2026","nav":"19.63400"},{"date":"19-05-2026","nav":"19.62860"},{"date":"18-05-2026","nav":"19.59760"},{"date":"15-05-2026","nav":"19.65430"},{"date":"14-05-2026","nav":"19.66880"},{"date":"13-05-2026","nav":"19.62080"},{"date":"12-05-2026","nav":"19.59550"},{"date":"11-05-2026","nav":"19.68890"},{"date":"08-05-2026","nav":"19.77760"},{"date":"07-05-2026","nav":"19.80660"},{"date":"06-05-2026","nav":"19.79540"},{"date":"05-05-2026","nav":"19.67790"},{"date":"04-05-2026","nav":"19.67170"},{"date":"30-04-2026","nav":"19.62690"},{"date":"29-04-2026","nav":"19.67960"},{"date":"28-04-2026","nav":"19.65550"},{"date":"27-04-2026","nav":"19.69710"},{"date":"24-04-2026","nav":"19.64150"},{"date":"23-04-2026","nav":"19.69540"},{"date":"22-04-2026","nav":"19.76100"},{"date":"21-04-2026","nav":"19.79170"},{"date":"20-04-2026","nav":"19.76290"},{"date":"17-04-2026","nav":"19.75450"},{"date":"16-04-2026","nav":"19.71040"},{"date":"15-04-2026","nav":"19.70110"},{"date":"13-04-2026","nav":"19.58590"},{"date":"10-04-2026","nav":"19.63080"},{"date":"09-04-2026","nav":"19.55400"},{"date":"08-04-2026","nav":"19.59170"},{"date":"07-04-2026","nav":"19.34600"},{"date":"06-04-2026","nav":"19.31860"},{"date":"02-04-2026","nav":"19.24380"},{"date":"31-03-2026","nav":"19.19140"},{"date":"30-03-2026","nav":"19.18890"},{"date":"27-03-2026","nav":"19.26370"},{"date":"25-03-2026","nav":"19.37420"},{"date":"24-03-2026","nav":"19.28600"},{"date":"23-03-2026","nav":"19.19140"},{"date":"20-03-2026","nav":"19.37940"},{"date":"18-03-2026","nav":"19.49940"},{"date":"17-03-2026","nav":"19.44790"},{"date":"16-03-2026","nav":"19.39080"},{"date":"13-03-2026","nav":"19.34040"},{"date":"12-03-2026","nav":"19.48230"},{"date":"11-03-2026","nav":"19.54500"},{"date":"10-03-2026","nav":"19.59120"},{"date":"09-03-2026","nav":"19.47490"},{"date":"06-03-2026","nav":"19.62360"},{"date":"05-03-2026","nav":"19.67650"},{"date":"04-03-2026","nav":"19.59750"},{"date":"02-03-2026","nav":"19.73130"},{"date":"27-02-2026","nav":"19.79280"},{"date":"26-02-2026","nav":"19.85030"},{"date":"25-02-2026","nav":"19.85630"},{"date":"24-02-2026","nav":"19.79460"},{"date":"23-02-2026","nav":"19.81250"},{"date":"20-02-2026","nav":"19.76100"},{"date":"18-02-2026","nav":"19.84220"},{"date":"17-02-2026","nav":"19.82480"},{"date":"16-02-2026","nav":"19.80460"},{"date":"13-02-2026","nav":"19.77120"},{"date":"12-02-2026","nav":"19.84530"},{"date":"11-02-2026","nav":"19.83630"},{"date":"10-02-2026","nav":"19.79370"},{"date":"09-02-2026","nav":"19.75110"},{"date":"06-02-2026","nav":"19.68900"},{"date":"05-02-2026","nav":"19.72330"},{"date":"04-02-2026","nav":"19.71790"},{"date":"03-02-2026","nav":"19.68390"},{"date":"02-02-2026","nav":"19.56240"},{"date":"30-01-2026","nav":"19.70860"},{"date":"29-01-2026","nav":"19.83960"},{"date":"28-01-2026","nav":"19.76600"},{"date":"27-01-2026","nav":"19.67920"},{"date":"23-01-2026","nav":"19.61610"},{"date":"22-01-2026","nav":"19.65840"},{"date":"21-01-2026","nav":"19.61330"},{"date":"20-01-2026","nav":"19.59600"},{"date":"19-01-2026","nav":"19.68380"},{"date":"16-01-2026","nav":"19.68600"},{"date":"14-01-2026","nav":"19.69810"},{"date":"13-01-2026","nav":"19.66450"},{"date":"12-01-2026","nav":"19.66960"},{"date":"09-01-2026","nav":"19.63070"},{"date":"08-01-2026","nav":"19.64220"},{"date":"07-01-2026","nav":"19.76100"},{"date":"06-01-2026","nav":"19.74620"},{"date":"05-01-2026","nav":"19.71590"},{"date":"02-01-2026","nav":"19.71500"},{"date":"01-01-2026","nav":"19.68240"},{"date":"31-12-2025","nav":"19.65850"},{"date":"30-12-2025","nav":"19.60670"},{"date":"29-12-2025","nav":"19.57980"},{"date":"26-12-2025","nav":"19.59740"},{"date":"24-12-2025","nav":"19.58340"},{"date":"23-12-2025","nav":"19.53540"},{"date":"22-12-2025","nav":"19.51100"},{"date":"19-12-2025","nav":"19.47960"},{"date":"18-12-2025","nav":"19.44450"},{"date":"17-12-2025","nav":"19.43160"},{"date":"16-12-2025","nav":"19.44730"},{"date":"15-12-2025","nav":"19.44900"},{"date":"12-12-2025","nav":"19.44000"},{"date":"11-12-2025","nav":"19.36280"},{"date":"10-12-2025","nav":"19.31580"},{"date":"09-12-2025","nav":"19.38060"},{"date":"08-12-2025","nav":"19.41590"},{"date":"05-12-2025","nav":"19.52060"},{"date":"04-12-2025","nav":"19.48120"},{"date":"03-12-2025","nav":"19.48710"},{"date":"02-12-2025","nav":"19.53470"},{"date":"01-12-2025","nav":"19.53360"},{"date":"28-11-2025","nav":"19.53250"},{"date":"27-11-2025","nav":"19.54650"},{"date":"26-11-2025","nav":"19.53900"},{"date":"25-11-2025","nav":"19.44360"},{"date":"24-11-2025","nav":"19.41150"},{"date":"21-11-2025","nav":"19.42540"},{"date":"20-11-2025","nav":"19.49530"},{"date":"19-11-2025","nav":"19.48270"},{"date":"18-11-2025","nav":"19.45210"},{"date":"17-11-2025","nav":"19.49150"},{"date":"14-11-2025","nav":"19.48180"},{"date":"13-11-2025","nav":"19.47880"},{"date":"12-11-2025","nav":"19.45580"},{"date":"11-11-2025","nav":"19.42980"},{"date":"10-11-2025","nav":"19.35310"},{"date":"07-11-2025","nav":"19.29180"},{"date":"06-11-2025","nav":"19.28370"},{"date":"04-11-2025","nav":"19.31600"},{"date":"03-11-2025","nav":"19.34780"},{"date":"31-10-2025","nav":"19.29890"},{"date":"30-10-2025","nav":"19.32310"},{"date":"29-10-2025","nav":"19.37520"},{"date":"28-10-2025","nav":"19.33630"},{"date":"27-10-2025","nav":"19.33600"},{"date":"24-10-2025","nav":"19.27790"},{"date":"23-10-2025","nav":"19.30560"},{"date":"20-10-2025","nav":"19.32270"},{"date":"17-10-2025","nav":"19.32340"},{"date":"16-10-2025","nav":"19.32810"},{"date":"15-10-2025","nav":"19.29060"},{"date":"14-10-2025","nav":"19.23650"},{"date":"13-10-2025","nav":"19.25550"},{"date":"10-10-2025","nav":"19.22510"},{"date":"09-10-2025","nav":"19.23950"},{"date":"08-10-2025","nav":"19.18950"},{"date":"07-10-2025","nav":"19.21500"},{"date":"06-10-2025","nav":"19.18070"},{"date":"03-10-2025","nav":"19.15130"},{"date":"01-10-2025","nav":"19.11590"},{"date":"30-09-2025","nav":"19.04330"},{"date":"26-09-2025","nav":"18.99460"},{"date":"25-09-2025","nav":"19.10550"},{"date":"24-09-2025","nav":"19.11900"},{"date":"23-09-2025","nav":"19.18170"},{"date":"22-09-2025","nav":"19.16980"},{"date":"19-09-2025","nav":"19.15200"},{"date":"18-09-2025","nav":"19.15150"},{"date":"17-09-2025","nav":"19.16910"},{"date":"16-09-2025","nav":"19.14110"},{"date":"15-09-2025","nav":"19.08630"},{"date":"12-09-2025","nav":"19.08900"},{"date":"11-09-2025","nav":"19.06760"},{"date":"10-09-2025","nav":"19.06070"},{"date":"09-09-2025","nav":"19.06640"},{"date":"05-09-2025","nav":"19.04960"},{"date":"04-09-2025","nav":"19.01550"},{"date":"03-09-2025","nav":"18.96470"},{"date":"02-09-2025","nav":"18.86280"},{"date":"01-09-2025","nav":"18.85800"},{"date":"29-08-2025","nav":"18.76360"},{"date":"28-08-2025","nav":"18.82650"},{"date":"26-08-2025","nav":"18.86980"},{"date":"25-08-2025","nav":"18.95250"},{"date":"22-08-2025","nav":"18.91520"},{"date":"21-08-2025","nav":"18.94250"},{"date":"20-08-2025","nav":"18.96690"},{"date":"19-08-2025","nav":"18.94380"},{"date":"18-08-2025","nav":"18.91350"},{"date":"14-08-2025","nav":"18.82870"},{"date":"13-08-2025","nav":"18.78820"},{"date":"12-08-2025","nav":"18.76420"},{"date":"11-08-2025","nav":"18.76310"},{"date":"08-08-2025","nav":"18.74120"},{"date":"07-08-2025","nav":"18.81810"},{"date":"06-08-2025","nav":"18.80050"},{"date":"05-08-2025","nav":"18.87760"},{"date":"04-08-2025","nav":"18.88860"},{"date":"01-08-2025","nav":"18.78010"},{"date":"31-07-2025","nav":"18.83940"},{"date":"30-07-2025","nav":"18.84110"},{"date":"29-07-2025","nav":"18.84770"},{"date":"28-07-2025","nav":"18.81880"},{"date":"25-07-2025","nav":"18.88180"},{"date":"24-07-2025","nav":"18.96420"},{"date":"23-07-2025","nav":"18.98670"},{"date":"22-07-2025","nav":"18.97290"},{"date":"21-07-2025","nav":"18.99190"},{"date":"18-07-2025","nav":"18.93380"},{"date":"17-07-2025","nav":"18.90770"},{"date":"16-07-2025","nav":"18.92540"},{"date":"15-07-2025","nav":"18.89520"},{"date":"14-07-2025","nav":"18.86260"},{"date":"11-07-2025","nav":"18.84640"},{"date":"10-07-2025","nav":"18.85960"},{"date":"09-07-2025","nav":"18.87830"},{"date":"08-07-2025","nav":"18.89990"},{"date":"07-07-2025","nav":"18.91690"},{"date":"04-07-2025","nav":"18.95210"},{"date":"03-07-2025","nav":"18.94870"},{"date":"02-07-2025","nav":"18.98560"},{"date":"01-07-2025","nav":"18.94820"},{"date":"30-06-2025","nav":"18.91620"},{"date":"27-06-2025","nav":"18.88470"},{"date":"26-06-2025","nav":"18.83150"},{"date":"25-06-2025","nav":"18.79800"},{"date":"24-06-2025","nav":"18.74970"},{"date":"23-06-2025","nav":"18.68470"},{"date":"20-06-2025","nav":"18.65270"},{"date":"19-06-2025","nav":"18.56280"},{"date":"18-06-2025","nav":"18.61390"},{"date":"17-06-2025","nav":"18.61820"},{"date":"16-06-2025","nav":"18.65420"},{"date":"13-06-2025","nav":"18.57470"},{"date":"12-06-2025","nav":"18.60770"},{"date":"11-06-2025","nav":"18.68640"},{"date":"10-06-2025","nav":"18.69540"},{"date":"09-06-2025","nav":"18.70030"},{"date":"06-06-2025","nav":"18.65330"},{"date":"05-06-2025","nav":"18.58730"},{"date":"04-06-2025","nav":"18.54500"},{"date":"03-06-2025","nav":"18.52970"},{"date":"02-06-2025","nav":"18.51890"},{"date":"30-05-2025","nav":"18.51160"},{"date":"29-05-2025","nav":"18.53830"},{"date":"28-05-2025","nav":"18.51150"},{"date":"27-05-2025","nav":"18.51030"},{"date":"26-05-2025","nav":"18.55760"},{"date":"23-05-2025","nav":"18.52480"},{"date":"22-05-2025","nav":"18.50020"},{"date":"21-05-2025","nav":"18.50320"},{"date":"20-05-2025","nav":"18.44540"},{"date":"19-05-2025","nav":"18.51420"},{"date":"16-05-2025","nav":"18.50910"},{"date":"15-05-2025","nav":"18.48570"},{"date":"14-05-2025","nav":"18.41940"},{"date":"13-05-2025","nav":"18.33150"},{"date":"09-05-2025","nav":"18.11420"},{"date":"08-05-2025","nav":"18.12690"},{"date":"07-05-2025","nav":"18.23610"},{"date":"06-05-2025","nav":"18.18930"},{"date":"05-05-2025","nav":"18.26060"},{"date":"02-05-2025","nav":"18.19210"},{"date":"30-04-2025","nav":"18.17810"},{"date":"29-04-2025","nav":"18.18610"},{"date":"28-04-2025","nav":"18.18660"},{"date":"25-04-2025","nav":"18.14610"},{"date":"24-04-2025","nav":"18.24380"},{"date":"23-04-2025","nav":"18.23740"},{"date":"22-04-2025","nav":"18.18660"},{"date":"21-04-2025","nav":"18.16080"},{"date":"17-04-2025","nav":"18.00400"},{"date":"16-04-2025","nav":"17.92670"},{"date":"15-04-2025","nav":"17.88960"},{"date":"11-04-2025","nav":"17.73280"},{"date":"09-04-2025","nav":"17.64600"},{"date":"08-04-2025","nav":"17.67420"},{"date":"07-04-2025","nav":"17.57810"},{"date":"04-04-2025","nav":"17.75820"},{"date":"03-04-2025","nav":"17.89600"},{"date":"02-04-2025","nav":"17.91760"},{"date":"31-03-2025","nav":"17.88930"},{"date":"28-03-2025","nav":"17.88370"},{"date":"27-03-2025","nav":"17.89310"},{"date":"26-03-2025","nav":"17.85610"},{"date":"25-03-2025","nav":"17.84810"},{"date":"24-03-2025","nav":"17.84240"},{"date":"21-03-2025","nav":"17.81250"},{"date":"20-03-2025","nav":"17.81370"},{"date":"19-03-2025","nav":"17.74980"},{"date":"18-03-2025","nav":"17.67270"},{"date":"17-03-2025","nav":"17.59280"},{"date":"13-03-2025","nav":"17.53330"},{"date":"12-03-2025","nav":"17.56670"},{"date":"11-03-2025","nav":"17.57950"},{"date":"10-03-2025","nav":"17.57770"},{"date":"07-03-2025","nav":"17.63250"},{"date":"06-03-2025","nav":"17.63730"},{"date":"05-03-2025","nav":"17.58230"},{"date":"04-03-2025","nav":"17.44630"},{"date":"03-03-2025","nav":"17.44390"},{"date":"28-02-2025","nav":"17.43000"},{"date":"27-02-2025","nav":"17.55910"},{"date":"25-02-2025","nav":"17.57310"},{"date":"24-02-2025","nav":"17.60960"},{"date":"21-02-2025","nav":"17.67540"},{"date":"20-02-2025","nav":"17.71920"},{"date":"18-02-2025","nav":"17.63280"},{"date":"17-02-2025","nav":"17.63420"},{"date":"14-02-2025","nav":"17.63250"},{"date":"13-02-2025","nav":"17.70720"},{"date":"12-02-2025","nav":"17.68500"},{"date":"11-02-2025","nav":"17.67180"},{"date":"10-02-2025","nav":"17.75490"},{"date":"07-02-2025","nav":"17.84700"},{"date":"06-02-2025","nav":"17.79200"},{"date":"05-02-2025","nav":"17.82650"},{"date":"04-02-2025","nav":"17.79190"},{"date":"03-02-2025","nav":"17.71730"},{"date":"31-01-2025","nav":"17.76960"},{"date":"30-01-2025","nav":"17.70550"},{"date":"29-01-2025","nav":"17.70370"},{"date":"28-01-2025","nav":"17.60800"},{"date":"27-01-2025","nav":"17.61310"},{"date":"24-01-2025","nav":"17.69310"},{"date":"23-01-2025","nav":"17.72660"},{"date":"22-01-2025","nav":"17.62090"},{"date":"21-01-2025","nav":"17.60440"},{"date":"20-01-2025","nav":"17.67280"},{"date":"17-01-2025","nav":"17.64150"},{"date":"16-01-2025","nav":"17.66110"},{"date":"15-01-2025","nav":"17.59350"},{"date":"14-01-2025","nav":"17.57660"},{"date":"13-01-2025","nav":"17.53040"},{"date":"10-01-2025","nav":"17.70440"},{"date":"09-01-2025","nav":"17.72950"},{"date":"08-01-2025","nav":"17.77450"},{"date":"07-01-2025","nav":"17.83440"},{"date":"06-01-2025","nav":"17.79410"},{"date":"03-01-2025","nav":"17.89790"},{"date":"02-01-2025","nav":"17.93460"},{"date":"01-01-2025","nav":"17.87060"},{"date":"31-12-2024","nav":"17.82660"},{"date":"30-12-2024","nav":"17.84040"},{"date":"27-12-2024","nav":"17.85330"},{"date":"26-12-2024","nav":"17.84360"},{"date":"24-12-2024","nav":"17.82660"},{"date":"23-12-2024","nav":"17.82700"},{"date":"20-12-2024","nav":"17.78360"},{"date":"19-12-2024","nav":"17.89300"},{"date":"18-12-2024","nav":"17.94490"},{"date":"17-12-2024","nav":"17.93100"},{"date":"16-12-2024","nav":"17.96000"},{"date":"13-12-2024","nav":"17.99470"},{"date":"12-12-2024","nav":"17.97870"},{"date":"11-12-2024","nav":"18.00790"},{"date":"10-12-2024","nav":"17.99210"},{"date":"09-12-2024","nav":"18.00760"},{"date":"06-12-2024","nav":"17.97700"},{"date":"05-12-2024","nav":"17.97840"},{"date":"04-12-2024","nav":"17.93450"},{"date":"03-12-2024","nav":"17.92380"},{"date":"02-12-2024","nav":"17.88290"},{"date":"29-11-2024","nav":"17.79710"},{"date":"28-11-2024","nav":"17.73400"},{"date":"27-11-2024","nav":"17.76910"},{"date":"26-11-2024","nav":"17.75700"},{"date":"25-11-2024","nav":"17.78300"},{"date":"22-11-2024","nav":"17.76100"},{"date":"21-11-2024","nav":"17.66830"},{"date":"19-11-2024","nav":"17.67890"},{"date":"18-11-2024","nav":"17.64330"},{"date":"14-11-2024","nav":"17.58740"},{"date":"13-11-2024","nav":"17.58420"},{"date":"12-11-2024","nav":"17.63170"},{"date":"11-11-2024","nav":"17.69060"},{"date":"08-11-2024","nav":"17.70870"},{"date":"07-11-2024","nav":"17.70400"},{"date":"06-11-2024","nav":"17.79740"},{"date":"05-11-2024","nav":"17.71220"},{"date":"04-11-2024","nav":"17.64750"},{"date":"31-10-2024","nav":"17.65310"},{"date":"30-10-2024","nav":"17.67700"},{"date":"29-10-2024","nav":"17.67430"},{"date":"28-10-2024","nav":"17.67440"},{"date":"25-10-2024","nav":"17.65870"},{"date":"24-10-2024","nav":"17.74640"},{"date":"23-10-2024","nav":"17.72220"},{"date":"22-10-2024","nav":"17.72270"},{"date":"21-10-2024","nav":"17.82480"},{"date":"18-10-2024","nav":"17.86600"},{"date":"17-10-2024","nav":"17.83210"},{"date":"16-10-2024","nav":"17.88670"},{"date":"15-10-2024","nav":"17.89520"},{"date":"14-10-2024","nav":"17.89280"},{"date":"11-10-2024","nav":"17.86240"},{"date":"10-10-2024","nav":"17.83320"},{"date":"09-10-2024","nav":"17.84010"},{"date":"08-10-2024","nav":"17.80000"},{"date":"07-10-2024","nav":"17.74200"},{"date":"04-10-2024","nav":"17.80270"},{"date":"03-10-2024","nav":"17.85660"},{"date":"01-10-2024","nav":"17.93950"},{"date":"30-09-2024","nav":"17.91370"},{"date":"27-09-2024","nav":"17.96370"},{"date":"26-09-2024","nav":"17.95370"},{"date":"25-09-2024","nav":"17.89690"},{"date":"24-09-2024","nav":"17.88140"},{"date":"23-09-2024","nav":"17.88210"},{"date":"20-09-2024","nav":"17.83010"},{"date":"19-09-2024","nav":"17.75740"},{"date":"17-09-2024","nav":"17.78410"},{"date":"16-09-2024","nav":"17.78270"},{"date":"13-09-2024","nav":"17.77060"},{"date":"12-09-2024","nav":"17.75470"},{"date":"11-09-2024","nav":"17.67070"},{"date":"10-09-2024","nav":"17.69730"},{"date":"09-09-2024","nav":"17.66350"},{"date":"06-09-2024","nav":"17.66890"},{"date":"05-09-2024","nav":"17.70910"},{"date":"04-09-2024","nav":"17.70500"},{"date":"03-09-2024","nav":"17.71170"},{"date":"02-09-2024","nav":"17.71150"},{"date":"30-08-2024","nav":"17.70110"},{"date":"29-08-2024","nav":"17.64960"},{"date":"28-08-2024","nav":"17.63710"},{"date":"27-08-2024","nav":"17.62420"},{"date":"26-08-2024","nav":"17.62550"},{"date":"23-08-2024","nav":"17.57080"},{"date":"22-08-2024","nav":"17.54160"},{"date":"21-08-2024","nav":"17.51130"},{"date":"20-08-2024","nav":"17.49510"},{"date":"19-08-2024","nav":"17.47660"},{"date":"16-08-2024","nav":"17.46190"},{"date":"14-08-2024","nav":"17.38520"},{"date":"13-08-2024","nav":"17.39550"},{"date":"12-08-2024","nav":"17.42770"},{"date":"09-08-2024","nav":"17.41350"},{"date":"08-08-2024","nav":"17.38160"},{"date":"07-08-2024","nav":"17.41660"},{"date":"06-08-2024","nav":"17.36090"},{"date":"05-08-2024","nav":"17.38390"},{"date":"02-08-2024","nav":"17.50440"},{"date":"01-08-2024","nav":"17.57490"},{"date":"31-07-2024","nav":"17.58430"},{"date":"30-07-2024","nav":"17.54410"},{"date":"29-07-2024","nav":"17.52630"},{"date":"26-07-2024","nav":"17.50280"},{"date":"25-07-2024","nav":"17.39180"},{"date":"24-07-2024","nav":"17.37530"},{"date":"23-07-2024","nav":"17.34010"},{"date":"22-07-2024","nav":"17.36060"},{"date":"19-07-2024","nav":"17.31370"},{"date":"18-07-2024","nav":"17.43260"},{"date":"16-07-2024","nav":"17.44250"},{"date":"15-07-2024","nav":"17.43530"},{"date":"12-07-2024","nav":"17.39830"},{"date":"11-07-2024","nav":"17.40090"},{"date":"10-07-2024","nav":"17.38620"},{"date":"09-07-2024","nav":"17.39840"},{"date":"08-07-2024","nav":"17.35880"},{"date":"05-07-2024","nav":"17.36100"},{"date":"04-07-2024","nav":"17.34610"},{"date":"03-07-2024","nav":"17.34870"},{"date":"02-07-2024","nav":"17.32990"},{"date":"01-07-2024","nav":"17.34670"},{"date":"28-06-2024","nav":"17.28860"},{"date":"27-06-2024","nav":"17.29620"},{"date":"26-06-2024","nav":"17.23630"},{"date":"25-06-2024","nav":"17.19830"},{"date":"24-06-2024","nav":"17.20340"},{"date":"21-06-2024","nav":"17.17020"},{"date":"20-06-2024","nav":"17.18380"},{"date":"19-06-2024","nav":"17.17590"},{"date":"18-06-2024","nav":"17.24160"},{"date":"14-06-2024","nav":"17.23960"},{"date":"13-06-2024","nav":"17.21140"},{"date":"12-06-2024","nav":"17.17000"},{"date":"11-06-2024","nav":"17.12900"},{"date":"10-06-2024","nav":"17.09790"},{"date":"07-06-2024","nav":"17.05330"},{"date":"06-06-2024","nav":"16.94510"},{"date":"05-06-2024","nav":"16.87970"},{"date":"04-06-2024","nav":"16.73610"},{"date":"03-06-2024","nav":"17.07650"},{"date":"31-05-2024","nav":"16.92020"},{"date":"30-05-2024","nav":"16.90270"},{"date":"29-05-2024","nav":"16.96220"},{"date":"28-05-2024","nav":"16.97710"},{"date":"27-05-2024","nav":"17.00480"},{"date":"24-05-2024","nav":"16.99470"},{"date":"22-05-2024","nav":"16.94420"},{"date":"21-05-2024","nav":"16.92690"},{"date":"17-05-2024","nav":"16.87070"},{"date":"16-05-2024","nav":"16.83670"},{"date":"15-05-2024","nav":"16.78900"},{"date":"14-05-2024","nav":"16.77440"},{"date":"13-05-2024","nav":"16.72590"},{"date":"10-05-2024","nav":"16.71370"},{"date":"09-05-2024","nav":"16.66550"},{"date":"08-05-2024","nav":"16.74480"},{"date":"07-05-2024","nav":"16.72650"},{"date":"06-05-2024","nav":"16.79490"},{"date":"03-05-2024","nav":"16.79870"},{"date":"02-05-2024","nav":"16.84380"},{"date":"30-04-2024","nav":"16.82820"},{"date":"29-04-2024","nav":"16.83040"},{"date":"26-04-2024","nav":"16.79880"},{"date":"25-04-2024","nav":"16.78840"},{"date":"24-04-2024","nav":"16.76360"},{"date":"23-04-2024","nav":"16.71760"},{"date":"22-04-2024","nav":"16.66650"},{"date":"19-04-2024","nav":"16.60710"},{"date":"18-04-2024","nav":"16.60570"},{"date":"16-04-2024","nav":"16.60830"},{"date":"15-04-2024","nav":"16.63000"},{"date":"12-04-2024","nav":"16.65240"},{"date":"10-04-2024","nav":"16.69300"},{"date":"08-04-2024","nav":"16.70140"},{"date":"05-04-2024","nav":"16.66650"},{"date":"04-04-2024","nav":"16.68100"},{"date":"03-04-2024","nav":"16.69330"},{"date":"02-04-2024","nav":"16.67510"},{"date":"31-03-2024","nav":"16.58530"},{"date":"28-03-2024","nav":"16.58010"},{"date":"27-03-2024","nav":"16.53970"},{"date":"26-03-2024","nav":"16.53360"},{"date":"22-03-2024","nav":"16.51500"},{"date":"21-03-2024","nav":"16.47680"},{"date":"20-03-2024","nav":"16.40370"},{"date":"19-03-2024","nav":"16.40600"},{"date":"18-03-2024","nav":"16.45810"},{"date":"15-03-2024","nav":"16.45100"},{"date":"14-03-2024","nav":"16.44000"},{"date":"13-03-2024","nav":"16.35170"},{"date":"12-03-2024","nav":"16.48640"},{"date":"11-03-2024","nav":"16.52750"},{"date":"07-03-2024","nav":"16.53120"},{"date":"06-03-2024","nav":"16.50590"},{"date":"05-03-2024","nav":"16.51710"},{"date":"04-03-2024","nav":"16.49350"},{"date":"01-03-2024","nav":"16.46840"},{"date":"29-02-2024","nav":"16.39530"},{"date":"28-02-2024","nav":"16.38260"},{"date":"27-02-2024","nav":"16.43280"},{"date":"26-02-2024","nav":"16.41030"},{"date":"23-02-2024","nav":"16.42690"},{"date":"22-02-2024","nav":"16.41270"},{"date":"21-02-2024","nav":"16.40560"},{"date":"20-02-2024","nav":"16.43820"},{"date":"16-02-2024","nav":"16.38130"},{"date":"15-02-2024","nav":"16.34880"},{"date":"14-02-2024","nav":"16.29070"},{"date":"13-02-2024","nav":"16.24740"},{"date":"12-02-2024","nav":"16.25680"},{"date":"09-02-2024","nav":"16.31220"},{"date":"08-02-2024","nav":"16.34040"},{"date":"07-02-2024","nav":"16.36120"},{"date":"06-02-2024","nav":"16.33080"},{"date":"05-02-2024","nav":"16.28270"},{"date":"02-02-2024","nav":"16.28730"},{"date":"01-02-2024","nav":"16.24810"},{"date":"31-01-2024","nav":"16.29100"},{"date":"30-01-2024","nav":"16.23520"},{"date":"29-01-2024","nav":"16.26630"},{"date":"25-01-2024","nav":"16.18730"},{"date":"24-01-2024","nav":"16.19800"},{"date":"23-01-2024","nav":"16.12670"},{"date":"19-01-2024","nav":"16.22350"},{"date":"18-01-2024","nav":"16.16220"},{"date":"17-01-2024","nav":"16.15560"},{"date":"16-01-2024","nav":"16.19160"},{"date":"15-01-2024","nav":"16.18850"},{"date":"12-01-2024","nav":"16.15100"},{"date":"11-01-2024","nav":"16.15000"},{"date":"10-01-2024","nav":"16.08530"},{"date":"09-01-2024","nav":"16.09260"},{"date":"08-01-2024","nav":"16.06730"},{"date":"05-01-2024","nav":"16.09920"},{"date":"04-01-2024","nav":"16.10700"},{"date":"03-01-2024","nav":"16.09260"},{"date":"02-01-2024","nav":"16.09680"},{"date":"01-01-2024","nav":"16.07670"},{"date":"29-12-2023","nav":"16.06650"},{"date":"28-12-2023","nav":"16.07030"},{"date":"27-12-2023","nav":"16.01890"},{"date":"26-12-2023","nav":"15.94700"},{"date":"22-12-2023","nav":"15.92080"},{"date":"21-12-2023","nav":"15.87330"},{"date":"20-12-2023","nav":"15.82140"},{"date":"19-12-2023","nav":"15.93240"},{"date":"18-12-2023","nav":"15.92500"},{"date":"15-12-2023","nav":"15.92570"},{"date":"14-12-2023","nav":"15.91140"},{"date":"13-12-2023","nav":"15.87450"},{"date":"12-12-2023","nav":"15.86810"},{"date":"11-12-2023","nav":"15.84230"},{"date":"08-12-2023","nav":"15.82110"},{"date":"07-12-2023","nav":"15.81950"},{"date":"06-12-2023","nav":"15.79330"},{"date":"05-12-2023","nav":"15.80120"},{"date":"04-12-2023","nav":"15.77640"},{"date":"01-12-2023","nav":"15.70710"},{"date":"30-11-2023","nav":"15.68960"},{"date":"29-11-2023","nav":"15.63200"},{"date":"28-11-2023","nav":"15.60170"},{"date":"24-11-2023","nav":"15.52760"},{"date":"23-11-2023","nav":"15.51050"},{"date":"22-11-2023","nav":"15.50480"},{"date":"21-11-2023","nav":"15.48820"},{"date":"20-11-2023","nav":"15.45680"},{"date":"17-11-2023","nav":"15.46360"},{"date":"16-11-2023","nav":"15.46300"},{"date":"15-11-2023","nav":"15.42680"},{"date":"13-11-2023","nav":"15.35080"},{"date":"10-11-2023","nav":"15.33730"},{"date":"09-11-2023","nav":"15.33650"},{"date":"08-11-2023","nav":"15.35260"},{"date":"07-11-2023","nav":"15.32950"},{"date":"06-11-2023","nav":"15.31700"},{"date":"03-11-2023","nav":"15.28000"},{"date":"02-11-2023","nav":"15.23100"},{"date":"01-11-2023","nav":"15.18270"},{"date":"31-10-2023","nav":"15.19030"},{"date":"30-10-2023","nav":"15.17400"},{"date":"27-10-2023","nav":"15.12130"},{"date":"26-10-2023","nav":"15.08770"},{"date":"25-10-2023","nav":"15.13730"},{"date":"23-10-2023","nav":"15.15780"},{"date":"20-10-2023","nav":"15.25150"},{"date":"19-10-2023","nav":"15.30390"},{"date":"18-10-2023","nav":"15.28380"},{"date":"17-10-2023","nav":"15.29410"},{"date":"16-10-2023","nav":"15.25530"},{"date":"13-10-2023","nav":"15.24710"},{"date":"12-10-2023","nav":"15.23380"},{"date":"11-10-2023","nav":"15.20150"},{"date":"10-10-2023","nav":"15.16730"},{"date":"09-10-2023","nav":"15.12240"},{"date":"06-10-2023","nav":"15.16580"},{"date":"05-10-2023","nav":"15.15710"},{"date":"04-10-2023","nav":"15.13940"},{"date":"03-10-2023","nav":"15.19280"},{"date":"29-09-2023","nav":"15.20940"},{"date":"27-09-2023","nav":"15.19640"},{"date":"26-09-2023","nav":"15.17920"},{"date":"25-09-2023","nav":"15.17750"},{"date":"22-09-2023","nav":"15.17280"},{"date":"21-09-2023","nav":"15.19800"},{"date":"20-09-2023","nav":"15.23150"},{"date":"18-09-2023","nav":"15.28310"},{"date":"15-09-2023","nav":"15.29230"},{"date":"14-09-2023","nav":"15.29290"},{"date":"13-09-2023","nav":"15.24670"},{"date":"12-09-2023","nav":"15.17840"},{"date":"11-09-2023","nav":"15.27360"},{"date":"08-09-2023","nav":"15.23890"},{"date":"07-09-2023","nav":"15.22580"},{"date":"06-09-2023","nav":"15.19590"},{"date":"05-09-2023","nav":"15.17850"},{"date":"04-09-2023","nav":"15.13770"},{"date":"01-09-2023","nav":"15.08970"},{"date":"31-08-2023","nav":"15.04570"},{"date":"30-08-2023","nav":"15.04700"},{"date":"29-08-2023","nav":"15.02870"},{"date":"28-08-2023","nav":"14.99440"},{"date":"25-08-2023","nav":"14.96390"},{"date":"24-08-2023","nav":"15.00590"},{"date":"23-08-2023","nav":"14.99840"},{"date":"22-08-2023","nav":"14.99060"},{"date":"21-08-2023","nav":"14.97110"},{"date":"18-08-2023","nav":"14.91370"},{"date":"17-08-2023","nav":"14.89750"},{"date":"14-08-2023","nav":"14.88720"},{"date":"11-08-2023","nav":"14.91230"},{"date":"10-08-2023","nav":"14.91760"},{"date":"09-08-2023","nav":"14.91450"},{"date":"08-08-2023","nav":"14.88290"},{"date":"07-08-2023","nav":"14.87620"},{"date":"04-08-2023","nav":"14.84860"},{"date":"03-08-2023","nav":"14.82180"},{"date":"02-08-2023","nav":"14.82320"},{"date":"01-08-2023","nav":"14.87370"},{"date":"31-07-2023","nav":"14.87420"},{"date":"28-07-2023","nav":"14.82990"},{"date":"27-07-2023","nav":"14.82340"},{"date":"26-07-2023","nav":"14.81190"},{"date":"25-07-2023","nav":"14.77550"},{"date":"24-07-2023","nav":"14.72820"},{"date":"21-07-2023","nav":"14.71370"},{"date":"20-07-2023","nav":"14.74040"},{"date":"19-07-2023","nav":"14.73180"},{"date":"18-07-2023","nav":"14.70870"},{"date":"17-07-2023","nav":"14.72680"},{"date":"14-07-2023","nav":"14.70110"},{"date":"13-07-2023","nav":"14.68400"},{"date":"12-07-2023","nav":"14.70100"},{"date":"11-07-2023","nav":"14.69230"},{"date":"10-07-2023","nav":"14.65540"},{"date":"07-07-2023","nav":"14.66070"},{"date":"06-07-2023","nav":"14.66570"},{"date":"05-07-2023","nav":"14.64360"},{"date":"04-07-2023","nav":"14.61030"},{"date":"03-07-2023","nav":"14.62100"},{"date":"30-06-2023","nav":"14.56100"},{"date":"28-06-2023","nav":"14.55400"},{"date":"27-06-2023","nav":"14.50000"},{"date":"26-06-2023","nav":"14.46660"},{"date":"23-06-2023","nav":"14.42540"},{"date":"22-06-2023","nav":"14.45970"},{"date":"21-06-2023","nav":"14.50070"},{"date":"20-06-2023","nav":"14.49370"},{"date":"19-06-2023","nav":"14.47890"},{"date":"16-06-2023","nav":"14.49670"},{"date":"15-06-2023","nav":"14.48320"},{"date":"14-06-2023","nav":"14.48090"},{"date":"13-06-2023","nav":"14.45770"},{"date":"12-06-2023","nav":"14.41060"},{"date":"09-06-2023","nav":"14.36380"},{"date":"08-06-2023","nav":"14.36510"},{"date":"07-06-2023","nav":"14.41280"},{"date":"06-06-2023","nav":"14.37110"},{"date":"05-06-2023","nav":"14.34120"},{"date":"02-06-2023","nav":"14.31880"},{"date":"01-06-2023","nav":"14.28660"},{"date":"31-05-2023","nav":"14.24700"},{"date":"30-05-2023","nav":"14.23790"},{"date":"29-05-2023","nav":"14.22540"},{"date":"26-05-2023","nav":"14.19270"},{"date":"25-05-2023","nav":"14.16090"},{"date":"24-05-2023","nav":"14.14880"},{"date":"23-05-2023","nav":"14.15800"},{"date":"22-05-2023","nav":"14.15740"},{"date":"19-05-2023","nav":"14.13350"},{"date":"18-05-2023","nav":"14.15220"},{"date":"17-05-2023","nav":"14.17380"},{"date":"16-05-2023","nav":"14.18260"},{"date":"15-05-2023","nav":"14.18680"},{"date":"12-05-2023","nav":"14.16320"},{"date":"11-05-2023","nav":"14.17730"},{"date":"10-05-2023","nav":"14.16620"},{"date":"09-05-2023","nav":"14.13970"},{"date":"08-05-2023","nav":"14.13270"},{"date":"04-05-2023","nav":"14.08620"},{"date":"03-05-2023","nav":"14.06050"},{"date":"02-05-2023","nav":"14.02650"},{"date":"28-04-2023","nav":"13.98920"},{"date":"27-04-2023","nav":"13.95950"},{"date":"26-04-2023","nav":"13.92310"},{"date":"25-04-2023","nav":"13.90440"},{"date":"24-04-2023","nav":"13.88720"},{"date":"21-04-2023","nav":"13.86710"},{"date":"20-04-2023","nav":"13.87600"},{"date":"19-04-2023","nav":"13.88010"},{"date":"18-04-2023","nav":"13.87330"},{"date":"17-04-2023","nav":"13.85290"},{"date":"13-04-2023","nav":"13.81990"},{"date":"12-04-2023","nav":"13.81680"},{"date":"11-04-2023","nav":"13.81550"},{"date":"10-04-2023","nav":"13.78980"},{"date":"06-04-2023","nav":"13.76920"},{"date":"05-04-2023","nav":"13.73820"},{"date":"03-04-2023","nav":"13.71070"},{"date":"31-03-2023","nav":"13.70000"},{"date":"29-03-2023","nav":"13.63690"},{"date":"28-03-2023","nav":"13.59040"},{"date":"27-03-2023","nav":"13.62650"},{"date":"24-03-2023","nav":"13.61620"},{"date":"23-03-2023","nav":"13.65610"},{"date":"21-03-2023","nav":"13.65810"},{"date":"20-03-2023","nav":"13.62410"},{"date":"17-03-2023","nav":"13.63650"},{"date":"16-03-2023","nav":"13.62090"},{"date":"15-03-2023","nav":"13.61680"},{"date":"14-03-2023","nav":"13.60070"},{"date":"13-03-2023","nav":"13.60760"},{"date":"10-03-2023","nav":"13.65840"},{"date":"09-03-2023","nav":"13.66680"},{"date":"08-03-2023","nav":"13.68480"},{"date":"06-03-2023","nav":"13.66380"},{"date":"03-03-2023","nav":"13.65380"},{"date":"02-03-2023","nav":"13.60950"},{"date":"01-03-2023","nav":"13.61590"},{"date":"28-02-2023","nav":"13.57750"},{"date":"27-02-2023","nav":"13.57340"},{"date":"24-02-2023","nav":"13.60940"},{"date":"23-02-2023","nav":"13.63580"},{"date":"22-02-2023","nav":"13.63760"},{"date":"21-02-2023","nav":"13.68660"},{"date":"20-02-2023","nav":"13.69840"},{"date":"17-02-2023","nav":"13.68740"},{"date":"16-02-2023","nav":"13.69110"},{"date":"15-02-2023","nav":"13.70000"},{"date":"14-02-2023","nav":"13.68910"},{"date":"13-02-2023","nav":"13.71010"},{"date":"10-02-2023","nav":"13.73520"},{"date":"09-02-2023","nav":"13.73460"},{"date":"08-02-2023","nav":"13.75190"},{"date":"07-02-2023","nav":"13.70420"},{"date":"06-02-2023","nav":"13.71570"},{"date":"03-02-2023","nav":"13.71730"},{"date":"02-02-2023","nav":"13.69890"},{"date":"01-02-2023","nav":"13.70360"},{"date":"31-01-2023","nav":"13.73120"},{"date":"30-01-2023","nav":"13.67710"},{"date":"27-01-2023","nav":"13.67750"},{"date":"25-01-2023","nav":"13.74370"},{"date":"24-01-2023","nav":"13.77440"},{"date":"23-01-2023","nav":"13.78500"},{"date":"20-01-2023","nav":"13.79830"},{"date":"19-01-2023","nav":"13.83410"},{"date":"18-01-2023","nav":"13.84160"},{"date":"17-01-2023","nav":"13.82180"},{"date":"16-01-2023","nav":"13.82480"},{"date":"13-01-2023","nav":"13.84500"},{"date":"12-01-2023","nav":"13.82850"},{"date":"11-01-2023","nav":"13.82620"},{"date":"10-01-2023","nav":"13.80760"},{"date":"09-01-2023","nav":"13.81560"},{"date":"06-01-2023","nav":"13.77620"},{"date":"05-01-2023","nav":"13.81970"},{"date":"04-01-2023","nav":"13.80000"},{"date":"03-01-2023","nav":"13.85700"},{"date":"02-01-2023","nav":"13.84890"},{"date":"30-12-2022","nav":"13.81760"},{"date":"29-12-2022","nav":"13.81550"},{"date":"28-12-2022","nav":"13.79000"},{"date":"27-12-2022","nav":"13.80690"},{"date":"26-12-2022","nav":"13.73430"},{"date":"23-12-2022","nav":"13.67550"},{"date":"22-12-2022","nav":"13.78750"},{"date":"21-12-2022","nav":"13.82280"},{"date":"20-12-2022","nav":"13.88650"},{"date":"19-12-2022","nav":"13.89060"},{"date":"16-12-2022","nav":"13.85690"},{"date":"15-12-2022","nav":"13.89710"},{"date":"14-12-2022","nav":"13.93660"},{"date":"13-12-2022","nav":"13.92100"},{"date":"12-12-2022","nav":"13.91930"},{"date":"09-12-2022","nav":"13.88330"},{"date":"08-12-2022","nav":"13.89890"},{"date":"07-12-2022","nav":"13.88910"},{"date":"06-12-2022","nav":"13.91180"},{"date":"05-12-2022","nav":"13.93470"},{"date":"02-12-2022","nav":"13.93260"},{"date":"01-12-2022","nav":"13.94310"},{"date":"30-11-2022","nav":"13.90660"},{"date":"29-11-2022","nav":"13.85940"},{"date":"28-11-2022","nav":"13.83920"},{"date":"25-11-2022","nav":"13.81650"},{"date":"24-11-2022","nav":"13.79120"},{"date":"23-11-2022","nav":"13.75490"},{"date":"22-11-2022","nav":"13.72960"},{"date":"21-11-2022","nav":"13.71210"},{"date":"18-11-2022","nav":"13.72360"},{"date":"17-11-2022","nav":"13.73760"},{"date":"16-11-2022","nav":"13.75760"},{"date":"15-11-2022","nav":"13.77480"},{"date":"14-11-2022","nav":"13.74540"},{"date":"11-11-2022","nav":"13.74620"},{"date":"10-11-2022","nav":"13.69280"},{"date":"09-11-2022","nav":"13.71650"},{"date":"07-11-2022","nav":"13.76050"},{"date":"04-11-2022","nav":"13.74660"},{"date":"03-11-2022","nav":"13.71550"},{"date":"02-11-2022","nav":"13.73130"},{"date":"01-11-2022","nav":"13.75750"},{"date":"31-10-2022","nav":"13.70890"},{"date":"28-10-2022","nav":"13.66130"},{"date":"27-10-2022","nav":"13.65780"},{"date":"25-10-2022","nav":"13.61910"},{"date":"21-10-2022","nav":"13.56510"},{"date":"20-10-2022","nav":"13.55860"},{"date":"19-10-2022","nav":"13.55450"},{"date":"18-10-2022","nav":"13.56200"},{"date":"17-10-2022","nav":"13.53480"},{"date":"14-10-2022","nav":"13.50800"},{"date":"13-10-2022","nav":"13.51470"},{"date":"12-10-2022","nav":"13.52670"},{"date":"11-10-2022","nav":"13.50980"},{"date":"10-10-2022","nav":"13.58020"},{"date":"07-10-2022","nav":"13.60510"},{"date":"06-10-2022","nav":"13.60690"},{"date":"04-10-2022","nav":"13.60300"},{"date":"03-10-2022","nav":"13.53630"},{"date":"30-09-2022","nav":"13.57160"},{"date":"29-09-2022","nav":"13.49780"},{"date":"28-09-2022","nav":"13.49330"},{"date":"27-09-2022","nav":"13.51150"},{"date":"26-09-2022","nav":"13.48380"},{"date":"23-09-2022","nav":"13.55290"},{"date":"22-09-2022","nav":"13.63690"},{"date":"21-09-2022","nav":"13.64320"},{"date":"20-09-2022","nav":"13.69190"},{"date":"19-09-2022","nav":"13.64710"},{"date":"16-09-2022","nav":"13.63620"},{"date":"15-09-2022","nav":"13.74110"},{"date":"14-09-2022","nav":"13.76680"},{"date":"13-09-2022","nav":"13.77770"},{"date":"12-09-2022","nav":"13.75090"},{"date":"09-09-2022","nav":"13.71490"},{"date":"08-09-2022","nav":"13.72170"},{"date":"07-09-2022","nav":"13.69030"},{"date":"06-09-2022","nav":"13.64660"},{"date":"05-09-2022","nav":"13.62800"},{"date":"02-09-2022","nav":"13.60860"},{"date":"01-09-2022","nav":"13.60820"},{"date":"30-08-2022","nav":"13.61900"},{"date":"29-08-2022","nav":"13.53700"},{"date":"26-08-2022","nav":"13.54700"},{"date":"25-08-2022","nav":"13.53270"},{"date":"24-08-2022","nav":"13.52700"},{"date":"23-08-2022","nav":"13.52480"},{"date":"22-08-2022","nav":"13.49340"},{"date":"19-08-2022","nav":"13.53630"},{"date":"18-08-2022","nav":"13.58040"},{"date":"17-08-2022","nav":"13.57190"},{"date":"12-08-2022","nav":"13.46070"},{"date":"11-08-2022","nav":"13.44140"},{"date":"10-08-2022","nav":"13.40000"},{"date":"08-08-2022","nav":"13.38840"},{"date":"05-08-2022","nav":"13.37600"},{"date":"04-08-2022","nav":"13.39320"},{"date":"03-08-2022","nav":"13.37960"},{"date":"02-08-2022","nav":"13.38520"},{"date":"01-08-2022","nav":"13.37040"},{"date":"29-07-2022","nav":"13.30170"},{"date":"28-07-2022","nav":"13.23340"},{"date":"27-07-2022","nav":"13.21330"},{"date":"26-07-2022","nav":"13.17760"},{"date":"25-07-2022","nav":"13.19060"},{"date":"22-07-2022","nav":"13.23510"},{"date":"21-07-2022","nav":"13.21280"},{"date":"20-07-2022","nav":"13.21240"},{"date":"19-07-2022","nav":"13.17110"},{"date":"18-07-2022","nav":"13.16350"},{"date":"15-07-2022","nav":"13.12770"},{"date":"14-07-2022","nav":"13.09760"},{"date":"13-07-2022","nav":"13.09400"},{"date":"12-07-2022","nav":"13.09370"},{"date":"11-07-2022","nav":"13.11050"},{"date":"08-07-2022","nav":"13.11410"},{"date":"07-07-2022","nav":"13.10850"},{"date":"06-07-2022","nav":"13.10450"},{"date":"05-07-2022","nav":"13.05180"},{"date":"04-07-2022","nav":"13.05310"},{"date":"01-07-2022","nav":"13.02720"},{"date":"30-06-2022","nav":"13.03110"},{"date":"29-06-2022","nav":"13.03550"},{"date":"28-06-2022","nav":"13.03810"},{"date":"27-06-2022","nav":"13.04040"},{"date":"24-06-2022","nav":"12.99150"},{"date":"23-06-2022","nav":"12.98040"},{"date":"22-06-2022","nav":"12.94950"},{"date":"21-06-2022","nav":"12.97430"},{"date":"20-06-2022","nav":"12.93220"},{"date":"17-06-2022","nav":"12.89130"},{"date":"16-06-2022","nav":"12.96760"},{"date":"15-06-2022","nav":"13.02420"},{"date":"14-06-2022","nav":"13.02360"},{"date":"13-06-2022","nav":"13.02150"},{"date":"10-06-2022","nav":"13.10820"},{"date":"09-06-2022","nav":"13.13590"},{"date":"08-06-2022","nav":"13.10970"},{"date":"07-06-2022","nav":"13.12060"},{"date":"06-06-2022","nav":"13.17310"},{"date":"03-06-2022","nav":"13.19300"},{"date":"02-06-2022","nav":"13.22590"},{"date":"01-06-2022","nav":"13.21970"},{"date":"31-05-2022","nav":"13.24900"},{"date":"30-05-2022","nav":"13.25550"},{"date":"27-05-2022","nav":"13.19560"},{"date":"26-05-2022","nav":"13.16830"},{"date":"25-05-2022","nav":"13.13750"},{"date":"24-05-2022","nav":"13.14240"},{"date":"23-05-2022","nav":"13.16120"},{"date":"20-05-2022","nav":"13.17420"},{"date":"19-05-2022","nav":"13.14140"},{"date":"18-05-2022","nav":"13.21970"},{"date":"17-05-2022","nav":"13.22120"},{"date":"13-05-2022","nav":"13.16310"},{"date":"12-05-2022","nav":"13.18480"},{"date":"11-05-2022","nav":"13.21940"},{"date":"10-05-2022","nav":"13.21430"},{"date":"09-05-2022","nav":"13.20420"},{"date":"06-05-2022","nav":"13.20410"},{"date":"05-05-2022","nav":"13.24380"},{"date":"04-05-2022","nav":"13.21810"},{"date":"02-05-2022","nav":"13.33100"},{"date":"29-04-2022","nav":"13.33540"},{"date":"28-04-2022","nav":"13.35380"},{"date":"27-04-2022","nav":"13.32950"},{"date":"26-04-2022","nav":"13.35890"},{"date":"25-04-2022","nav":"13.33840"},{"date":"22-04-2022","nav":"13.34290"},{"date":"21-04-2022","nav":"13.38250"},{"date":"20-04-2022","nav":"13.35530"},{"date":"19-04-2022","nav":"13.34110"},{"date":"18-04-2022","nav":"13.36480"},{"date":"13-04-2022","nav":"13.38380"},{"date":"12-04-2022","nav":"13.39410"},{"date":"11-04-2022","nav":"13.40560"},{"date":"08-04-2022","nav":"13.42600"},{"date":"07-04-2022","nav":"13.45050"},{"date":"06-04-2022","nav":"13.45290"},{"date":"05-04-2022","nav":"13.45530"},{"date":"04-04-2022","nav":"13.46100"},{"date":"31-03-2022","nav":"13.43360"},{"date":"30-03-2022","nav":"13.42850"},{"date":"29-03-2022","nav":"13.41020"},{"date":"28-03-2022","nav":"13.38260"},{"date":"25-03-2022","nav":"13.37420"},{"date":"24-03-2022","nav":"13.37890"},{"date":"23-03-2022","nav":"13.38730"},{"date":"22-03-2022","nav":"13.39030"},{"date":"21-03-2022","nav":"13.38440"},{"date":"17-03-2022","nav":"13.40380"},{"date":"16-03-2022","nav":"13.37380"},{"date":"15-03-2022","nav":"13.34490"},{"date":"14-03-2022","nav":"13.34570"},{"date":"11-03-2022","nav":"13.31830"},{"date":"10-03-2022","nav":"13.31720"},{"date":"09-03-2022","nav":"13.27720"},{"date":"08-03-2022","nav":"13.24590"},{"date":"07-03-2022","nav":"13.22100"},{"date":"04-03-2022","nav":"13.26020"},{"date":"03-03-2022","nav":"13.27820"},{"date":"02-03-2022","nav":"13.30290"},{"date":"28-02-2022","nav":"13.33700"},{"date":"25-02-2022","nav":"13.32200"},{"date":"24-02-2022","nav":"13.27490"},{"date":"23-02-2022","nav":"13.36510"},{"date":"22-02-2022","nav":"13.35560"},{"date":"21-02-2022","nav":"13.37820"},{"date":"18-02-2022","nav":"13.38160"},{"date":"17-02-2022","nav":"13.38220"},{"date":"16-02-2022","nav":"13.39030"},{"date":"15-02-2022","nav":"13.39910"},{"date":"14-02-2022","nav":"13.36090"},{"date":"11-02-2022","nav":"13.40250"},{"date":"10-02-2022","nav":"13.41770"},{"date":"09-02-2022","nav":"13.37600"},{"date":"08-02-2022","nav":"13.33950"},{"date":"04-02-2022","nav":"13.34320"},{"date":"03-02-2022","nav":"13.35110"},{"date":"02-02-2022","nav":"13.37870"},{"date":"01-02-2022","nav":"13.38480"},{"date":"31-01-2022","nav":"13.40740"},{"date":"28-01-2022","nav":"13.35170"},{"date":"27-01-2022","nav":"13.34700"},{"date":"25-01-2022","nav":"13.38690"},{"date":"24-01-2022","nav":"13.37310"},{"date":"21-01-2022","nav":"13.42730"},{"date":"20-01-2022","nav":"13.46080"},{"date":"19-01-2022","nav":"13.47830"},{"date":"18-01-2022","nav":"13.50410"},{"date":"17-01-2022","nav":"13.52110"},{"date":"14-01-2022","nav":"13.51840"},{"date":"13-01-2022","nav":"13.52180"},{"date":"12-01-2022","nav":"13.49940"},{"date":"11-01-2022","nav":"13.47440"},{"date":"10-01-2022","nav":"13.47000"},{"date":"07-01-2022","nav":"13.45730"},{"date":"06-01-2022","nav":"13.45890"},{"date":"05-01-2022","nav":"13.47460"},{"date":"04-01-2022","nav":"13.46930"},{"date":"03-01-2022","nav":"13.47860"},{"date":"31-12-2021","nav":"13.45420"},{"date":"30-12-2021","nav":"13.44000"},{"date":"29-12-2021","nav":"13.43950"},{"date":"28-12-2021","nav":"13.42900"},{"date":"27-12-2021","nav":"13.41470"},{"date":"24-12-2021","nav":"13.39680"},{"date":"23-12-2021","nav":"13.40240"},{"date":"22-12-2021","nav":"13.38560"},{"date":"21-12-2021","nav":"13.36380"},{"date":"20-12-2021","nav":"13.35410"},{"date":"17-12-2021","nav":"13.39700"},{"date":"16-12-2021","nav":"13.42120"},{"date":"15-12-2021","nav":"13.43130"},{"date":"14-12-2021","nav":"13.43950"},{"date":"13-12-2021","nav":"13.41860"},{"date":"10-12-2021","nav":"13.42470"},{"date":"09-12-2021","nav":"13.42350"},{"date":"08-12-2021","nav":"13.42130"},{"date":"07-12-2021","nav":"13.37370"},{"date":"06-12-2021","nav":"13.35660"},{"date":"03-12-2021","nav":"13.39110"},{"date":"02-12-2021","nav":"13.41460"},{"date":"01-12-2021","nav":"13.39340"},{"date":"30-11-2021","nav":"13.38570"},{"date":"29-11-2021","nav":"13.38110"},{"date":"26-11-2021","nav":"13.38020"},{"date":"25-11-2021","nav":"13.42210"},{"date":"24-11-2021","nav":"13.41230"},{"date":"23-11-2021","nav":"13.40340"},{"date":"22-11-2021","nav":"13.39960"},{"date":"18-11-2021","nav":"13.41630"},{"date":"17-11-2021","nav":"13.42580"},{"date":"16-11-2021","nav":"13.42500"},{"date":"15-11-2021","nav":"13.44440"},{"date":"12-11-2021","nav":"13.44610"},{"date":"11-11-2021","nav":"13.41180"},{"date":"10-11-2021","nav":"13.43940"},{"date":"09-11-2021","nav":"13.39850"},{"date":"08-11-2021","nav":"13.38360"},{"date":"03-11-2021","nav":"13.35260"},{"date":"02-11-2021","nav":"13.35020"},{"date":"01-11-2021","nav":"13.34590"},{"date":"29-10-2021","nav":"13.31190"},{"date":"28-10-2021","nav":"13.32270"},{"date":"27-10-2021","nav":"13.38320"},{"date":"26-10-2021","nav":"13.35980"},{"date":"25-10-2021","nav":"13.35790"},{"date":"22-10-2021","nav":"13.31970"},{"date":"21-10-2021","nav":"13.32600"},{"date":"20-10-2021","nav":"13.32640"},{"date":"18-10-2021","nav":"13.33370"},{"date":"14-10-2021","nav":"13.31460"},{"date":"13-10-2021","nav":"13.30400"},{"date":"12-10-2021","nav":"13.28360"},{"date":"11-10-2021","nav":"13.28410"},{"date":"08-10-2021","nav":"13.28210"},{"date":"07-10-2021","nav":"13.29560"},{"date":"06-10-2021","nav":"13.27110"},{"date":"05-10-2021","nav":"13.30270"},{"date":"04-10-2021","nav":"13.28900"},{"date":"01-10-2021","nav":"13.25920"},{"date":"30-09-2021","nav":"13.28370"},{"date":"29-09-2021","nav":"13.28420"},{"date":"28-09-2021","nav":"13.28660"},{"date":"27-09-2021","nav":"13.32620"},{"date":"24-09-2021","nav":"13.32890"},{"date":"23-09-2021","nav":"13.32960"},{"date":"22-09-2021","nav":"13.30080"},{"date":"21-09-2021","nav":"13.30140"},{"date":"20-09-2021","nav":"13.29570"},{"date":"17-09-2021","nav":"13.30900"},{"date":"16-09-2021","nav":"13.30480"},{"date":"15-09-2021","nav":"13.28220"},{"date":"14-09-2021","nav":"13.24200"},{"date":"13-09-2021","nav":"13.23770"},{"date":"09-09-2021","nav":"13.24750"},{"date":"08-09-2021","nav":"13.24270"},{"date":"07-09-2021","nav":"13.24590"},{"date":"06-09-2021","nav":"13.25690"},{"date":"03-09-2021","nav":"13.24900"},{"date":"02-09-2021","nav":"13.23500"},{"date":"01-09-2021","nav":"13.21970"},{"date":"31-08-2021","nav":"13.20110"},{"date":"30-08-2021","nav":"13.16580"},{"date":"27-08-2021","nav":"13.13590"},{"date":"26-08-2021","nav":"13.11550"},{"date":"25-08-2021","nav":"13.12610"},{"date":"24-08-2021","nav":"13.12410"},{"date":"23-08-2021","nav":"13.11340"},{"date":"20-08-2021","nav":"13.08930"},{"date":"18-08-2021","nav":"13.11250"},{"date":"17-08-2021","nav":"13.11300"},{"date":"13-08-2021","nav":"13.10470"},{"date":"12-08-2021","nav":"13.07640"},{"date":"11-08-2021","nav":"13.04400"},{"date":"10-08-2021","nav":"13.04340"},{"date":"09-08-2021","nav":"13.03240"},{"date":"06-08-2021","nav":"13.03240"},{"date":"05-08-2021","nav":"13.05130"},{"date":"04-08-2021","nav":"13.03650"},{"date":"03-08-2021","nav":"13.02210"},{"date":"02-08-2021","nav":"12.98760"},{"date":"30-07-2021","nav":"12.96670"},{"date":"29-07-2021","nav":"12.97900"},{"date":"28-07-2021","nav":"12.97630"},{"date":"27-07-2021","nav":"12.95430"},{"date":"26-07-2021","nav":"12.94840"},{"date":"23-07-2021","nav":"12.93470"},{"date":"22-07-2021","nav":"12.92580"},{"date":"20-07-2021","nav":"12.88730"},{"date":"19-07-2021","nav":"12.90100"},{"date":"16-07-2021","nav":"12.90500"},{"date":"15-07-2021","nav":"12.90580"},{"date":"14-07-2021","nav":"12.89620"},{"date":"13-07-2021","nav":"12.88880"},{"date":"12-07-2021","nav":"12.85400"},{"date":"09-07-2021","nav":"12.85610"},{"date":"08-07-2021","nav":"12.85440"},{"date":"07-07-2021","nav":"12.85850"},{"date":"06-07-2021","nav":"12.83660"},{"date":"05-07-2021","nav":"12.85520"},{"date":"02-07-2021","nav":"12.83270"},{"date":"01-07-2021","nav":"12.83880"},{"date":"30-06-2021","nav":"12.83910"},{"date":"29-06-2021","nav":"12.84930"},{"date":"28-06-2021","nav":"12.85480"},{"date":"25-06-2021","nav":"12.86720"},{"date":"24-06-2021","nav":"12.85710"},{"date":"23-06-2021","nav":"12.82460"},{"date":"22-06-2021","nav":"12.83250"},{"date":"21-06-2021","nav":"12.82770"},{"date":"18-06-2021","nav":"12.82460"},{"date":"17-06-2021","nav":"12.81590"},{"date":"16-06-2021","nav":"12.81120"},{"date":"15-06-2021","nav":"12.84660"},{"date":"14-06-2021","nav":"12.85830"},{"date":"11-06-2021","nav":"12.85070"},{"date":"10-06-2021","nav":"12.85030"},{"date":"09-06-2021","nav":"12.82800"},{"date":"08-06-2021","nav":"12.83480"},{"date":"07-06-2021","nav":"12.81950"},{"date":"04-06-2021","nav":"12.79550"},{"date":"03-06-2021","nav":"12.79410"},{"date":"02-06-2021","nav":"12.77530"},{"date":"01-06-2021","nav":"12.76830"},{"date":"31-05-2021","nav":"12.77530"},{"date":"28-05-2021","nav":"12.77450"},{"date":"27-05-2021","nav":"12.77510"},{"date":"25-05-2021","nav":"12.75170"},{"date":"24-05-2021","nav":"12.73460"},{"date":"21-05-2021","nav":"12.73500"},{"date":"20-05-2021","nav":"12.69610"},{"date":"19-05-2021","nav":"12.70170"},{"date":"18-05-2021","nav":"12.71470"},{"date":"17-05-2021","nav":"12.69390"},{"date":"14-05-2021","nav":"12.65740"},{"date":"12-05-2021","nav":"12.65860"},{"date":"11-05-2021","nav":"12.68520"},{"date":"10-05-2021","nav":"12.69600"},{"date":"07-05-2021","nav":"12.67430"},{"date":"06-05-2021","nav":"12.65450"},{"date":"05-05-2021","nav":"12.64620"},{"date":"04-05-2021","nav":"12.62350"},{"date":"03-05-2021","nav":"12.64050"},{"date":"30-04-2021","nav":"12.60810"},{"date":"29-04-2021","nav":"12.63100"},{"date":"28-04-2021","nav":"12.62900"},{"date":"27-04-2021","nav":"12.59750"},{"date":"26-04-2021","nav":"12.57680"},{"date":"23-04-2021","nav":"12.52790"},{"date":"22-04-2021","nav":"12.54160"},{"date":"20-04-2021","nav":"12.51060"},{"date":"19-04-2021","nav":"12.50780"},{"date":"16-04-2021","nav":"12.53200"},{"date":"15-04-2021","nav":"12.54330"},{"date":"12-04-2021","nav":"12.51850"},{"date":"09-04-2021","nav":"12.58550"},{"date":"08-04-2021","nav":"12.58910"},{"date":"07-04-2021","nav":"12.57520"},{"date":"06-04-2021","nav":"12.53600"},{"date":"05-04-2021","nav":"12.53140"},{"date":"31-03-2021","nav":"12.50840"},{"date":"30-03-2021","nav":"12.52720"},{"date":"26-03-2021","nav":"12.48290"},{"date":"25-03-2021","nav":"12.44900"},{"date":"24-03-2021","nav":"12.46690"},{"date":"23-03-2021","nav":"12.48950"},{"date":"22-03-2021","nav":"12.45000"},{"date":"19-03-2021","nav":"12.44300"},{"date":"18-03-2021","nav":"12.41030"},{"date":"17-03-2021","nav":"12.43610"},{"date":"16-03-2021","nav":"12.45650"},{"date":"15-03-2021","nav":"12.46920"},{"date":"12-03-2021","nav":"12.49750"},{"date":"10-03-2021","nav":"12.52000"},{"date":"09-03-2021","nav":"12.50760"},{"date":"08-03-2021","nav":"12.48460"},{"date":"05-03-2021","nav":"12.47660"},{"date":"04-03-2021","nav":"12.50550"},{"date":"03-03-2021","nav":"12.53200"},{"date":"02-03-2021","nav":"12.48390"},{"date":"01-03-2021","nav":"12.45090"},{"date":"26-02-2021","nav":"12.43290"},{"date":"25-02-2021","nav":"12.50800"},{"date":"24-02-2021","nav":"12.51390"},{"date":"23-02-2021","nav":"12.46270"},{"date":"22-02-2021","nav":"12.45590"},{"date":"18-02-2021","nav":"12.54950"},{"date":"17-02-2021","nav":"12.56530"},{"date":"16-02-2021","nav":"12.57400"},{"date":"15-02-2021","nav":"12.59040"},{"date":"12-02-2021","nav":"12.55560"},{"date":"11-02-2021","nav":"12.54360"},{"date":"10-02-2021","nav":"12.54180"},{"date":"09-02-2021","nav":"12.55120"},{"date":"08-02-2021","nav":"12.54140"},{"date":"05-02-2021","nav":"12.49460"},{"date":"04-02-2021","nav":"12.53490"},{"date":"03-02-2021","nav":"12.53770"},{"date":"02-02-2021","nav":"12.51010"},{"date":"01-02-2021","nav":"12.47340"},{"date":"29-01-2021","nav":"12.38430"},{"date":"28-01-2021","nav":"12.40750"},{"date":"27-01-2021","nav":"12.42360"},{"date":"25-01-2021","nav":"12.45770"},{"date":"22-01-2021","nav":"12.45410"},{"date":"21-01-2021","nav":"12.48280"},{"date":"20-01-2021","nav":"12.50510"},{"date":"19-01-2021","nav":"12.49510"},{"date":"18-01-2021","nav":"12.45950"},{"date":"15-01-2021","nav":"12.51340"},{"date":"14-01-2021","nav":"12.53470"},{"date":"13-01-2021","nav":"12.54550"},{"date":"12-01-2021","nav":"12.52060"},{"date":"11-01-2021","nav":"12.50360"},{"date":"08-01-2021","nav":"12.48270"},{"date":"07-01-2021","nav":"12.43850"},{"date":"06-01-2021","nav":"12.42340"},{"date":"05-01-2021","nav":"12.40620"},{"date":"04-01-2021","nav":"12.39530"},{"date":"01-01-2021","nav":"12.36510"},{"date":"31-12-2020","nav":"12.35980"},{"date":"30-12-2020","nav":"12.35250"},{"date":"29-12-2020","nav":"12.34620"},{"date":"28-12-2020","nav":"12.33970"},{"date":"24-12-2020","nav":"12.29950"},{"date":"23-12-2020","nav":"12.28450"},{"date":"22-12-2020","nav":"12.25550"},{"date":"21-12-2020","nav":"12.21350"},{"date":"18-12-2020","nav":"12.28110"},{"date":"17-12-2020","nav":"12.26860"},{"date":"16-12-2020","nav":"12.26860"},{"date":"15-12-2020","nav":"12.25020"},{"date":"14-12-2020","nav":"12.25000"},{"date":"11-12-2020","nav":"12.22230"},{"date":"10-12-2020","nav":"12.21730"},{"date":"09-12-2020","nav":"12.22530"},{"date":"08-12-2020","nav":"12.21250"},{"date":"07-12-2020","nav":"12.21250"},{"date":"04-12-2020","nav":"12.19140"},{"date":"03-12-2020","nav":"12.14930"},{"date":"02-12-2020","nav":"12.15290"},{"date":"01-12-2020","nav":"12.14600"},{"date":"27-11-2020","nav":"12.10890"},{"date":"26-11-2020","nav":"12.11990"},{"date":"25-11-2020","nav":"12.09200"},{"date":"24-11-2020","nav":"12.11100"},{"date":"23-11-2020","nav":"12.09110"},{"date":"20-11-2020","nav":"12.08230"},{"date":"19-11-2020","nav":"12.05800"},{"date":"18-11-2020","nav":"12.07310"},{"date":"17-11-2020","nav":"12.05850"},{"date":"13-11-2020","nav":"12.02340"},{"date":"12-11-2020","nav":"12.01940"},{"date":"11-11-2020","nav":"12.02770"},{"date":"10-11-2020","nav":"11.97790"},{"date":"09-11-2020","nav":"11.95180"},{"date":"06-11-2020","nav":"11.89900"},{"date":"05-11-2020","nav":"11.88110"},{"date":"04-11-2020","nav":"11.84590"},{"date":"03-11-2020","nav":"11.83620"},{"date":"02-11-2020","nav":"11.81520"},{"date":"29-10-2020","nav":"11.78140"},{"date":"28-10-2020","nav":"11.80280"},{"date":"27-10-2020","nav":"11.81230"},{"date":"26-10-2020","nav":"11.80290"},{"date":"23-10-2020","nav":"11.80360"},{"date":"22-10-2020","nav":"11.78140"},{"date":"21-10-2020","nav":"11.78380"},{"date":"20-10-2020","nav":"11.75560"},{"date":"19-10-2020","nav":"11.73600"},{"date":"16-10-2020","nav":"11.71250"},{"date":"15-10-2020","nav":"11.69630"},{"date":"14-10-2020","nav":"11.73950"},{"date":"13-10-2020","nav":"11.72890"},{"date":"12-10-2020","nav":"11.72510"},{"date":"09-10-2020","nav":"11.71400"},{"date":"08-10-2020","nav":"11.64490"},{"date":"07-10-2020","nav":"11.62680"},{"date":"06-10-2020","nav":"11.62450"},{"date":"05-10-2020","nav":"11.60280"},{"date":"01-10-2020","nav":"11.58530"},{"date":"30-09-2020","nav":"11.54750"},{"date":"29-09-2020","nav":"11.54980"},{"date":"28-09-2020","nav":"11.56590"},{"date":"25-09-2020","nav":"11.54580"},{"date":"24-09-2020","nav":"11.49530"},{"date":"23-09-2020","nav":"11.55440"},{"date":"22-09-2020","nav":"11.58370"},{"date":"21-09-2020","nav":"11.58920"},{"date":"18-09-2020","nav":"11.62680"},{"date":"17-09-2020","nav":"11.60670"},{"date":"16-09-2020","nav":"11.61880"},{"date":"15-09-2020","nav":"11.59650"},{"date":"14-09-2020","nav":"11.56440"},{"date":"11-09-2020","nav":"11.55070"},{"date":"10-09-2020","nav":"11.54670"},{"date":"09-09-2020","nav":"11.53190"},{"date":"08-09-2020","nav":"11.55610"},{"date":"07-09-2020","nav":"11.58240"},{"date":"04-09-2020","nav":"11.59770"},{"date":"03-09-2020","nav":"11.67380"},{"date":"02-09-2020","nav":"11.66640"},{"date":"01-09-2020","nav":"11.64990"},{"date":"31-08-2020","nav":"11.57890"},{"date":"28-08-2020","nav":"11.65140"},{"date":"27-08-2020","nav":"11.60300"},{"date":"26-08-2020","nav":"11.58690"},{"date":"25-08-2020","nav":"11.58770"},{"date":"24-08-2020","nav":"11.58220"},{"date":"21-08-2020","nav":"11.57270"},{"date":"20-08-2020","nav":"11.57660"},{"date":"19-08-2020","nav":"11.58770"},{"date":"18-08-2020","nav":"11.58150"},{"date":"17-08-2020","nav":"11.56400"},{"date":"14-08-2020","nav":"11.55300"},{"date":"13-08-2020","nav":"11.58370"},{"date":"12-08-2020","nav":"11.58430"},{"date":"11-08-2020","nav":"11.56040"},{"date":"10-08-2020","nav":"11.56610"},{"date":"07-08-2020","nav":"11.52630"},{"date":"06-08-2020","nav":"11.54960"},{"date":"05-08-2020","nav":"11.52450"},{"date":"04-08-2020","nav":"11.52620"},{"date":"03-08-2020","nav":"11.51260"},{"date":"31-07-2020","nav":"11.54710"},{"date":"30-07-2020","nav":"11.49550"},{"date":"29-07-2020","nav":"11.48920"},{"date":"28-07-2020","nav":"11.48860"},{"date":"27-07-2020","nav":"11.45970"},{"date":"24-07-2020","nav":"11.48060"},{"date":"23-07-2020","nav":"11.47150"},{"date":"22-07-2020","nav":"11.44750"},{"date":"21-07-2020","nav":"11.47550"},{"date":"20-07-2020","nav":"11.45390"},{"date":"17-07-2020","nav":"11.42320"},{"date":"16-07-2020","nav":"11.39760"},{"date":"15-07-2020","nav":"11.33530"},{"date":"14-07-2020","nav":"11.30090"},{"date":"13-07-2020","nav":"11.35350"},{"date":"10-07-2020","nav":"11.33660"},{"date":"09-07-2020","nav":"11.32780"},{"date":"08-07-2020","nav":"11.28820"},{"date":"07-07-2020","nav":"11.30300"},{"date":"06-07-2020","nav":"11.25730"},{"date":"03-07-2020","nav":"11.21810"},{"date":"02-07-2020","nav":"11.18540"},{"date":"01-07-2020","nav":"11.14440"},{"date":"30-06-2020","nav":"11.12640"},{"date":"29-06-2020","nav":"11.12470"},{"date":"26-06-2020","nav":"11.12600"},{"date":"25-06-2020","nav":"11.08590"},{"date":"24-06-2020","nav":"11.08680"},{"date":"23-06-2020","nav":"11.17620"},{"date":"22-06-2020","nav":"11.11000"},{"date":"19-06-2020","nav":"11.08060"},{"date":"18-06-2020","nav":"11.04190"},{"date":"17-06-2020","nav":"10.99030"},{"date":"16-06-2020","nav":"10.97270"},{"date":"15-06-2020","nav":"10.94490"},{"date":"12-06-2020","nav":"10.97500"},{"date":"11-06-2020","nav":"10.96610"},{"date":"10-06-2020","nav":"11.03250"},{"date":"09-06-2020","nav":"11.02020"},{"date":"08-06-2020","nav":"11.04720"},{"date":"05-06-2020","nav":"11.04620"},{"date":"04-06-2020","nav":"10.99380"},{"date":"03-06-2020","nav":"10.97390"},{"date":"02-06-2020","nav":"10.94680"},{"date":"01-06-2020","nav":"10.91770"},{"date":"29-05-2020","nav":"10.87870"},{"date":"28-05-2020","nav":"10.84870"},{"date":"27-05-2020","nav":"10.80320"},{"date":"26-05-2020","nav":"10.73960"},{"date":"22-05-2020","nav":"10.75100"},{"date":"21-05-2020","nav":"10.73010"},{"date":"20-05-2020","nav":"10.69780"},{"date":"19-05-2020","nav":"10.64590"},{"date":"18-05-2020","nav":"10.59940"},{"date":"15-05-2020","nav":"10.67310"},{"date":"14-05-2020","nav":"10.68010"},{"date":"13-05-2020","nav":"10.72760"},{"date":"12-05-2020","nav":"10.68630"},{"date":"11-05-2020","nav":"10.65740"},{"date":"08-05-2020","nav":"10.68110"},{"date":"06-05-2020","nav":"10.67760"},{"date":"05-05-2020","nav":"10.63610"},{"date":"04-05-2020","nav":"10.63510"},{"date":"30-04-2020","nav":"10.73940"},{"date":"29-04-2020","nav":"10.63570"},{"date":"28-04-2020","nav":"10.57720"},{"date":"27-04-2020","nav":"10.61500"},{"date":"24-04-2020","nav":"10.60680"},{"date":"23-04-2020","nav":"10.69740"},{"date":"22-04-2020","nav":"10.62510"},{"date":"21-04-2020","nav":"10.58830"},{"date":"20-04-2020","nav":"10.65210"},{"date":"17-04-2020","nav":"10.60360"},{"date":"16-04-2020","nav":"10.52300"},{"date":"15-04-2020","nav":"10.48000"},{"date":"13-04-2020","nav":"10.47870"},{"date":"09-04-2020","nav":"10.47740"},{"date":"08-04-2020","nav":"10.39230"},{"date":"07-04-2020","nav":"10.40750"},{"date":"03-04-2020","nav":"10.21460"},{"date":"31-03-2020","nav":"10.35660"},{"date":"30-03-2020","nav":"10.24630"},{"date":"27-03-2020","nav":"10.32590"},{"date":"26-03-2020","nav":"10.20950"},{"date":"24-03-2020","nav":"10.02180"},{"date":"23-03-2020","nav":"9.97140"},{"date":"20-03-2020","nav":"10.29520"},{"date":"19-03-2020","nav":"10.18400"},{"date":"18-03-2020","nav":"10.28190"},{"date":"17-03-2020","nav":"10.42770"},{"date":"16-03-2020","nav":"10.51440"},{"date":"13-03-2020","nav":"10.69130"},{"date":"12-03-2020","nav":"10.60220"},{"date":"11-03-2020","nav":"10.83870"},{"date":"09-03-2020","nav":"10.86200"},{"date":"06-03-2020","nav":"10.99570"},{"date":"05-03-2020","nav":"11.03210"},{"date":"04-03-2020","nav":"11.02590"},{"date":"03-03-2020","nav":"11.00000"},{"date":"02-03-2020","nav":"10.95050"},{"date":"28-02-2020","nav":"10.94100"},{"date":"27-02-2020","nav":"11.03600"},{"date":"26-02-2020","nav":"11.04260"},{"date":"25-02-2020","nav":"11.06200"},{"date":"24-02-2020","nav":"11.06840"},{"date":"20-02-2020","nav":"11.08410"},{"date":"18-02-2020","nav":"11.07510"},{"date":"17-02-2020","nav":"11.08590"},{"date":"14-02-2020","nav":"11.09850"},{"date":"13-02-2020","nav":"11.09710"},{"date":"12-02-2020","nav":"11.08570"},{"date":"11-02-2020","nav":"11.08530"},{"date":"10-02-2020","nav":"11.08160"},{"date":"07-02-2020","nav":"11.09300"},{"date":"06-02-2020","nav":"11.06840"},{"date":"05-02-2020","nav":"11.02070"},{"date":"04-02-2020","nav":"10.99590"},{"date":"03-02-2020","nav":"10.95930"},{"date":"31-01-2020","nav":"10.98160"},{"date":"30-01-2020","nav":"10.97890"},{"date":"29-01-2020","nav":"10.99680"},{"date":"28-01-2020","nav":"10.98920"},{"date":"27-01-2020","nav":"11.00020"},{"date":"24-01-2020","nav":"11.01400"},{"date":"23-01-2020","nav":"11.00430"},{"date":"22-01-2020","nav":"10.97200"},{"date":"21-01-2020","nav":"10.96310"},{"date":"20-01-2020","nav":"10.95510"},{"date":"17-01-2020","nav":"10.94910"},{"date":"16-01-2020","nav":"10.94770"},{"date":"15-01-2020","nav":"10.94690"},{"date":"14-01-2020","nav":"10.93750"},{"date":"13-01-2020","nav":"10.94080"},{"date":"10-01-2020","nav":"10.91660"},{"date":"09-01-2020","nav":"10.90880"},{"date":"08-01-2020","nav":"10.87870"},{"date":"07-01-2020","nav":"10.88360"},{"date":"06-01-2020","nav":"10.88140"},{"date":"03-01-2020","nav":"10.91330"},{"date":"02-01-2020","nav":"10.90790"},{"date":"01-01-2020","nav":"10.88550"},{"date":"31-12-2019","nav":"10.87740"},{"date":"30-12-2019","nav":"10.88150"},{"date":"27-12-2019","nav":"10.87620"},{"date":"26-12-2019","nav":"10.84670"},{"date":"24-12-2019","nav":"10.85980"},{"date":"23-12-2019","nav":"10.86200"},{"date":"20-12-2019","nav":"10.86180"},{"date":"19-12-2019","nav":"10.83610"},{"date":"18-12-2019","nav":"10.83300"},{"date":"17-12-2019","nav":"10.82920"},{"date":"16-12-2019","nav":"10.80300"},{"date":"13-12-2019","nav":"10.80330"},{"date":"12-12-2019","nav":"10.78370"},{"date":"11-12-2019","nav":"10.77810"},{"date":"10-12-2019","nav":"10.77670"},{"date":"09-12-2019","nav":"10.78610"},{"date":"06-12-2019","nav":"10.79510"},{"date":"05-12-2019","nav":"10.83450"},{"date":"04-12-2019","nav":"10.87290"},{"date":"03-12-2019","nav":"10.84670"},{"date":"02-12-2019","nav":"10.86100"},{"date":"29-11-2019","nav":"10.85470"},{"date":"28-11-2019","nav":"10.86520"},{"date":"27-11-2019","nav":"10.83700"},{"date":"26-11-2019","nav":"10.82230"},{"date":"25-11-2019","nav":"10.84050"},{"date":"22-11-2019","nav":"10.79670"},{"date":"21-11-2019","nav":"10.80490"},{"date":"20-11-2019","nav":"10.81030"},{"date":"19-11-2019","nav":"10.78670"},{"date":"18-11-2019","nav":"10.75070"},{"date":"15-11-2019","nav":"10.72350"},{"date":"14-11-2019","nav":"10.69040"},{"date":"13-11-2019","nav":"10.68430"},{"date":"11-11-2019","nav":"10.71540"},{"date":"08-11-2019","nav":"10.71150"},{"date":"07-11-2019","nav":"10.74020"},{"date":"06-11-2019","nav":"10.72540"},{"date":"05-11-2019","nav":"10.72180"},{"date":"04-11-2019","nav":"10.73080"},{"date":"01-11-2019","nav":"10.71170"},{"date":"31-10-2019","nav":"10.69180"},{"date":"30-10-2019","nav":"10.64360"},{"date":"29-10-2019","nav":"10.61130"},{"date":"25-10-2019","nav":"10.58270"},{"date":"24-10-2019","nav":"10.55330"},{"date":"23-10-2019","nav":"10.57630"},{"date":"22-10-2019","nav":"10.56050"},{"date":"18-10-2019","nav":"10.61540"},{"date":"17-10-2019","nav":"10.60010"},{"date":"16-10-2019","nav":"10.58790"},{"date":"15-10-2019","nav":"10.57990"},{"date":"14-10-2019","nav":"10.58030"},{"date":"11-10-2019","nav":"10.57560"},{"date":"10-10-2019","nav":"10.55540"},{"date":"09-10-2019","nav":"10.55530"},{"date":"07-10-2019","nav":"10.51550"},{"date":"04-10-2019","nav":"10.51830"},{"date":"03-10-2019","nav":"10.53430"},{"date":"01-10-2019","nav":"10.53230"},{"date":"30-09-2019","nav":"10.56190"},{"date":"27-09-2019","nav":"10.54520"},{"date":"26-09-2019","nav":"10.54810"},{"date":"25-09-2019","nav":"10.53150"},{"date":"24-09-2019","nav":"10.57560"},{"date":"23-09-2019","nav":"10.58690"},{"date":"20-09-2019","nav":"10.56650"},{"date":"19-09-2019","nav":"10.53150"},{"date":"18-09-2019","nav":"10.54540"},{"date":"17-09-2019","nav":"10.52860"},{"date":"16-09-2019","nav":"10.56270"},{"date":"13-09-2019","nav":"10.57330"},{"date":"12-09-2019","nav":"10.55860"},{"date":"11-09-2019","nav":"10.56490"},{"date":"09-09-2019","nav":"10.56400"},{"date":"06-09-2019","nav":"10.54330"},{"date":"05-09-2019","nav":"10.53370"},{"date":"04-09-2019","nav":"10.52170"},{"date":"03-09-2019","nav":"10.50570"},{"date":"30-08-2019","nav":"10.51700"},{"date":"29-08-2019","nav":"10.49450"},{"date":"28-08-2019","nav":"10.49970"},{"date":"27-08-2019","nav":"10.50840"},{"date":"26-08-2019","nav":"10.51210"},{"date":"23-08-2019","nav":"10.48130"},{"date":"22-08-2019","nav":"10.45440"},{"date":"21-08-2019","nav":"10.46670"},{"date":"20-08-2019","nav":"10.46930"},{"date":"19-08-2019","nav":"10.46530"},{"date":"16-08-2019","nav":"10.45370"},{"date":"14-08-2019","nav":"10.43830"},{"date":"13-08-2019","nav":"10.43840"},{"date":"09-08-2019","nav":"10.46850"},{"date":"08-08-2019","nav":"10.48510"},{"date":"07-08-2019","nav":"10.45590"},{"date":"06-08-2019","nav":"10.46490"},{"date":"05-08-2019","nav":"10.44280"},{"date":"02-08-2019","nav":"10.46080"},{"date":"01-08-2019","nav":"10.44430"},{"date":"31-07-2019","nav":"10.48480"},{"date":"30-07-2019","nav":"10.46170"},{"date":"29-07-2019","nav":"10.48240"},{"date":"26-07-2019","nav":"10.48530"},{"date":"25-07-2019","nav":"10.48220"},{"date":"24-07-2019","nav":"10.49050"},{"date":"23-07-2019","nav":"10.50370"},{"date":"22-07-2019","nav":"10.51090"},{"date":"19-07-2019","nav":"10.51450"},{"date":"18-07-2019","nav":"10.54180"},{"date":"17-07-2019","nav":"10.56510"},{"date":"16-07-2019","nav":"10.55490"},{"date":"15-07-2019","nav":"10.52400"},{"date":"12-07-2019","nav":"10.48740"},{"date":"11-07-2019","nav":"10.48700"},{"date":"10-07-2019","nav":"10.46770"},{"date":"09-07-2019","nav":"10.47050"},{"date":"08-07-2019","nav":"10.44850"},{"date":"05-07-2019","nav":"10.46980"},{"date":"04-07-2019","nav":"10.47410"},{"date":"03-07-2019","nav":"10.46080"},{"date":"02-07-2019","nav":"10.44690"},{"date":"01-07-2019","nav":"10.43440"},{"date":"28-06-2019","nav":"10.42940"},{"date":"27-06-2019","nav":"10.42970"},{"date":"26-06-2019","nav":"10.42790"},{"date":"25-06-2019","nav":"10.42520"},{"date":"24-06-2019","nav":"10.41580"},{"date":"21-06-2019","nav":"10.41600"},{"date":"20-06-2019","nav":"10.42940"},{"date":"19-06-2019","nav":"10.39080"},{"date":"18-06-2019","nav":"10.39780"},{"date":"17-06-2019","nav":"10.38220"},{"date":"14-06-2019","nav":"10.40160"},{"date":"13-06-2019","nav":"10.40170"},{"date":"12-06-2019","nav":"10.39060"},{"date":"11-06-2019","nav":"10.38870"},{"date":"10-06-2019","nav":"10.38760"},{"date":"07-06-2019","nav":"10.37990"},{"date":"06-06-2019","nav":"10.38510"},{"date":"04-06-2019","nav":"10.39760"},{"date":"03-06-2019","nav":"10.41240"},{"date":"31-05-2019","nav":"10.39030"},{"date":"30-05-2019","nav":"10.37120"},{"date":"29-05-2019","nav":"10.36210"},{"date":"28-05-2019","nav":"10.37650"},{"date":"27-05-2019","nav":"10.36590"},{"date":"24-05-2019","nav":"10.32760"},{"date":"23-05-2019","nav":"10.27890"},{"date":"22-05-2019","nav":"10.27050"},{"date":"21-05-2019","nav":"10.25210"},{"date":"20-05-2019","nav":"10.27550"},{"date":"17-05-2019","nav":"10.20660"},{"date":"16-05-2019","nav":"10.19780"},{"date":"15-05-2019","nav":"10.18500"},{"date":"14-05-2019","nav":"10.20100"},{"date":"13-05-2019","nav":"10.17740"},{"date":"10-05-2019","nav":"10.19560"},{"date":"09-05-2019","nav":"10.18880"},{"date":"08-05-2019","nav":"10.19010"},{"date":"07-05-2019","nav":"10.21000"},{"date":"06-05-2019","nav":"10.21920"},{"date":"03-05-2019","nav":"10.21390"},{"date":"02-05-2019","nav":"10.21140"},{"date":"30-04-2019","nav":"10.21000"},{"date":"26-04-2019","nav":"10.20680"},{"date":"25-04-2019","nav":"10.18840"},{"date":"24-04-2019","nav":"10.20610"},{"date":"23-04-2019","nav":"10.17860"},{"date":"22-04-2019","nav":"10.17250"},{"date":"18-04-2019","nav":"10.18350"},{"date":"16-04-2019","nav":"10.18970"},{"date":"15-04-2019","nav":"10.18850"},{"date":"12-04-2019","nav":"10.18070"},{"date":"11-04-2019","nav":"10.18330"},{"date":"10-04-2019","nav":"10.19510"},{"date":"09-04-2019","nav":"10.20770"},{"date":"08-04-2019","nav":"10.19730"},{"date":"05-04-2019","nav":"10.20830"},{"date":"04-04-2019","nav":"10.20420"},{"date":"03-04-2019","nav":"10.22010"},{"date":"02-04-2019","nav":"10.25570"},{"date":"29-03-2019","nav":"10.21060"},{"date":"28-03-2019","nav":"10.18460"},{"date":"27-03-2019","nav":"10.14320"},{"date":"26-03-2019","nav":"10.14810"},{"date":"25-03-2019","nav":"10.14000"},{"date":"22-03-2019","nav":"10.14490"},{"date":"20-03-2019","nav":"10.13120"},{"date":"19-03-2019","nav":"10.11030"},{"date":"18-03-2019","nav":"10.09970"},{"date":"15-03-2019","nav":"10.10390"},{"date":"14-03-2019","nav":"10.08460"},{"date":"13-03-2019","nav":"10.07170"},{"date":"12-03-2019","nav":"10.08440"},{"date":"11-03-2019","nav":"10.05740"},{"date":"08-03-2019","nav":"10.02170"},{"date":"07-03-2019","nav":"10.02200"},{"date":"06-03-2019","nav":"10.01960"},{"date":"05-03-2019","nav":"10.02020"},{"date":"01-03-2019","nav":"10.01030"},{"date":"28-02-2019","nav":"10.00780"}],"status":"SUCCESS"}