{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":146727,"scheme_name":"ICICI Prudential Retirement Fund Pure Debt Plan - Direct Plan - Growth","isin_growth":"INF109KC1UE0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.06150"},{"date":"21-10-2026","nav":"17.08640"},{"date":"19-10-2026","nav":"17.11800"},{"date":"16-10-2026","nav":"17.10910"},{"date":"15-10-2026","nav":"17.10180"},{"date":"14-10-2026","nav":"17.09390"},{"date":"13-10-2026","nav":"17.11960"},{"date":"12-10-2026","nav":"17.11190"},{"date":"09-10-2026","nav":"17.15710"},{"date":"08-10-2026","nav":"17.15050"},{"date":"07-10-2026","nav":"17.17890"},{"date":"06-10-2026","nav":"17.18200"},{"date":"05-10-2026","nav":"17.17930"},{"date":"01-10-2026","nav":"17.17290"},{"date":"30-09-2026","nav":"17.18030"},{"date":"29-09-2026","nav":"17.17970"},{"date":"28-09-2026","nav":"17.16310"},{"date":"25-09-2026","nav":"17.19410"},{"date":"24-09-2026","nav":"17.20410"},{"date":"23-09-2026","nav":"17.24240"},{"date":"22-09-2026","nav":"17.24810"},{"date":"21-09-2026","nav":"17.22580"},{"date":"18-09-2026","nav":"17.20800"},{"date":"17-09-2026","nav":"17.20410"},{"date":"16-09-2026","nav":"17.19210"},{"date":"15-09-2026","nav":"17.17330"},{"date":"11-09-2026","nav":"17.19900"},{"date":"10-09-2026","nav":"17.22040"},{"date":"09-09-2026","nav":"17.22650"},{"date":"08-09-2026","nav":"17.22420"},{"date":"07-09-2026","nav":"17.22310"},{"date":"04-09-2026","nav":"17.21210"},{"date":"03-09-2026","nav":"17.20750"},{"date":"02-09-2026","nav":"17.18770"},{"date":"01-09-2026","nav":"17.19640"},{"date":"31-08-2026","nav":"17.19350"},{"date":"28-08-2026","nav":"17.22240"},{"date":"27-08-2026","nav":"17.22640"},{"date":"25-08-2026","nav":"17.23790"},{"date":"24-08-2026","nav":"17.22590"},{"date":"21-08-2026","nav":"17.22040"},{"date":"20-08-2026","nav":"17.22970"},{"date":"19-08-2026","nav":"17.25960"},{"date":"18-08-2026","nav":"17.25270"},{"date":"17-08-2026","nav":"17.26320"},{"date":"14-08-2026","nav":"17.28540"},{"date":"13-08-2026","nav":"17.27880"},{"date":"12-08-2026","nav":"17.26060"},{"date":"11-08-2026","nav":"17.24750"},{"date":"10-08-2026","nav":"17.25500"},{"date":"07-08-2026","nav":"17.23460"},{"date":"06-08-2026","nav":"17.21780"},{"date":"05-08-2026","nav":"17.20920"},{"date":"04-08-2026","nav":"17.19100"},{"date":"03-08-2026","nav":"17.18360"},{"date":"31-07-2026","nav":"17.17400"},{"date":"30-07-2026","nav":"17.17270"},{"date":"29-07-2026","nav":"17.18000"},{"date":"28-07-2026","nav":"17.19490"},{"date":"27-07-2026","nav":"17.20200"},{"date":"24-07-2026","nav":"17.15580"},{"date":"23-07-2026","nav":"17.14490"},{"date":"22-07-2026","nav":"17.15820"},{"date":"21-07-2026","nav":"17.16840"},{"date":"20-07-2026","nav":"17.17170"},{"date":"17-07-2026","nav":"17.17560"},{"date":"16-07-2026","nav":"17.18240"},{"date":"15-07-2026","nav":"17.16440"},{"date":"14-07-2026","nav":"17.15560"},{"date":"13-07-2026","nav":"17.19900"},{"date":"10-07-2026","nav":"17.19890"},{"date":"09-07-2026","nav":"17.17820"},{"date":"08-07-2026","nav":"17.16910"},{"date":"07-07-2026","nav":"17.20650"},{"date":"06-07-2026","nav":"17.20890"},{"date":"03-07-2026","nav":"17.19420"},{"date":"02-07-2026","nav":"17.19940"},{"date":"01-07-2026","nav":"17.17840"},{"date":"30-06-2026","nav":"17.17860"},{"date":"29-06-2026","nav":"17.15970"},{"date":"25-06-2026","nav":"17.12950"},{"date":"24-06-2026","nav":"17.10100"},{"date":"23-06-2026","nav":"17.07010"},{"date":"22-06-2026","nav":"17.05810"},{"date":"19-06-2026","nav":"17.04430"},{"date":"18-06-2026","nav":"17.04680"},{"date":"17-06-2026","nav":"17.02390"},{"date":"16-06-2026","nav":"17.01820"},{"date":"15-06-2026","nav":"17.01140"},{"date":"12-06-2026","nav":"16.99050"},{"date":"11-06-2026","nav":"16.97850"},{"date":"10-06-2026","nav":"16.98450"},{"date":"09-06-2026","nav":"16.99210"},{"date":"08-06-2026","nav":"16.95010"},{"date":"05-06-2026","nav":"16.93200"},{"date":"04-06-2026","nav":"16.88100"},{"date":"03-06-2026","nav":"16.86570"},{"date":"02-06-2026","nav":"16.87280"},{"date":"01-06-2026","nav":"16.86200"},{"date":"29-05-2026","nav":"16.86360"},{"date":"27-05-2026","nav":"16.84670"},{"date":"26-05-2026","nav":"16.83840"},{"date":"25-05-2026","nav":"16.83640"},{"date":"22-05-2026","nav":"16.80350"},{"date":"21-05-2026","nav":"16.78780"},{"date":"20-05-2026","nav":"16.80250"},{"date":"19-05-2026","nav":"16.79370"},{"date":"18-05-2026","nav":"16.77390"},{"date":"15-05-2026","nav":"16.82120"},{"date":"14-05-2026","nav":"16.84520"},{"date":"13-05-2026","nav":"16.83500"},{"date":"12-05-2026","nav":"16.83110"},{"date":"11-05-2026","nav":"16.84730"},{"date":"08-05-2026","nav":"16.87330"},{"date":"07-05-2026","nav":"16.88790"},{"date":"06-05-2026","nav":"16.88310"},{"date":"05-05-2026","nav":"16.82570"},{"date":"04-05-2026","nav":"16.83570"},{"date":"30-04-2026","nav":"16.81260"},{"date":"29-04-2026","nav":"16.81980"},{"date":"28-04-2026","nav":"16.82880"},{"date":"27-04-2026","nav":"16.84420"},{"date":"24-04-2026","nav":"16.83090"},{"date":"23-04-2026","nav":"16.84320"},{"date":"22-04-2026","nav":"16.86170"},{"date":"21-04-2026","nav":"16.87030"},{"date":"20-04-2026","nav":"16.86530"},{"date":"17-04-2026","nav":"16.85790"},{"date":"16-04-2026","nav":"16.85340"},{"date":"15-04-2026","nav":"16.85070"},{"date":"13-04-2026","nav":"16.81630"},{"date":"10-04-2026","nav":"16.81970"},{"date":"09-04-2026","nav":"16.78620"},{"date":"08-04-2026","nav":"16.79120"},{"date":"07-04-2026","nav":"16.70600"},{"date":"06-04-2026","nav":"16.69160"},{"date":"02-04-2026","nav":"16.65370"},{"date":"31-03-2026","nav":"16.68740"},{"date":"30-03-2026","nav":"16.68450"},{"date":"27-03-2026","nav":"16.68560"},{"date":"25-03-2026","nav":"16.71630"},{"date":"24-03-2026","nav":"16.71280"},{"date":"23-03-2026","nav":"16.71400"},{"date":"20-03-2026","nav":"16.78210"},{"date":"18-03-2026","nav":"16.79430"},{"date":"17-03-2026","nav":"16.78780"},{"date":"16-03-2026","nav":"16.78400"},{"date":"13-03-2026","nav":"16.79950"},{"date":"12-03-2026","nav":"16.80720"},{"date":"11-03-2026","nav":"16.83480"},{"date":"10-03-2026","nav":"16.81980"},{"date":"09-03-2026","nav":"16.77900"},{"date":"06-03-2026","nav":"16.80540"},{"date":"05-03-2026","nav":"16.81590"},{"date":"04-03-2026","nav":"16.80580"},{"date":"02-03-2026","nav":"16.82560"},{"date":"27-02-2026","nav":"16.82260"},{"date":"26-02-2026","nav":"16.80210"},{"date":"25-02-2026","nav":"16.80460"},{"date":"24-02-2026","nav":"16.79320"},{"date":"23-02-2026","nav":"16.78080"},{"date":"20-02-2026","nav":"16.76210"},{"date":"18-02-2026","nav":"16.77990"},{"date":"17-02-2026","nav":"16.78550"},{"date":"16-02-2026","nav":"16.77450"},{"date":"13-02-2026","nav":"16.75130"},{"date":"12-02-2026","nav":"16.74460"},{"date":"11-02-2026","nav":"16.72690"},{"date":"10-02-2026","nav":"16.70240"},{"date":"09-02-2026","nav":"16.68820"},{"date":"06-02-2026","nav":"16.69740"},{"date":"05-02-2026","nav":"16.74770"},{"date":"04-02-2026","nav":"16.71760"},{"date":"03-02-2026","nav":"16.69940"},{"date":"02-02-2026","nav":"16.67170"},{"date":"30-01-2026","nav":"16.70850"},{"date":"29-01-2026","nav":"16.68980"},{"date":"28-01-2026","nav":"16.68360"},{"date":"27-01-2026","nav":"16.67570"},{"date":"23-01-2026","nav":"16.68180"},{"date":"22-01-2026","nav":"16.68420"},{"date":"21-01-2026","nav":"16.66680"},{"date":"20-01-2026","nav":"16.66260"},{"date":"19-01-2026","nav":"16.66800"},{"date":"16-01-2026","nav":"16.66800"},{"date":"14-01-2026","nav":"16.67750"},{"date":"13-01-2026","nav":"16.68910"},{"date":"12-01-2026","nav":"16.70150"},{"date":"09-01-2026","nav":"16.68750"},{"date":"08-01-2026","nav":"16.68630"},{"date":"07-01-2026","nav":"16.69730"},{"date":"06-01-2026","nav":"16.69600"},{"date":"05-01-2026","nav":"16.68860"},{"date":"02-01-2026","nav":"16.70300"},{"date":"01-01-2026","nav":"16.70360"},{"date":"31-12-2025","nav":"16.70190"},{"date":"30-12-2025","nav":"16.69080"},{"date":"29-12-2025","nav":"16.69770"},{"date":"26-12-2025","nav":"16.68990"},{"date":"24-12-2025","nav":"16.68680"},{"date":"23-12-2025","nav":"16.64630"},{"date":"22-12-2025","nav":"16.63760"},{"date":"19-12-2025","nav":"16.65490"},{"date":"18-12-2025","nav":"16.64820"},{"date":"17-12-2025","nav":"16.64330"},{"date":"16-12-2025","nav":"16.64560"},{"date":"15-12-2025","nav":"16.64430"},{"date":"12-12-2025","nav":"16.62910"},{"date":"11-12-2025","nav":"16.62010"},{"date":"10-12-2025","nav":"16.61160"},{"date":"09-12-2025","nav":"16.62610"},{"date":"08-12-2025","nav":"16.65170"},{"date":"05-12-2025","nav":"16.65590"},{"date":"04-12-2025","nav":"16.63630"},{"date":"03-12-2025","nav":"16.63530"},{"date":"02-12-2025","nav":"16.63460"},{"date":"01-12-2025","nav":"16.62130"},{"date":"28-11-2025","nav":"16.63340"},{"date":"27-11-2025","nav":"16.64740"},{"date":"26-11-2025","nav":"16.65040"},{"date":"25-11-2025","nav":"16.64460"},{"date":"24-11-2025","nav":"16.62810"},{"date":"21-11-2025","nav":"16.60700"},{"date":"20-11-2025","nav":"16.61880"},{"date":"19-11-2025","nav":"16.61860"},{"date":"18-11-2025","nav":"16.60800"},{"date":"17-11-2025","nav":"16.59990"},{"date":"14-11-2025","nav":"16.59570"},{"date":"13-11-2025","nav":"16.60810"},{"date":"12-11-2025","nav":"16.61170"},{"date":"11-11-2025","nav":"16.60660"},{"date":"10-11-2025","nav":"16.60560"},{"date":"07-11-2025","nav":"16.59300"},{"date":"06-11-2025","nav":"16.58780"},{"date":"04-11-2025","nav":"16.58500"},{"date":"03-11-2025","nav":"16.57390"},{"date":"31-10-2025","nav":"16.57400"},{"date":"30-10-2025","nav":"16.56260"},{"date":"29-10-2025","nav":"16.58440"},{"date":"28-10-2025","nav":"16.58400"},{"date":"27-10-2025","nav":"16.57850"},{"date":"24-10-2025","nav":"16.57830"},{"date":"23-10-2025","nav":"16.59220"},{"date":"20-10-2025","nav":"16.60300"},{"date":"17-10-2025","nav":"16.60470"},{"date":"16-10-2025","nav":"16.59790"},{"date":"15-10-2025","nav":"16.60220"},{"date":"14-10-2025","nav":"16.59500"},{"date":"13-10-2025","nav":"16.59220"},{"date":"10-10-2025","nav":"16.57730"},{"date":"09-10-2025","nav":"16.57010"},{"date":"08-10-2025","nav":"16.57800"},{"date":"07-10-2025","nav":"16.56700"},{"date":"06-10-2025","nav":"16.56280"},{"date":"03-10-2025","nav":"16.54690"},{"date":"01-10-2025","nav":"16.53200"},{"date":"30-09-2025","nav":"16.49960"},{"date":"26-09-2025","nav":"16.49760"},{"date":"25-09-2025","nav":"16.49970"},{"date":"24-09-2025","nav":"16.49430"},{"date":"23-09-2025","nav":"16.49930"},{"date":"22-09-2025","nav":"16.48940"},{"date":"19-09-2025","nav":"16.48320"},{"date":"18-09-2025","nav":"16.46990"},{"date":"17-09-2025","nav":"16.48260"},{"date":"16-09-2025","nav":"16.46520"},{"date":"15-09-2025","nav":"16.46080"},{"date":"12-09-2025","nav":"16.45620"},{"date":"11-09-2025","nav":"16.45440"},{"date":"10-09-2025","nav":"16.44870"},{"date":"09-09-2025","nav":"16.44920"},{"date":"05-09-2025","nav":"16.44860"},{"date":"04-09-2025","nav":"16.42750"},{"date":"03-09-2025","nav":"16.40070"},{"date":"02-09-2025","nav":"16.37610"},{"date":"01-09-2025","nav":"16.37270"},{"date":"29-08-2025","nav":"16.37130"},{"date":"28-08-2025","nav":"16.39820"},{"date":"26-08-2025","nav":"16.35640"},{"date":"25-08-2025","nav":"16.37380"},{"date":"22-08-2025","nav":"16.38710"},{"date":"21-08-2025","nav":"16.38980"},{"date":"20-08-2025","nav":"16.39790"},{"date":"19-08-2025","nav":"16.38320"},{"date":"18-08-2025","nav":"16.38370"},{"date":"14-08-2025","nav":"16.41770"},{"date":"13-08-2025","nav":"16.38260"},{"date":"12-08-2025","nav":"16.38270"},{"date":"11-08-2025","nav":"16.40140"},{"date":"08-08-2025","nav":"16.42130"},{"date":"07-08-2025","nav":"16.42660"},{"date":"06-08-2025","nav":"16.41820"},{"date":"05-08-2025","nav":"16.46210"},{"date":"04-08-2025","nav":"16.46840"},{"date":"01-08-2025","nav":"16.44640"},{"date":"31-07-2025","nav":"16.44010"},{"date":"30-07-2025","nav":"16.43780"},{"date":"29-07-2025","nav":"16.43010"},{"date":"28-07-2025","nav":"16.43290"},{"date":"25-07-2025","nav":"16.44070"},{"date":"24-07-2025","nav":"16.45440"},{"date":"23-07-2025","nav":"16.45840"},{"date":"22-07-2025","nav":"16.45910"},{"date":"21-07-2025","nav":"16.45890"},{"date":"18-07-2025","nav":"16.44810"},{"date":"17-07-2025","nav":"16.43480"},{"date":"16-07-2025","nav":"16.42510"},{"date":"15-07-2025","nav":"16.42330"},{"date":"14-07-2025","nav":"16.42360"},{"date":"11-07-2025","nav":"16.41200"},{"date":"10-07-2025","nav":"16.39420"},{"date":"09-07-2025","nav":"16.39650"},{"date":"08-07-2025","nav":"16.39880"},{"date":"07-07-2025","nav":"16.40150"},{"date":"04-07-2025","nav":"16.39230"},{"date":"03-07-2025","nav":"16.39150"},{"date":"02-07-2025","nav":"16.38860"},{"date":"01-07-2025","nav":"16.37750"},{"date":"30-06-2025","nav":"16.35600"},{"date":"27-06-2025","nav":"16.34250"},{"date":"26-06-2025","nav":"16.35380"},{"date":"25-06-2025","nav":"16.35220"},{"date":"24-06-2025","nav":"16.36410"},{"date":"23-06-2025","nav":"16.34360"},{"date":"20-06-2025","nav":"16.33210"},{"date":"19-06-2025","nav":"16.32900"},{"date":"18-06-2025","nav":"16.34950"},{"date":"17-06-2025","nav":"16.35020"},{"date":"16-06-2025","nav":"16.34130"},{"date":"13-06-2025","nav":"16.31780"},{"date":"12-06-2025","nav":"16.32390"},{"date":"11-06-2025","nav":"16.33100"},{"date":"10-06-2025","nav":"16.34100"},{"date":"09-06-2025","nav":"16.35710"},{"date":"06-06-2025","nav":"16.37630"},{"date":"05-06-2025","nav":"16.38010"},{"date":"04-06-2025","nav":"16.37280"},{"date":"03-06-2025","nav":"16.37050"},{"date":"02-06-2025","nav":"16.36640"},{"date":"30-05-2025","nav":"16.35920"},{"date":"29-05-2025","nav":"16.37060"},{"date":"28-05-2025","nav":"16.37610"},{"date":"27-05-2025","nav":"16.36620"},{"date":"26-05-2025","nav":"16.36320"},{"date":"23-05-2025","nav":"16.35660"},{"date":"22-05-2025","nav":"16.34470"},{"date":"21-05-2025","nav":"16.35750"},{"date":"20-05-2025","nav":"16.34030"},{"date":"19-05-2025","nav":"16.32530"},{"date":"16-05-2025","nav":"16.32410"},{"date":"15-05-2025","nav":"16.30800"},{"date":"14-05-2025","nav":"16.29470"},{"date":"13-05-2025","nav":"16.26890"},{"date":"09-05-2025","nav":"16.22710"},{"date":"08-05-2025","nav":"16.22410"},{"date":"07-05-2025","nav":"16.26230"},{"date":"06-05-2025","nav":"16.25450"},{"date":"05-05-2025","nav":"16.26760"},{"date":"02-05-2025","nav":"16.24640"},{"date":"30-04-2025","nav":"16.24040"},{"date":"29-04-2025","nav":"16.24720"},{"date":"28-04-2025","nav":"16.21900"},{"date":"25-04-2025","nav":"16.22510"},{"date":"24-04-2025","nav":"16.24170"},{"date":"23-04-2025","nav":"16.24050"},{"date":"22-04-2025","nav":"16.23590"},{"date":"21-04-2025","nav":"16.22580"},{"date":"17-04-2025","nav":"16.18630"},{"date":"16-04-2025","nav":"16.17700"},{"date":"15-04-2025","nav":"16.15360"},{"date":"11-04-2025","nav":"16.12920"},{"date":"09-04-2025","nav":"16.11110"},{"date":"08-04-2025","nav":"16.08710"},{"date":"07-04-2025","nav":"16.08230"},{"date":"04-04-2025","nav":"16.08720"},{"date":"03-04-2025","nav":"16.07190"},{"date":"02-04-2025","nav":"16.07020"},{"date":"31-03-2025","nav":"16.00930"},{"date":"28-03-2025","nav":"16.00300"},{"date":"27-03-2025","nav":"15.98330"},{"date":"26-03-2025","nav":"15.97360"},{"date":"25-03-2025","nav":"15.95470"},{"date":"24-03-2025","nav":"15.94940"},{"date":"21-03-2025","nav":"15.94130"},{"date":"20-03-2025","nav":"15.93480"},{"date":"19-03-2025","nav":"15.91730"},{"date":"18-03-2025","nav":"15.89990"},{"date":"17-03-2025","nav":"15.88910"},{"date":"13-03-2025","nav":"15.87490"},{"date":"12-03-2025","nav":"15.86980"},{"date":"11-03-2025","nav":"15.85850"},{"date":"10-03-2025","nav":"15.85470"},{"date":"07-03-2025","nav":"15.85150"},{"date":"06-03-2025","nav":"15.84450"},{"date":"05-03-2025","nav":"15.82450"},{"date":"04-03-2025","nav":"15.80950"},{"date":"03-03-2025","nav":"15.81440"},{"date":"28-02-2025","nav":"15.81280"},{"date":"27-02-2025","nav":"15.81610"},{"date":"25-02-2025","nav":"15.81050"},{"date":"24-02-2025","nav":"15.80910"},{"date":"21-02-2025","nav":"15.79740"},{"date":"20-02-2025","nav":"15.79690"},{"date":"18-02-2025","nav":"15.79560"},{"date":"17-02-2025","nav":"15.80040"},{"date":"14-02-2025","nav":"15.79170"},{"date":"13-02-2025","nav":"15.79020"},{"date":"12-02-2025","nav":"15.78680"},{"date":"11-02-2025","nav":"15.78730"},{"date":"10-02-2025","nav":"15.77540"},{"date":"07-02-2025","nav":"15.76850"},{"date":"06-02-2025","nav":"15.77710"},{"date":"05-02-2025","nav":"15.77070"},{"date":"04-02-2025","nav":"15.76220"},{"date":"03-02-2025","nav":"15.76000"},{"date":"31-01-2025","nav":"15.74430"},{"date":"30-01-2025","nav":"15.74950"},{"date":"29-01-2025","nav":"15.74650"},{"date":"28-01-2025","nav":"15.74510"},{"date":"27-01-2025","nav":"15.74230"},{"date":"24-01-2025","nav":"15.72370"},{"date":"23-01-2025","nav":"15.71670"},{"date":"22-01-2025","nav":"15.71970"},{"date":"21-01-2025","nav":"15.71380"},{"date":"20-01-2025","nav":"15.70210"},{"date":"17-01-2025","nav":"15.69010"},{"date":"16-01-2025","nav":"15.69480"},{"date":"15-01-2025","nav":"15.66730"},{"date":"14-01-2025","nav":"15.65960"},{"date":"13-01-2025","nav":"15.65750"},{"date":"10-01-2025","nav":"15.67300"},{"date":"09-01-2025","nav":"15.67250"},{"date":"08-01-2025","nav":"15.66610"},{"date":"07-01-2025","nav":"15.67030"},{"date":"06-01-2025","nav":"15.66300"},{"date":"03-01-2025","nav":"15.64830"},{"date":"02-01-2025","nav":"15.64580"},{"date":"01-01-2025","nav":"15.64810"},{"date":"31-12-2024","nav":"15.64880"},{"date":"30-12-2024","nav":"15.63830"},{"date":"27-12-2024","nav":"15.62620"},{"date":"26-12-2024","nav":"15.62550"},{"date":"24-12-2024","nav":"15.62460"},{"date":"23-12-2024","nav":"15.62470"},{"date":"20-12-2024","nav":"15.61290"},{"date":"19-12-2024","nav":"15.61270"},{"date":"18-12-2024","nav":"15.62310"},{"date":"17-12-2024","nav":"15.61670"},{"date":"16-12-2024","nav":"15.61510"},{"date":"13-12-2024","nav":"15.61150"},{"date":"12-12-2024","nav":"15.60500"},{"date":"11-12-2024","nav":"15.60730"},{"date":"10-12-2024","nav":"15.60990"},{"date":"09-12-2024","nav":"15.60940"},{"date":"06-12-2024","nav":"15.59920"},{"date":"05-12-2024","nav":"15.61280"},{"date":"04-12-2024","nav":"15.60980"},{"date":"03-12-2024","nav":"15.60030"},{"date":"02-12-2024","nav":"15.59410"},{"date":"29-11-2024","nav":"15.57300"},{"date":"28-11-2024","nav":"15.55410"},{"date":"27-11-2024","nav":"15.55330"},{"date":"26-11-2024","nav":"15.54250"},{"date":"25-11-2024","nav":"15.54530"},{"date":"22-11-2024","nav":"15.53180"},{"date":"21-11-2024","nav":"15.53400"},{"date":"19-11-2024","nav":"15.53490"},{"date":"18-11-2024","nav":"15.53220"},{"date":"14-11-2024","nav":"15.51790"},{"date":"13-11-2024","nav":"15.52390"},{"date":"12-11-2024","nav":"15.52260"},{"date":"11-11-2024","nav":"15.52190"},{"date":"08-11-2024","nav":"15.51580"},{"date":"07-11-2024","nav":"15.50700"},{"date":"06-11-2024","nav":"15.50080"},{"date":"05-11-2024","nav":"15.50110"},{"date":"04-11-2024","nav":"15.49810"},{"date":"31-10-2024","nav":"15.47960"},{"date":"30-10-2024","nav":"15.48010"},{"date":"29-10-2024","nav":"15.47300"},{"date":"28-10-2024","nav":"15.46510"},{"date":"25-10-2024","nav":"15.46280"},{"date":"24-10-2024","nav":"15.46480"},{"date":"23-10-2024","nav":"15.46400"},{"date":"22-10-2024","nav":"15.45450"},{"date":"21-10-2024","nav":"15.45290"},{"date":"18-10-2024","nav":"15.45120"},{"date":"17-10-2024","nav":"15.45380"},{"date":"16-10-2024","nav":"15.45360"},{"date":"15-10-2024","nav":"15.45330"},{"date":"14-10-2024","nav":"15.44980"},{"date":"11-10-2024","nav":"15.43840"},{"date":"10-10-2024","nav":"15.42690"},{"date":"09-10-2024","nav":"15.42150"},{"date":"08-10-2024","nav":"15.41090"},{"date":"07-10-2024","nav":"15.40190"},{"date":"04-10-2024","nav":"15.39840"},{"date":"03-10-2024","nav":"15.40150"},{"date":"01-10-2024","nav":"15.40440"},{"date":"30-09-2024","nav":"15.39720"},{"date":"27-09-2024","nav":"15.38810"},{"date":"26-09-2024","nav":"15.38870"},{"date":"25-09-2024","nav":"15.37980"},{"date":"24-09-2024","nav":"15.37340"},{"date":"23-09-2024","nav":"15.36990"},{"date":"20-09-2024","nav":"15.36610"},{"date":"19-09-2024","nav":"15.36550"},{"date":"17-09-2024","nav":"15.35320"},{"date":"16-09-2024","nav":"15.36020"},{"date":"13-09-2024","nav":"15.33980"},{"date":"12-09-2024","nav":"15.33190"},{"date":"11-09-2024","nav":"15.32510"},{"date":"10-09-2024","nav":"15.31460"},{"date":"09-09-2024","nav":"15.30970"},{"date":"06-09-2024","nav":"15.30240"},{"date":"05-09-2024","nav":"15.29900"},{"date":"04-09-2024","nav":"15.29650"},{"date":"03-09-2024","nav":"15.28940"},{"date":"02-09-2024","nav":"15.28530"},{"date":"30-08-2024","nav":"15.28160"},{"date":"29-08-2024","nav":"15.27670"},{"date":"28-08-2024","nav":"15.27860"},{"date":"27-08-2024","nav":"15.27590"},{"date":"26-08-2024","nav":"15.27770"},{"date":"23-08-2024","nav":"15.27020"},{"date":"22-08-2024","nav":"15.26960"},{"date":"21-08-2024","nav":"15.25730"},{"date":"20-08-2024","nav":"15.25080"},{"date":"19-08-2024","nav":"15.24710"},{"date":"16-08-2024","nav":"15.23460"},{"date":"14-08-2024","nav":"15.23290"},{"date":"13-08-2024","nav":"15.22310"},{"date":"12-08-2024","nav":"15.21990"},{"date":"09-08-2024","nav":"15.21520"},{"date":"08-08-2024","nav":"15.21370"},{"date":"07-08-2024","nav":"15.21210"},{"date":"06-08-2024","nav":"15.20920"},{"date":"05-08-2024","nav":"15.21090"},{"date":"02-08-2024","nav":"15.18960"},{"date":"01-08-2024","nav":"15.17560"},{"date":"31-07-2024","nav":"15.16940"},{"date":"30-07-2024","nav":"15.16380"},{"date":"29-07-2024","nav":"15.17120"},{"date":"26-07-2024","nav":"15.15250"},{"date":"25-07-2024","nav":"15.12150"},{"date":"24-07-2024","nav":"15.11100"},{"date":"23-07-2024","nav":"15.10920"},{"date":"22-07-2024","nav":"15.11300"},{"date":"19-07-2024","nav":"15.10180"},{"date":"18-07-2024","nav":"15.09870"},{"date":"16-07-2024","nav":"15.09110"},{"date":"15-07-2024","nav":"15.08280"},{"date":"12-07-2024","nav":"15.07080"},{"date":"11-07-2024","nav":"15.07100"},{"date":"10-07-2024","nav":"15.06520"},{"date":"09-07-2024","nav":"15.05840"},{"date":"08-07-2024","nav":"15.05720"},{"date":"05-07-2024","nav":"15.03960"},{"date":"04-07-2024","nav":"15.03510"},{"date":"03-07-2024","nav":"15.03150"},{"date":"02-07-2024","nav":"15.02360"},{"date":"01-07-2024","nav":"15.01480"},{"date":"28-06-2024","nav":"15.01180"},{"date":"27-06-2024","nav":"15.00740"},{"date":"26-06-2024","nav":"15.00700"},{"date":"25-06-2024","nav":"15.01010"},{"date":"24-06-2024","nav":"15.01080"},{"date":"21-06-2024","nav":"15.00100"},{"date":"20-06-2024","nav":"14.99540"},{"date":"19-06-2024","nav":"14.99200"},{"date":"18-06-2024","nav":"14.98780"},{"date":"14-06-2024","nav":"14.97040"},{"date":"13-06-2024","nav":"14.96850"},{"date":"12-06-2024","nav":"14.95590"},{"date":"11-06-2024","nav":"14.95450"},{"date":"10-06-2024","nav":"14.94490"},{"date":"07-06-2024","nav":"14.94230"},{"date":"06-06-2024","nav":"14.94030"},{"date":"05-06-2024","nav":"14.93130"},{"date":"04-06-2024","nav":"14.91450"},{"date":"03-06-2024","nav":"14.96030"},{"date":"31-05-2024","nav":"14.93510"},{"date":"30-05-2024","nav":"14.92460"},{"date":"29-05-2024","nav":"14.92200"},{"date":"28-05-2024","nav":"14.92830"},{"date":"27-05-2024","nav":"14.93320"},{"date":"24-05-2024","nav":"14.92160"},{"date":"22-05-2024","nav":"14.91460"},{"date":"21-05-2024","nav":"14.89650"},{"date":"17-05-2024","nav":"14.87660"},{"date":"16-05-2024","nav":"14.88120"},{"date":"15-05-2024","nav":"14.87490"},{"date":"14-05-2024","nav":"14.86280"},{"date":"13-05-2024","nav":"14.85580"},{"date":"10-05-2024","nav":"14.84650"},{"date":"09-05-2024","nav":"14.84120"},{"date":"08-05-2024","nav":"14.83940"},{"date":"07-05-2024","nav":"14.84100"},{"date":"06-05-2024","nav":"14.85090"},{"date":"03-05-2024","nav":"14.82900"},{"date":"02-05-2024","nav":"14.82260"},{"date":"30-04-2024","nav":"14.81100"},{"date":"29-04-2024","nav":"14.80560"},{"date":"26-04-2024","nav":"14.79930"},{"date":"25-04-2024","nav":"14.79410"},{"date":"24-04-2024","nav":"14.79280"},{"date":"23-04-2024","nav":"14.79170"},{"date":"22-04-2024","nav":"14.77390"},{"date":"19-04-2024","nav":"14.75220"},{"date":"18-04-2024","nav":"14.76500"},{"date":"16-04-2024","nav":"14.75570"},{"date":"15-04-2024","nav":"14.75950"},{"date":"12-04-2024","nav":"14.74410"},{"date":"10-04-2024","nav":"14.75020"},{"date":"08-04-2024","nav":"14.74070"},{"date":"05-04-2024","nav":"14.74310"},{"date":"04-04-2024","nav":"14.74310"},{"date":"03-04-2024","nav":"14.73790"},{"date":"02-04-2024","nav":"14.72200"},{"date":"31-03-2024","nav":"14.72760"},{"date":"28-03-2024","nav":"14.72120"},{"date":"27-03-2024","nav":"14.70940"},{"date":"26-03-2024","nav":"14.70190"},{"date":"22-03-2024","nav":"14.69360"},{"date":"21-03-2024","nav":"14.70270"},{"date":"20-03-2024","nav":"14.68920"},{"date":"19-03-2024","nav":"14.67890"},{"date":"18-03-2024","nav":"14.68720"},{"date":"15-03-2024","nav":"14.68540"},{"date":"14-03-2024","nav":"14.68300"},{"date":"13-03-2024","nav":"14.68250"},{"date":"12-03-2024","nav":"14.67350"},{"date":"11-03-2024","nav":"14.66800"},{"date":"07-03-2024","nav":"14.64490"},{"date":"06-03-2024","nav":"14.63940"},{"date":"05-03-2024","nav":"14.63070"},{"date":"04-03-2024","nav":"14.62760"},{"date":"01-03-2024","nav":"14.61440"},{"date":"29-02-2024","nav":"14.60950"},{"date":"28-02-2024","nav":"14.60830"},{"date":"27-02-2024","nav":"14.60880"},{"date":"26-02-2024","nav":"14.59980"},{"date":"23-02-2024","nav":"14.58630"},{"date":"22-02-2024","nav":"14.58610"},{"date":"21-02-2024","nav":"14.58750"},{"date":"20-02-2024","nav":"14.58150"},{"date":"16-02-2024","nav":"14.56060"},{"date":"15-02-2024","nav":"14.56180"},{"date":"14-02-2024","nav":"14.55200"},{"date":"13-02-2024","nav":"14.54720"},{"date":"12-02-2024","nav":"14.54260"},{"date":"09-02-2024","nav":"14.53250"},{"date":"08-02-2024","nav":"14.53670"},{"date":"07-02-2024","nav":"14.53270"},{"date":"06-02-2024","nav":"14.52710"},{"date":"05-02-2024","nav":"14.52580"},{"date":"02-02-2024","nav":"14.53320"},{"date":"01-02-2024","nav":"14.52680"},{"date":"31-01-2024","nav":"14.51490"},{"date":"30-01-2024","nav":"14.51010"},{"date":"29-01-2024","nav":"14.50990"},{"date":"25-01-2024","nav":"14.49890"},{"date":"24-01-2024","nav":"14.49540"},{"date":"23-01-2024","nav":"14.49500"},{"date":"19-01-2024","nav":"14.48600"},{"date":"18-01-2024","nav":"14.48560"},{"date":"17-01-2024","nav":"14.48910"},{"date":"16-01-2024","nav":"14.49200"},{"date":"15-01-2024","nav":"14.48930"},{"date":"12-01-2024","nav":"14.47390"},{"date":"11-01-2024","nav":"14.47430"},{"date":"10-01-2024","nav":"14.47060"},{"date":"09-01-2024","nav":"14.47130"},{"date":"08-01-2024","nav":"14.45890"},{"date":"05-01-2024","nav":"14.44400"},{"date":"04-01-2024","nav":"14.44320"},{"date":"03-01-2024","nav":"14.44180"},{"date":"02-01-2024","nav":"14.44290"},{"date":"01-01-2024","nav":"14.44250"},{"date":"29-12-2023","nav":"14.43940"},{"date":"28-12-2023","nav":"14.42710"},{"date":"27-12-2023","nav":"14.42520"},{"date":"26-12-2023","nav":"14.42660"},{"date":"22-12-2023","nav":"14.41600"},{"date":"21-12-2023","nav":"14.41260"},{"date":"20-12-2023","nav":"14.41290"},{"date":"19-12-2023","nav":"14.41010"},{"date":"18-12-2023","nav":"14.41050"},{"date":"15-12-2023","nav":"14.40500"},{"date":"14-12-2023","nav":"14.39380"},{"date":"13-12-2023","nav":"14.37010"},{"date":"12-12-2023","nav":"14.36270"},{"date":"11-12-2023","nav":"14.36000"},{"date":"08-12-2023","nav":"14.35500"},{"date":"07-12-2023","nav":"14.35940"},{"date":"06-12-2023","nav":"14.35430"},{"date":"05-12-2023","nav":"14.34660"},{"date":"04-12-2023","nav":"14.34220"},{"date":"01-12-2023","nav":"14.33200"},{"date":"30-11-2023","nav":"14.33650"},{"date":"29-11-2023","nav":"14.33940"},{"date":"28-11-2023","nav":"14.33010"},{"date":"24-11-2023","nav":"14.31690"},{"date":"23-11-2023","nav":"14.32230"},{"date":"22-11-2023","nav":"14.31810"},{"date":"21-11-2023","nav":"14.31460"},{"date":"20-11-2023","nav":"14.32210"},{"date":"17-11-2023","nav":"14.32290"},{"date":"16-11-2023","nav":"14.31980"},{"date":"15-11-2023","nav":"14.31550"},{"date":"13-11-2023","nav":"14.29740"},{"date":"10-11-2023","nav":"14.28590"},{"date":"09-11-2023","nav":"14.28990"},{"date":"08-11-2023","nav":"14.28800"},{"date":"07-11-2023","nav":"14.28480"},{"date":"06-11-2023","nav":"14.28020"},{"date":"03-11-2023","nav":"14.26910"},{"date":"02-11-2023","nav":"14.26220"},{"date":"01-11-2023","nav":"14.25250"},{"date":"31-10-2023","nav":"14.25410"},{"date":"30-10-2023","nav":"14.24600"},{"date":"27-10-2023","nav":"14.24500"},{"date":"26-10-2023","nav":"14.24110"},{"date":"25-10-2023","nav":"14.24250"},{"date":"23-10-2023","nav":"14.22860"},{"date":"20-10-2023","nav":"14.22040"},{"date":"19-10-2023","nav":"14.21750"},{"date":"18-10-2023","nav":"14.21790"},{"date":"17-10-2023","nav":"14.21930"},{"date":"16-10-2023","nav":"14.21240"},{"date":"13-10-2023","nav":"14.20790"},{"date":"12-10-2023","nav":"14.20460"},{"date":"11-10-2023","nav":"14.19920"},{"date":"10-10-2023","nav":"14.18550"},{"date":"09-10-2023","nav":"14.17900"},{"date":"06-10-2023","nav":"14.18650"},{"date":"05-10-2023","nav":"14.22650"},{"date":"04-10-2023","nav":"14.21930"},{"date":"03-10-2023","nav":"14.21990"},{"date":"29-09-2023","nav":"14.21960"},{"date":"27-09-2023","nav":"14.22090"},{"date":"26-09-2023","nav":"14.21950"},{"date":"25-09-2023","nav":"14.21730"},{"date":"22-09-2023","nav":"14.21320"},{"date":"21-09-2023","nav":"14.22030"},{"date":"20-09-2023","nav":"14.21220"},{"date":"18-09-2023","nav":"14.21010"},{"date":"15-09-2023","nav":"14.20190"},{"date":"14-09-2023","nav":"14.21510"},{"date":"13-09-2023","nav":"14.18510"},{"date":"12-09-2023","nav":"14.15160"},{"date":"11-09-2023","nav":"14.14920"},{"date":"08-09-2023","nav":"14.15170"},{"date":"07-09-2023","nav":"14.15480"},{"date":"06-09-2023","nav":"14.14730"},{"date":"05-09-2023","nav":"14.14880"},{"date":"04-09-2023","nav":"14.14730"},{"date":"01-09-2023","nav":"14.14200"},{"date":"31-08-2023","nav":"14.14090"},{"date":"30-08-2023","nav":"14.13260"},{"date":"29-08-2023","nav":"14.13240"},{"date":"28-08-2023","nav":"14.13100"},{"date":"25-08-2023","nav":"14.12030"},{"date":"24-08-2023","nav":"14.11940"},{"date":"23-08-2023","nav":"14.11470"},{"date":"22-08-2023","nav":"14.10580"},{"date":"21-08-2023","nav":"14.10160"},{"date":"18-08-2023","nav":"14.08940"},{"date":"17-08-2023","nav":"14.07490"},{"date":"14-08-2023","nav":"14.07810"},{"date":"11-08-2023","nav":"14.07290"},{"date":"10-08-2023","nav":"14.07650"},{"date":"09-08-2023","nav":"14.06830"},{"date":"08-08-2023","nav":"14.06920"},{"date":"07-08-2023","nav":"14.05950"},{"date":"04-08-2023","nav":"14.05120"},{"date":"03-08-2023","nav":"14.04720"},{"date":"02-08-2023","nav":"14.05360"},{"date":"01-08-2023","nav":"14.04960"},{"date":"31-07-2023","nav":"14.04420"},{"date":"28-07-2023","nav":"14.03740"},{"date":"27-07-2023","nav":"14.04340"},{"date":"26-07-2023","nav":"14.04360"},{"date":"25-07-2023","nav":"14.03200"},{"date":"24-07-2023","nav":"14.03870"},{"date":"21-07-2023","nav":"14.02770"},{"date":"20-07-2023","nav":"14.02930"},{"date":"19-07-2023","nav":"14.02880"},{"date":"18-07-2023","nav":"14.02760"},{"date":"17-07-2023","nav":"14.02130"},{"date":"14-07-2023","nav":"14.00360"},{"date":"13-07-2023","nav":"14.00380"},{"date":"12-07-2023","nav":"13.98220"},{"date":"11-07-2023","nav":"13.98530"},{"date":"10-07-2023","nav":"13.97020"},{"date":"07-07-2023","nav":"13.96250"},{"date":"06-07-2023","nav":"13.96620"},{"date":"05-07-2023","nav":"13.97320"},{"date":"04-07-2023","nav":"13.96640"},{"date":"03-07-2023","nav":"13.96440"},{"date":"30-06-2023","nav":"13.95700"},{"date":"28-06-2023","nav":"13.96920"},{"date":"27-06-2023","nav":"13.96350"},{"date":"26-06-2023","nav":"13.95600"},{"date":"23-06-2023","nav":"13.94600"},{"date":"22-06-2023","nav":"13.93410"},{"date":"21-06-2023","nav":"13.94040"},{"date":"20-06-2023","nav":"13.93850"},{"date":"19-06-2023","nav":"13.93650"},{"date":"16-06-2023","nav":"13.93710"},{"date":"15-06-2023","nav":"13.93050"},{"date":"14-06-2023","nav":"13.93510"},{"date":"13-06-2023","nav":"13.93410"},{"date":"12-06-2023","nav":"13.92050"},{"date":"09-06-2023","nav":"13.91250"},{"date":"08-06-2023","nav":"13.91140"},{"date":"07-06-2023","nav":"13.92840"},{"date":"06-06-2023","nav":"13.92210"},{"date":"05-06-2023","nav":"13.91620"},{"date":"02-06-2023","nav":"13.91460"},{"date":"01-06-2023","nav":"13.91500"},{"date":"31-05-2023","nav":"13.90850"},{"date":"30-05-2023","nav":"13.91010"},{"date":"29-05-2023","nav":"13.89880"},{"date":"26-05-2023","nav":"13.89470"},{"date":"25-05-2023","nav":"13.89120"},{"date":"24-05-2023","nav":"13.89140"},{"date":"23-05-2023","nav":"13.88620"},{"date":"22-05-2023","nav":"13.89260"},{"date":"19-05-2023","nav":"13.87590"},{"date":"18-05-2023","nav":"13.87820"},{"date":"17-05-2023","nav":"13.87610"},{"date":"16-05-2023","nav":"13.87280"},{"date":"15-05-2023","nav":"13.86450"},{"date":"12-05-2023","nav":"13.86790"},{"date":"11-05-2023","nav":"13.85090"},{"date":"10-05-2023","nav":"13.84480"},{"date":"09-05-2023","nav":"13.84820"},{"date":"08-05-2023","nav":"13.84220"},{"date":"04-05-2023","nav":"13.84110"},{"date":"03-05-2023","nav":"13.84070"},{"date":"02-05-2023","nav":"13.80820"},{"date":"28-04-2023","nav":"13.80050"},{"date":"27-04-2023","nav":"13.80200"},{"date":"26-04-2023","nav":"13.79220"},{"date":"25-04-2023","nav":"13.79180"},{"date":"24-04-2023","nav":"13.79000"},{"date":"21-04-2023","nav":"13.77550"},{"date":"20-04-2023","nav":"13.76130"},{"date":"19-04-2023","nav":"13.75960"},{"date":"18-04-2023","nav":"13.75780"},{"date":"17-04-2023","nav":"13.75040"},{"date":"13-04-2023","nav":"13.74220"},{"date":"12-04-2023","nav":"13.73680"},{"date":"11-04-2023","nav":"13.73940"},{"date":"10-04-2023","nav":"13.73450"},{"date":"06-04-2023","nav":"13.72510"},{"date":"05-04-2023","nav":"13.70610"},{"date":"03-04-2023","nav":"13.69970"},{"date":"31-03-2023","nav":"13.69230"},{"date":"29-03-2023","nav":"13.67320"},{"date":"28-03-2023","nav":"13.66530"},{"date":"27-03-2023","nav":"13.66550"},{"date":"24-03-2023","nav":"13.65610"},{"date":"23-03-2023","nav":"13.64940"},{"date":"21-03-2023","nav":"13.65050"},{"date":"20-03-2023","nav":"13.64880"},{"date":"17-03-2023","nav":"13.63540"},{"date":"16-03-2023","nav":"13.63920"},{"date":"15-03-2023","nav":"13.63870"},{"date":"14-03-2023","nav":"13.63500"},{"date":"13-03-2023","nav":"13.63360"},{"date":"10-03-2023","nav":"13.61400"},{"date":"09-03-2023","nav":"13.60960"},{"date":"08-03-2023","nav":"13.60830"},{"date":"06-03-2023","nav":"13.60630"},{"date":"03-03-2023","nav":"13.60160"},{"date":"02-03-2023","nav":"13.59510"},{"date":"01-03-2023","nav":"13.59320"},{"date":"28-02-2023","nav":"13.58220"},{"date":"27-02-2023","nav":"13.57990"},{"date":"24-02-2023","nav":"13.57960"},{"date":"23-02-2023","nav":"13.58190"},{"date":"22-02-2023","nav":"13.57750"},{"date":"21-02-2023","nav":"13.57920"},{"date":"20-02-2023","nav":"13.58490"},{"date":"17-02-2023","nav":"13.57390"},{"date":"16-02-2023","nav":"13.57780"},{"date":"15-02-2023","nav":"13.57120"},{"date":"14-02-2023","nav":"13.56910"},{"date":"13-02-2023","nav":"13.56700"},{"date":"10-02-2023","nav":"13.56460"},{"date":"09-02-2023","nav":"13.56650"},{"date":"08-02-2023","nav":"13.56490"},{"date":"07-02-2023","nav":"13.56640"},{"date":"06-02-2023","nav":"13.56110"},{"date":"03-02-2023","nav":"13.55880"},{"date":"02-02-2023","nav":"13.55710"},{"date":"01-02-2023","nav":"13.55640"},{"date":"31-01-2023","nav":"13.53530"},{"date":"30-01-2023","nav":"13.53610"},{"date":"27-01-2023","nav":"13.53230"},{"date":"25-01-2023","nav":"13.53550"},{"date":"24-01-2023","nav":"13.53240"},{"date":"23-01-2023","nav":"13.53050"},{"date":"20-01-2023","nav":"13.52670"},{"date":"19-01-2023","nav":"13.53090"},{"date":"18-01-2023","nav":"13.52540"},{"date":"17-01-2023","nav":"13.52240"},{"date":"16-01-2023","nav":"13.52440"},{"date":"13-01-2023","nav":"13.52250"},{"date":"12-01-2023","nav":"13.52120"},{"date":"11-01-2023","nav":"13.51480"},{"date":"10-01-2023","nav":"13.51130"},{"date":"09-01-2023","nav":"13.50410"},{"date":"06-01-2023","nav":"13.48960"},{"date":"05-01-2023","nav":"13.49440"},{"date":"04-01-2023","nav":"13.49350"},{"date":"03-01-2023","nav":"13.49960"},{"date":"02-01-2023","nav":"13.49390"},{"date":"30-12-2022","nav":"13.48670"},{"date":"29-12-2022","nav":"13.48840"},{"date":"28-12-2022","nav":"13.47940"},{"date":"27-12-2022","nav":"13.48390"},{"date":"26-12-2022","nav":"13.47080"},{"date":"23-12-2022","nav":"13.47220"},{"date":"22-12-2022","nav":"13.47420"},{"date":"21-12-2022","nav":"13.47700"},{"date":"20-12-2022","nav":"13.47900"},{"date":"19-12-2022","nav":"13.47770"},{"date":"16-12-2022","nav":"13.47190"},{"date":"15-12-2022","nav":"13.47240"},{"date":"14-12-2022","nav":"13.47850"},{"date":"13-12-2022","nav":"13.46950"},{"date":"12-12-2022","nav":"13.46230"},{"date":"09-12-2022","nav":"13.45460"},{"date":"08-12-2022","nav":"13.45500"},{"date":"07-12-2022","nav":"13.45380"},{"date":"06-12-2022","nav":"13.45750"},{"date":"05-12-2022","nav":"13.45980"},{"date":"02-12-2022","nav":"13.45700"},{"date":"01-12-2022","nav":"13.45530"},{"date":"30-11-2022","nav":"13.43950"},{"date":"29-11-2022","nav":"13.43790"},{"date":"28-11-2022","nav":"13.43570"},{"date":"25-11-2022","nav":"13.43130"},{"date":"24-11-2022","nav":"13.43240"},{"date":"23-11-2022","nav":"13.42070"},{"date":"22-11-2022","nav":"13.41820"},{"date":"21-11-2022","nav":"13.41330"},{"date":"18-11-2022","nav":"13.41430"},{"date":"17-11-2022","nav":"13.41810"},{"date":"16-11-2022","nav":"13.40990"},{"date":"15-11-2022","nav":"13.40290"},{"date":"14-11-2022","nav":"13.40140"},{"date":"11-11-2022","nav":"13.40180"},{"date":"10-11-2022","nav":"13.38630"},{"date":"09-11-2022","nav":"13.37230"},{"date":"07-11-2022","nav":"13.35700"},{"date":"04-11-2022","nav":"13.36320"},{"date":"03-11-2022","nav":"13.34980"},{"date":"02-11-2022","nav":"13.35810"},{"date":"01-11-2022","nav":"13.36000"},{"date":"31-10-2022","nav":"13.35730"},{"date":"28-10-2022","nav":"13.34950"},{"date":"27-10-2022","nav":"13.34980"},{"date":"25-10-2022","nav":"13.33790"},{"date":"21-10-2022","nav":"13.31750"},{"date":"20-10-2022","nav":"13.31930"},{"date":"19-10-2022","nav":"13.32390"},{"date":"18-10-2022","nav":"13.32150"},{"date":"17-10-2022","nav":"13.32650"},{"date":"14-10-2022","nav":"13.30240"},{"date":"13-10-2022","nav":"13.30460"},{"date":"12-10-2022","nav":"13.30070"},{"date":"11-10-2022","nav":"13.29380"},{"date":"10-10-2022","nav":"13.29060"},{"date":"07-10-2022","nav":"13.29480"},{"date":"06-10-2022","nav":"13.29810"},{"date":"04-10-2022","nav":"13.30320"},{"date":"03-10-2022","nav":"13.28440"},{"date":"30-09-2022","nav":"13.29360"},{"date":"29-09-2022","nav":"13.28670"},{"date":"28-09-2022","nav":"13.27410"},{"date":"27-09-2022","nav":"13.27540"},{"date":"26-09-2022","nav":"13.26140"},{"date":"23-09-2022","nav":"13.26500"},{"date":"22-09-2022","nav":"13.28510"},{"date":"21-09-2022","nav":"13.30190"},{"date":"20-09-2022","nav":"13.29790"},{"date":"19-09-2022","nav":"13.30530"},{"date":"16-09-2022","nav":"13.30700"},{"date":"15-09-2022","nav":"13.31460"},{"date":"14-09-2022","nav":"13.33500"},{"date":"13-09-2022","nav":"13.34220"},{"date":"12-09-2022","nav":"13.32820"},{"date":"09-09-2022","nav":"13.32730"},{"date":"08-09-2022","nav":"13.32600"},{"date":"07-09-2022","nav":"13.31490"},{"date":"06-09-2022","nav":"13.30460"},{"date":"05-09-2022","nav":"13.29300"},{"date":"02-09-2022","nav":"13.28090"},{"date":"01-09-2022","nav":"13.27200"},{"date":"30-08-2022","nav":"13.27270"},{"date":"29-08-2022","nav":"13.25560"},{"date":"26-08-2022","nav":"13.24960"},{"date":"25-08-2022","nav":"13.23050"},{"date":"24-08-2022","nav":"13.22640"},{"date":"23-08-2022","nav":"13.22290"},{"date":"22-08-2022","nav":"13.21990"},{"date":"19-08-2022","nav":"13.21190"},{"date":"18-08-2022","nav":"13.21910"},{"date":"17-08-2022","nav":"13.22490"},{"date":"12-08-2022","nav":"13.17940"},{"date":"11-08-2022","nav":"13.17930"},{"date":"10-08-2022","nav":"13.16110"},{"date":"08-08-2022","nav":"13.14750"},{"date":"05-08-2022","nav":"13.14580"},{"date":"04-08-2022","nav":"13.18560"},{"date":"03-08-2022","nav":"13.16670"},{"date":"02-08-2022","nav":"13.17390"},{"date":"01-08-2022","nav":"13.15740"},{"date":"29-07-2022","nav":"13.13250"},{"date":"28-07-2022","nav":"13.12430"},{"date":"27-07-2022","nav":"13.12660"},{"date":"26-07-2022","nav":"13.11580"},{"date":"25-07-2022","nav":"13.11330"},{"date":"22-07-2022","nav":"13.10300"},{"date":"21-07-2022","nav":"13.09500"},{"date":"20-07-2022","nav":"13.09270"},{"date":"19-07-2022","nav":"13.08820"},{"date":"18-07-2022","nav":"13.08620"},{"date":"15-07-2022","nav":"13.08290"},{"date":"14-07-2022","nav":"13.08870"},{"date":"13-07-2022","nav":"13.09290"},{"date":"12-07-2022","nav":"13.07410"},{"date":"11-07-2022","nav":"13.06570"},{"date":"08-07-2022","nav":"13.06160"},{"date":"07-07-2022","nav":"13.07430"},{"date":"06-07-2022","nav":"13.08430"},{"date":"05-07-2022","nav":"13.05300"},{"date":"04-07-2022","nav":"13.05360"},{"date":"01-07-2022","nav":"13.03550"},{"date":"30-06-2022","nav":"13.02820"},{"date":"29-06-2022","nav":"13.02110"},{"date":"28-06-2022","nav":"13.01850"},{"date":"27-06-2022","nav":"13.03050"},{"date":"24-06-2022","nav":"13.01580"},{"date":"23-06-2022","nav":"13.02120"},{"date":"22-06-2022","nav":"13.02200"},{"date":"21-06-2022","nav":"13.00480"},{"date":"20-06-2022","nav":"13.01380"},{"date":"17-06-2022","nav":"12.97750"},{"date":"16-06-2022","nav":"12.99200"},{"date":"15-06-2022","nav":"12.99100"},{"date":"14-06-2022","nav":"12.99200"},{"date":"13-06-2022","nav":"12.98970"},{"date":"10-06-2022","nav":"13.00270"},{"date":"09-06-2022","nav":"13.00040"},{"date":"08-06-2022","nav":"13.00220"},{"date":"07-06-2022","nav":"12.98470"},{"date":"06-06-2022","nav":"13.00540"},{"date":"03-06-2022","nav":"13.01200"},{"date":"02-06-2022","nav":"13.01450"},{"date":"01-06-2022","nav":"13.01740"},{"date":"31-05-2022","nav":"13.01270"},{"date":"30-05-2022","nav":"13.01740"},{"date":"27-05-2022","nav":"13.02210"},{"date":"26-05-2022","nav":"13.03020"},{"date":"25-05-2022","nav":"13.02660"},{"date":"24-05-2022","nav":"13.01540"},{"date":"23-05-2022","nav":"13.00390"},{"date":"20-05-2022","nav":"13.00500"},{"date":"19-05-2022","nav":"13.02330"},{"date":"18-05-2022","nav":"13.02370"},{"date":"17-05-2022","nav":"13.02240"},{"date":"13-05-2022","nav":"13.02240"},{"date":"12-05-2022","nav":"13.04260"},{"date":"11-05-2022","nav":"13.03670"},{"date":"10-05-2022","nav":"13.02270"},{"date":"09-05-2022","nav":"12.99350"},{"date":"06-05-2022","nav":"12.99110"},{"date":"05-05-2022","nav":"13.00570"},{"date":"04-05-2022","nav":"13.00670"},{"date":"02-05-2022","nav":"13.09420"},{"date":"29-04-2022","nav":"13.08450"},{"date":"28-04-2022","nav":"13.08000"},{"date":"27-04-2022","nav":"13.09330"},{"date":"26-04-2022","nav":"13.09850"},{"date":"25-04-2022","nav":"13.10120"},{"date":"22-04-2022","nav":"13.06060"},{"date":"21-04-2022","nav":"13.06610"},{"date":"20-04-2022","nav":"13.07180"},{"date":"19-04-2022","nav":"13.05820"},{"date":"18-04-2022","nav":"13.04400"},{"date":"13-04-2022","nav":"13.02210"},{"date":"12-04-2022","nav":"13.03330"},{"date":"11-04-2022","nav":"13.03460"},{"date":"08-04-2022","nav":"13.04130"},{"date":"07-04-2022","nav":"13.07390"},{"date":"06-04-2022","nav":"13.07090"},{"date":"05-04-2022","nav":"13.07160"},{"date":"04-04-2022","nav":"13.06670"},{"date":"31-03-2022","nav":"13.06890"},{"date":"30-03-2022","nav":"13.06810"},{"date":"29-03-2022","nav":"13.06240"},{"date":"28-03-2022","nav":"13.06020"},{"date":"25-03-2022","nav":"13.05610"},{"date":"24-03-2022","nav":"13.04940"},{"date":"23-03-2022","nav":"13.05090"},{"date":"22-03-2022","nav":"13.04660"},{"date":"21-03-2022","nav":"13.05150"},{"date":"17-03-2022","nav":"13.03990"},{"date":"16-03-2022","nav":"13.03430"},{"date":"15-03-2022","nav":"13.03350"},{"date":"14-03-2022","nav":"13.02300"},{"date":"11-03-2022","nav":"13.02110"},{"date":"10-03-2022","nav":"13.03260"},{"date":"09-03-2022","nav":"13.02200"},{"date":"08-03-2022","nav":"13.01980"},{"date":"07-03-2022","nav":"13.02120"},{"date":"04-03-2022","nav":"13.03030"},{"date":"03-03-2022","nav":"13.02740"},{"date":"02-03-2022","nav":"13.04280"},{"date":"28-02-2022","nav":"13.06150"},{"date":"25-02-2022","nav":"13.06130"},{"date":"24-02-2022","nav":"13.05410"},{"date":"23-02-2022","nav":"13.06350"},{"date":"22-02-2022","nav":"13.05520"},{"date":"21-02-2022","nav":"13.06450"},{"date":"18-02-2022","nav":"13.06780"},{"date":"17-02-2022","nav":"13.05250"},{"date":"16-02-2022","nav":"13.04310"},{"date":"15-02-2022","nav":"13.04850"},{"date":"14-02-2022","nav":"13.06130"},{"date":"11-02-2022","nav":"13.01910"},{"date":"10-02-2022","nav":"13.00200"},{"date":"09-02-2022","nav":"12.95980"},{"date":"08-02-2022","nav":"12.93670"},{"date":"04-02-2022","nav":"12.88000"},{"date":"03-02-2022","nav":"12.87080"},{"date":"02-02-2022","nav":"12.87570"},{"date":"01-02-2022","nav":"12.89360"},{"date":"31-01-2022","nav":"12.96130"},{"date":"28-01-2022","nav":"12.92700"},{"date":"27-01-2022","nav":"12.92570"},{"date":"25-01-2022","nav":"12.95030"},{"date":"24-01-2022","nav":"12.95470"},{"date":"21-01-2022","nav":"12.96180"},{"date":"20-01-2022","nav":"12.96320"},{"date":"19-01-2022","nav":"12.95980"},{"date":"18-01-2022","nav":"12.95830"},{"date":"17-01-2022","nav":"12.95600"},{"date":"14-01-2022","nav":"12.97120"},{"date":"13-01-2022","nav":"12.97100"},{"date":"12-01-2022","nav":"12.95860"},{"date":"11-01-2022","nav":"12.96300"},{"date":"10-01-2022","nav":"12.95370"},{"date":"07-01-2022","nav":"12.96780"},{"date":"06-01-2022","nav":"12.96940"},{"date":"05-01-2022","nav":"12.97660"},{"date":"04-01-2022","nav":"12.97320"},{"date":"03-01-2022","nav":"13.00290"},{"date":"31-12-2021","nav":"13.00230"},{"date":"30-12-2021","nav":"12.99770"},{"date":"29-12-2021","nav":"13.00050"},{"date":"28-12-2021","nav":"12.98790"},{"date":"27-12-2021","nav":"12.99470"},{"date":"24-12-2021","nav":"12.98870"},{"date":"23-12-2021","nav":"12.99550"},{"date":"22-12-2021","nav":"12.99440"},{"date":"21-12-2021","nav":"12.99840"},{"date":"20-12-2021","nav":"13.01580"},{"date":"17-12-2021","nav":"13.03210"},{"date":"16-12-2021","nav":"13.03980"},{"date":"15-12-2021","nav":"13.03910"},{"date":"14-12-2021","nav":"13.03880"},{"date":"13-12-2021","nav":"13.03080"},{"date":"10-12-2021","nav":"13.02620"},{"date":"09-12-2021","nav":"13.03230"},{"date":"08-12-2021","nav":"13.03030"},{"date":"07-12-2021","nav":"13.01730"},{"date":"06-12-2021","nav":"13.02350"},{"date":"03-12-2021","nav":"13.01730"},{"date":"02-12-2021","nav":"13.01920"},{"date":"01-12-2021","nav":"13.01560"},{"date":"30-11-2021","nav":"13.01710"},{"date":"29-11-2021","nav":"13.01120"},{"date":"26-11-2021","nav":"13.00470"},{"date":"25-11-2021","nav":"12.99400"},{"date":"24-11-2021","nav":"12.99060"},{"date":"23-11-2021","nav":"12.99130"},{"date":"22-11-2021","nav":"12.99360"},{"date":"18-11-2021","nav":"12.98670"},{"date":"17-11-2021","nav":"12.98030"},{"date":"16-11-2021","nav":"12.97700"},{"date":"15-11-2021","nav":"12.97620"},{"date":"12-11-2021","nav":"12.96820"},{"date":"11-11-2021","nav":"12.96370"},{"date":"10-11-2021","nav":"12.96870"},{"date":"09-11-2021","nav":"12.96920"},{"date":"08-11-2021","nav":"12.95940"},{"date":"03-11-2021","nav":"12.93940"},{"date":"02-11-2021","nav":"12.93490"},{"date":"01-11-2021","nav":"12.93330"},{"date":"29-10-2021","nav":"12.93130"},{"date":"28-10-2021","nav":"12.93760"},{"date":"27-10-2021","nav":"12.93900"},{"date":"26-10-2021","nav":"12.92710"},{"date":"25-10-2021","nav":"12.92430"},{"date":"22-10-2021","nav":"12.92100"},{"date":"21-10-2021","nav":"12.92160"},{"date":"20-10-2021","nav":"12.91210"},{"date":"18-10-2021","nav":"12.90930"},{"date":"14-10-2021","nav":"12.91750"},{"date":"13-10-2021","nav":"12.91670"},{"date":"12-10-2021","nav":"12.89880"},{"date":"11-10-2021","nav":"12.89890"},{"date":"08-10-2021","nav":"12.89990"},{"date":"07-10-2021","nav":"12.90940"},{"date":"06-10-2021","nav":"12.89750"},{"date":"05-10-2021","nav":"12.90020"},{"date":"04-10-2021","nav":"12.91520"},{"date":"01-10-2021","nav":"12.91150"},{"date":"30-09-2021","nav":"12.91750"},{"date":"29-09-2021","nav":"12.90520"},{"date":"28-09-2021","nav":"12.90150"},{"date":"27-09-2021","nav":"12.90980"},{"date":"24-09-2021","nav":"12.91190"},{"date":"23-09-2021","nav":"12.92290"},{"date":"22-09-2021","nav":"12.92650"},{"date":"21-09-2021","nav":"12.92750"},{"date":"20-09-2021","nav":"12.93090"},{"date":"17-09-2021","nav":"12.91600"},{"date":"16-09-2021","nav":"12.90910"},{"date":"15-09-2021","nav":"12.90140"},{"date":"14-09-2021","nav":"12.88890"},{"date":"13-09-2021","nav":"12.88520"},{"date":"09-09-2021","nav":"12.88360"},{"date":"08-09-2021","nav":"12.87340"},{"date":"07-09-2021","nav":"12.86560"},{"date":"06-09-2021","nav":"12.87520"},{"date":"03-09-2021","nav":"12.86560"},{"date":"02-09-2021","nav":"12.84900"},{"date":"01-09-2021","nav":"12.83950"},{"date":"31-08-2021","nav":"12.82730"},{"date":"30-08-2021","nav":"12.81860"},{"date":"27-08-2021","nav":"12.80220"},{"date":"26-08-2021","nav":"12.79510"},{"date":"25-08-2021","nav":"12.79650"},{"date":"24-08-2021","nav":"12.78920"},{"date":"23-08-2021","nav":"12.79280"},{"date":"20-08-2021","nav":"12.77920"},{"date":"18-08-2021","nav":"12.77960"},{"date":"17-08-2021","nav":"12.76440"},{"date":"13-08-2021","nav":"12.74800"},{"date":"12-08-2021","nav":"12.74330"},{"date":"11-08-2021","nav":"12.73080"},{"date":"10-08-2021","nav":"12.72850"},{"date":"09-08-2021","nav":"12.73120"},{"date":"06-08-2021","nav":"12.72820"},{"date":"05-08-2021","nav":"12.74980"},{"date":"04-08-2021","nav":"12.74620"},{"date":"03-08-2021","nav":"12.74420"},{"date":"02-08-2021","nav":"12.73670"},{"date":"30-07-2021","nav":"12.72550"},{"date":"29-07-2021","nav":"12.72370"},{"date":"28-07-2021","nav":"12.72480"},{"date":"27-07-2021","nav":"12.72800"},{"date":"26-07-2021","nav":"12.72730"},{"date":"23-07-2021","nav":"12.71540"},{"date":"22-07-2021","nav":"12.71600"},{"date":"20-07-2021","nav":"12.72150"},{"date":"19-07-2021","nav":"12.70740"},{"date":"16-07-2021","nav":"12.69790"},{"date":"15-07-2021","nav":"12.69710"},{"date":"14-07-2021","nav":"12.69040"},{"date":"13-07-2021","nav":"12.69730"},{"date":"12-07-2021","nav":"12.68480"},{"date":"09-07-2021","nav":"12.68490"},{"date":"08-07-2021","nav":"12.68390"},{"date":"07-07-2021","nav":"12.66970"},{"date":"06-07-2021","nav":"12.65290"},{"date":"05-07-2021","nav":"12.68410"},{"date":"02-07-2021","nav":"12.67550"},{"date":"01-07-2021","nav":"12.69000"},{"date":"30-06-2021","nav":"12.67990"},{"date":"29-06-2021","nav":"12.68100"},{"date":"28-06-2021","nav":"12.67350"},{"date":"25-06-2021","nav":"12.68390"},{"date":"24-06-2021","nav":"12.69640"},{"date":"23-06-2021","nav":"12.69080"},{"date":"22-06-2021","nav":"12.68790"},{"date":"21-06-2021","nav":"12.69240"},{"date":"18-06-2021","nav":"12.68470"},{"date":"17-06-2021","nav":"12.69020"},{"date":"16-06-2021","nav":"12.68010"},{"date":"15-06-2021","nav":"12.69780"},{"date":"14-06-2021","nav":"12.71730"},{"date":"11-06-2021","nav":"12.71400"},{"date":"10-06-2021","nav":"12.70680"},{"date":"09-06-2021","nav":"12.69670"},{"date":"08-06-2021","nav":"12.69280"},{"date":"07-06-2021","nav":"12.68350"},{"date":"04-06-2021","nav":"12.66480"},{"date":"03-06-2021","nav":"12.66340"},{"date":"02-06-2021","nav":"12.66190"},{"date":"01-06-2021","nav":"12.65480"},{"date":"31-05-2021","nav":"12.65030"},{"date":"28-05-2021","nav":"12.67010"},{"date":"27-05-2021","nav":"12.66970"},{"date":"25-05-2021","nav":"12.67040"},{"date":"24-05-2021","nav":"12.65920"},{"date":"21-05-2021","nav":"12.65660"},{"date":"20-05-2021","nav":"12.65110"},{"date":"19-05-2021","nav":"12.64410"},{"date":"18-05-2021","nav":"12.64410"},{"date":"17-05-2021","nav":"12.63790"},{"date":"14-05-2021","nav":"12.62440"},{"date":"12-05-2021","nav":"12.62630"},{"date":"11-05-2021","nav":"12.62570"},{"date":"10-05-2021","nav":"12.61770"},{"date":"07-05-2021","nav":"12.60890"},{"date":"06-05-2021","nav":"12.60500"},{"date":"05-05-2021","nav":"12.59790"},{"date":"04-05-2021","nav":"12.59120"},{"date":"03-05-2021","nav":"12.59470"},{"date":"30-04-2021","nav":"12.58060"},{"date":"29-04-2021","nav":"12.57370"},{"date":"28-04-2021","nav":"12.56710"},{"date":"27-04-2021","nav":"12.56590"},{"date":"26-04-2021","nav":"12.56000"},{"date":"23-04-2021","nav":"12.53900"},{"date":"22-04-2021","nav":"12.53060"},{"date":"20-04-2021","nav":"12.51490"},{"date":"19-04-2021","nav":"12.50710"},{"date":"16-04-2021","nav":"12.50310"},{"date":"15-04-2021","nav":"12.50440"},{"date":"12-04-2021","nav":"12.51420"},{"date":"09-04-2021","nav":"12.51510"},{"date":"08-04-2021","nav":"12.51690"},{"date":"07-04-2021","nav":"12.50400"},{"date":"06-04-2021","nav":"12.48860"},{"date":"05-04-2021","nav":"12.48260"},{"date":"31-03-2021","nav":"12.45910"},{"date":"30-03-2021","nav":"12.45580"},{"date":"26-03-2021","nav":"12.44760"},{"date":"25-03-2021","nav":"12.44070"},{"date":"24-03-2021","nav":"12.44190"},{"date":"23-03-2021","nav":"12.43190"},{"date":"22-03-2021","nav":"12.41050"},{"date":"19-03-2021","nav":"12.39330"},{"date":"18-03-2021","nav":"12.37160"},{"date":"17-03-2021","nav":"12.36990"},{"date":"16-03-2021","nav":"12.36610"},{"date":"15-03-2021","nav":"12.37320"},{"date":"12-03-2021","nav":"12.37950"},{"date":"10-03-2021","nav":"12.38590"},{"date":"09-03-2021","nav":"12.38820"},{"date":"08-03-2021","nav":"12.39170"},{"date":"05-03-2021","nav":"12.38900"},{"date":"04-03-2021","nav":"12.39170"},{"date":"03-03-2021","nav":"12.38840"},{"date":"02-03-2021","nav":"12.38960"},{"date":"01-03-2021","nav":"12.38620"},{"date":"26-02-2021","nav":"12.37500"},{"date":"25-02-2021","nav":"12.38450"},{"date":"24-02-2021","nav":"12.38510"},{"date":"23-02-2021","nav":"12.37910"},{"date":"22-02-2021","nav":"12.37620"},{"date":"18-02-2021","nav":"12.38440"},{"date":"17-02-2021","nav":"12.39010"},{"date":"16-02-2021","nav":"12.39300"},{"date":"15-02-2021","nav":"12.38850"},{"date":"12-02-2021","nav":"12.38160"},{"date":"11-02-2021","nav":"12.38030"},{"date":"10-02-2021","nav":"12.37840"},{"date":"09-02-2021","nav":"12.37440"},{"date":"08-02-2021","nav":"12.38250"},{"date":"05-02-2021","nav":"12.37280"},{"date":"04-02-2021","nav":"12.37940"},{"date":"03-02-2021","nav":"12.37780"},{"date":"02-02-2021","nav":"12.37210"},{"date":"01-02-2021","nav":"12.38490"},{"date":"29-01-2021","nav":"12.43100"},{"date":"28-01-2021","nav":"12.43350"},{"date":"27-01-2021","nav":"12.43170"},{"date":"25-01-2021","nav":"12.42930"},{"date":"22-01-2021","nav":"12.42750"},{"date":"21-01-2021","nav":"12.42710"},{"date":"20-01-2021","nav":"12.42750"},{"date":"19-01-2021","nav":"12.42500"},{"date":"18-01-2021","nav":"12.41920"},{"date":"15-01-2021","nav":"12.42180"},{"date":"14-01-2021","nav":"12.43590"},{"date":"13-01-2021","nav":"12.43460"},{"date":"12-01-2021","nav":"12.44010"},{"date":"11-01-2021","nav":"12.44210"},{"date":"08-01-2021","nav":"12.45290"},{"date":"07-01-2021","nav":"12.45080"},{"date":"06-01-2021","nav":"12.45000"},{"date":"05-01-2021","nav":"12.45720"},{"date":"04-01-2021","nav":"12.45030"},{"date":"01-01-2021","nav":"12.43180"},{"date":"31-12-2020","nav":"12.42780"},{"date":"30-12-2020","nav":"12.42240"},{"date":"29-12-2020","nav":"12.41860"},{"date":"28-12-2020","nav":"12.41870"},{"date":"24-12-2020","nav":"12.40410"},{"date":"23-12-2020","nav":"12.40250"},{"date":"22-12-2020","nav":"12.40070"},{"date":"21-12-2020","nav":"12.39930"},{"date":"18-12-2020","nav":"12.39620"},{"date":"17-12-2020","nav":"12.40150"},{"date":"16-12-2020","nav":"12.40320"},{"date":"15-12-2020","nav":"12.40360"},{"date":"14-12-2020","nav":"12.39950"},{"date":"11-12-2020","nav":"12.39330"},{"date":"10-12-2020","nav":"12.40620"},{"date":"09-12-2020","nav":"12.40510"},{"date":"08-12-2020","nav":"12.40020"},{"date":"07-12-2020","nav":"12.40510"},{"date":"04-12-2020","nav":"12.40530"},{"date":"03-12-2020","nav":"12.39400"},{"date":"02-12-2020","nav":"12.39210"},{"date":"01-12-2020","nav":"12.39010"},{"date":"27-11-2020","nav":"12.38800"},{"date":"26-11-2020","nav":"12.40110"},{"date":"25-11-2020","nav":"12.38530"},{"date":"24-11-2020","nav":"12.37440"},{"date":"23-11-2020","nav":"12.36370"},{"date":"20-11-2020","nav":"12.35380"},{"date":"19-11-2020","nav":"12.35320"},{"date":"18-11-2020","nav":"12.34100"},{"date":"17-11-2020","nav":"12.33610"},{"date":"13-11-2020","nav":"12.32550"},{"date":"12-11-2020","nav":"12.31290"},{"date":"11-11-2020","nav":"12.31060"},{"date":"10-11-2020","nav":"12.29940"},{"date":"09-11-2020","nav":"12.30930"},{"date":"06-11-2020","nav":"12.30970"},{"date":"05-11-2020","nav":"12.30050"},{"date":"04-11-2020","nav":"12.28130"},{"date":"03-11-2020","nav":"12.27290"},{"date":"02-11-2020","nav":"12.27710"},{"date":"29-10-2020","nav":"12.26850"},{"date":"28-10-2020","nav":"12.27790"},{"date":"27-10-2020","nav":"12.28040"},{"date":"26-10-2020","nav":"12.27620"},{"date":"23-10-2020","nav":"12.25030"},{"date":"22-10-2020","nav":"12.22640"},{"date":"21-10-2020","nav":"12.22800"},{"date":"20-10-2020","nav":"12.22100"},{"date":"19-10-2020","nav":"12.20940"},{"date":"16-10-2020","nav":"12.20070"},{"date":"15-10-2020","nav":"12.21300"},{"date":"14-10-2020","nav":"12.20560"},{"date":"13-10-2020","nav":"12.20160"},{"date":"12-10-2020","nav":"12.19400"},{"date":"09-10-2020","nav":"12.16940"},{"date":"08-10-2020","nav":"12.10210"},{"date":"07-10-2020","nav":"12.09920"},{"date":"06-10-2020","nav":"12.09010"},{"date":"05-10-2020","nav":"12.09410"},{"date":"01-10-2020","nav":"12.08340"},{"date":"30-09-2020","nav":"12.07260"},{"date":"29-09-2020","nav":"12.06150"},{"date":"28-09-2020","nav":"12.05870"},{"date":"25-09-2020","nav":"12.06810"},{"date":"24-09-2020","nav":"12.07470"},{"date":"23-09-2020","nav":"12.07090"},{"date":"22-09-2020","nav":"12.07250"},{"date":"21-09-2020","nav":"12.06600"},{"date":"18-09-2020","nav":"12.06020"},{"date":"17-09-2020","nav":"12.05970"},{"date":"16-09-2020","nav":"12.06610"},{"date":"15-09-2020","nav":"12.05740"},{"date":"14-09-2020","nav":"12.05920"},{"date":"11-09-2020","nav":"12.04800"},{"date":"10-09-2020","nav":"12.04630"},{"date":"09-09-2020","nav":"12.05550"},{"date":"08-09-2020","nav":"12.04050"},{"date":"07-09-2020","nav":"12.07160"},{"date":"04-09-2020","nav":"12.09440"},{"date":"03-09-2020","nav":"12.10020"},{"date":"02-09-2020","nav":"12.08720"},{"date":"01-09-2020","nav":"12.07740"},{"date":"31-08-2020","nav":"11.97400"},{"date":"28-08-2020","nav":"11.94290"},{"date":"27-08-2020","nav":"11.94690"},{"date":"26-08-2020","nav":"11.93860"},{"date":"25-08-2020","nav":"11.94890"},{"date":"24-08-2020","nav":"11.93340"},{"date":"21-08-2020","nav":"11.97600"},{"date":"20-08-2020","nav":"12.03040"},{"date":"19-08-2020","nav":"12.02330"},{"date":"18-08-2020","nav":"12.02770"},{"date":"17-08-2020","nav":"12.03100"},{"date":"14-08-2020","nav":"12.02580"},{"date":"13-08-2020","nav":"12.04560"},{"date":"12-08-2020","nav":"12.03910"},{"date":"11-08-2020","nav":"12.02680"},{"date":"10-08-2020","nav":"12.02380"},{"date":"07-08-2020","nav":"12.02280"},{"date":"06-08-2020","nav":"12.03250"},{"date":"05-08-2020","nav":"12.05080"},{"date":"04-08-2020","nav":"12.04600"},{"date":"03-08-2020","nav":"12.03830"},{"date":"31-07-2020","nav":"12.03430"},{"date":"30-07-2020","nav":"12.02830"},{"date":"29-07-2020","nav":"12.02280"},{"date":"28-07-2020","nav":"12.01580"},{"date":"27-07-2020","nav":"12.01740"},{"date":"24-07-2020","nav":"12.01900"},{"date":"23-07-2020","nav":"12.01340"},{"date":"22-07-2020","nav":"12.00990"},{"date":"21-07-2020","nav":"12.00910"},{"date":"20-07-2020","nav":"12.01400"},{"date":"17-07-2020","nav":"12.01120"},{"date":"16-07-2020","nav":"12.00940"},{"date":"15-07-2020","nav":"12.00160"},{"date":"14-07-2020","nav":"11.98110"},{"date":"13-07-2020","nav":"11.98950"},{"date":"10-07-2020","nav":"11.98210"},{"date":"09-07-2020","nav":"11.95810"},{"date":"08-07-2020","nav":"11.95100"},{"date":"07-07-2020","nav":"11.93420"},{"date":"06-07-2020","nav":"11.90000"},{"date":"03-07-2020","nav":"11.88680"},{"date":"02-07-2020","nav":"11.87770"},{"date":"01-07-2020","nav":"11.86990"},{"date":"30-06-2020","nav":"11.85220"},{"date":"29-06-2020","nav":"11.84090"},{"date":"26-06-2020","nav":"11.82450"},{"date":"25-06-2020","nav":"11.81450"},{"date":"24-06-2020","nav":"11.79560"},{"date":"23-06-2020","nav":"11.79710"},{"date":"22-06-2020","nav":"11.79170"},{"date":"19-06-2020","nav":"11.77440"},{"date":"18-06-2020","nav":"11.75320"},{"date":"17-06-2020","nav":"11.72970"},{"date":"16-06-2020","nav":"11.72310"},{"date":"15-06-2020","nav":"11.72870"},{"date":"12-06-2020","nav":"11.71830"},{"date":"11-06-2020","nav":"11.72100"},{"date":"10-06-2020","nav":"11.70610"},{"date":"09-06-2020","nav":"11.69950"},{"date":"08-06-2020","nav":"11.69160"},{"date":"05-06-2020","nav":"11.68200"},{"date":"04-06-2020","nav":"11.68280"},{"date":"03-06-2020","nav":"11.67750"},{"date":"02-06-2020","nav":"11.67550"},{"date":"01-06-2020","nav":"11.67350"},{"date":"29-05-2020","nav":"11.67350"},{"date":"28-05-2020","nav":"11.67430"},{"date":"27-05-2020","nav":"11.67120"},{"date":"26-05-2020","nav":"11.66210"},{"date":"22-05-2020","nav":"11.64380"},{"date":"21-05-2020","nav":"11.59200"},{"date":"20-05-2020","nav":"11.57170"},{"date":"19-05-2020","nav":"11.56110"},{"date":"18-05-2020","nav":"11.53700"},{"date":"15-05-2020","nav":"11.51180"},{"date":"14-05-2020","nav":"11.50160"},{"date":"13-05-2020","nav":"11.48770"},{"date":"12-05-2020","nav":"11.47130"},{"date":"11-05-2020","nav":"11.46300"},{"date":"08-05-2020","nav":"11.50010"},{"date":"06-05-2020","nav":"11.46490"},{"date":"05-05-2020","nav":"11.43940"},{"date":"04-05-2020","nav":"11.41140"},{"date":"30-04-2020","nav":"11.36710"},{"date":"29-04-2020","nav":"11.33930"},{"date":"28-04-2020","nav":"11.34460"},{"date":"27-04-2020","nav":"11.40060"},{"date":"24-04-2020","nav":"11.43440"},{"date":"23-04-2020","nav":"11.50590"},{"date":"22-04-2020","nav":"11.43810"},{"date":"21-04-2020","nav":"11.41750"},{"date":"20-04-2020","nav":"11.40190"},{"date":"17-04-2020","nav":"11.36320"},{"date":"16-04-2020","nav":"11.31600"},{"date":"15-04-2020","nav":"11.28450"},{"date":"13-04-2020","nav":"11.26650"},{"date":"09-04-2020","nav":"11.25170"},{"date":"08-04-2020","nav":"11.26260"},{"date":"07-04-2020","nav":"11.30680"},{"date":"03-04-2020","nav":"11.34590"},{"date":"31-03-2020","nav":"11.38020"},{"date":"30-03-2020","nav":"11.33950"},{"date":"27-03-2020","nav":"11.34320"},{"date":"26-03-2020","nav":"11.15150"},{"date":"24-03-2020","nav":"11.15360"},{"date":"23-03-2020","nav":"11.15350"},{"date":"20-03-2020","nav":"11.21440"},{"date":"19-03-2020","nav":"11.15540"},{"date":"18-03-2020","nav":"11.24970"},{"date":"17-03-2020","nav":"11.29310"},{"date":"16-03-2020","nav":"11.32950"},{"date":"13-03-2020","nav":"11.30560"},{"date":"12-03-2020","nav":"11.36230"},{"date":"11-03-2020","nav":"11.42400"},{"date":"09-03-2020","nav":"11.44940"},{"date":"06-03-2020","nav":"11.45790"},{"date":"05-03-2020","nav":"11.44040"},{"date":"04-03-2020","nav":"11.44020"},{"date":"03-03-2020","nav":"11.39330"},{"date":"02-03-2020","nav":"11.39620"},{"date":"28-02-2020","nav":"11.38240"},{"date":"27-02-2020","nav":"11.38940"},{"date":"26-02-2020","nav":"11.39650"},{"date":"25-02-2020","nav":"11.38800"},{"date":"24-02-2020","nav":"11.38770"},{"date":"20-02-2020","nav":"11.36660"},{"date":"18-02-2020","nav":"11.36710"},{"date":"17-02-2020","nav":"11.36850"},{"date":"14-02-2020","nav":"11.36340"},{"date":"13-02-2020","nav":"11.33760"},{"date":"12-02-2020","nav":"11.31680"},{"date":"11-02-2020","nav":"11.32160"},{"date":"10-02-2020","nav":"11.31910"},{"date":"07-02-2020","nav":"11.30570"},{"date":"06-02-2020","nav":"11.28800"},{"date":"05-02-2020","nav":"11.24290"},{"date":"04-02-2020","nav":"11.23970"},{"date":"03-02-2020","nav":"11.23290"},{"date":"31-01-2020","nav":"11.17570"},{"date":"30-01-2020","nav":"11.17750"},{"date":"29-01-2020","nav":"11.17360"},{"date":"28-01-2020","nav":"11.17330"},{"date":"27-01-2020","nav":"11.17690"},{"date":"24-01-2020","nav":"11.16320"},{"date":"23-01-2020","nav":"11.15400"},{"date":"22-01-2020","nav":"11.14130"},{"date":"21-01-2020","nav":"11.13440"},{"date":"20-01-2020","nav":"11.12410"},{"date":"17-01-2020","nav":"11.11870"},{"date":"16-01-2020","nav":"11.10610"},{"date":"15-01-2020","nav":"11.09670"},{"date":"14-01-2020","nav":"11.08220"},{"date":"13-01-2020","nav":"11.10550"},{"date":"10-01-2020","nav":"11.10150"},{"date":"09-01-2020","nav":"11.12120"},{"date":"08-01-2020","nav":"11.10470"},{"date":"07-01-2020","nav":"11.10220"},{"date":"06-01-2020","nav":"11.09650"},{"date":"03-01-2020","nav":"11.11450"},{"date":"02-01-2020","nav":"11.11490"},{"date":"01-01-2020","nav":"11.10700"},{"date":"31-12-2019","nav":"11.08680"},{"date":"30-12-2019","nav":"11.08700"},{"date":"27-12-2019","nav":"11.08670"},{"date":"26-12-2019","nav":"11.07490"},{"date":"24-12-2019","nav":"11.06730"},{"date":"23-12-2019","nav":"11.06830"},{"date":"20-12-2019","nav":"11.05100"},{"date":"19-12-2019","nav":"10.99360"},{"date":"18-12-2019","nav":"10.99590"},{"date":"17-12-2019","nav":"10.97960"},{"date":"16-12-2019","nav":"10.95800"},{"date":"13-12-2019","nav":"10.95180"},{"date":"12-12-2019","nav":"10.95770"},{"date":"11-12-2019","nav":"10.96070"},{"date":"10-12-2019","nav":"10.97670"},{"date":"09-12-2019","nav":"10.98550"},{"date":"06-12-2019","nav":"10.97920"},{"date":"05-12-2019","nav":"10.99440"},{"date":"04-12-2019","nav":"11.05460"},{"date":"03-12-2019","nav":"11.04660"},{"date":"02-12-2019","nav":"11.04130"},{"date":"29-11-2019","nav":"11.03560"},{"date":"28-11-2019","nav":"11.03100"},{"date":"27-11-2019","nav":"11.02400"},{"date":"26-11-2019","nav":"11.02120"},{"date":"25-11-2019","nav":"11.01690"},{"date":"22-11-2019","nav":"11.00290"},{"date":"21-11-2019","nav":"10.99990"},{"date":"20-11-2019","nav":"11.00390"},{"date":"19-11-2019","nav":"10.99540"},{"date":"18-11-2019","nav":"10.98840"},{"date":"15-11-2019","nav":"10.97540"},{"date":"14-11-2019","nav":"10.96680"},{"date":"13-11-2019","nav":"10.95910"},{"date":"11-11-2019","nav":"10.94630"},{"date":"08-11-2019","nav":"10.94500"},{"date":"07-11-2019","nav":"10.95140"},{"date":"06-11-2019","nav":"10.95020"},{"date":"05-11-2019","nav":"10.94730"},{"date":"04-11-2019","nav":"10.95120"},{"date":"01-11-2019","nav":"10.94560"},{"date":"31-10-2019","nav":"10.93550"},{"date":"30-10-2019","nav":"10.91910"},{"date":"29-10-2019","nav":"10.90900"},{"date":"25-10-2019","nav":"10.90040"},{"date":"24-10-2019","nav":"10.89660"},{"date":"23-10-2019","nav":"10.89460"},{"date":"22-10-2019","nav":"10.87390"},{"date":"18-10-2019","nav":"10.86450"},{"date":"17-10-2019","nav":"10.85870"},{"date":"16-10-2019","nav":"10.86110"},{"date":"15-10-2019","nav":"10.85110"},{"date":"14-10-2019","nav":"10.84880"},{"date":"11-10-2019","nav":"10.83970"},{"date":"10-10-2019","nav":"10.84400"},{"date":"09-10-2019","nav":"10.83950"},{"date":"07-10-2019","nav":"10.83320"},{"date":"04-10-2019","nav":"10.82380"},{"date":"03-10-2019","nav":"10.83660"},{"date":"01-10-2019","nav":"10.81680"},{"date":"30-09-2019","nav":"10.79980"},{"date":"27-09-2019","nav":"10.78080"},{"date":"26-09-2019","nav":"10.77710"},{"date":"25-09-2019","nav":"10.77230"},{"date":"24-09-2019","nav":"10.77080"},{"date":"23-09-2019","nav":"10.77370"},{"date":"20-09-2019","nav":"10.76390"},{"date":"19-09-2019","nav":"10.80390"},{"date":"18-09-2019","nav":"10.80100"},{"date":"17-09-2019","nav":"10.78660"},{"date":"16-09-2019","nav":"10.79300"},{"date":"13-09-2019","nav":"10.79190"},{"date":"12-09-2019","nav":"10.78410"},{"date":"11-09-2019","nav":"10.78500"},{"date":"09-09-2019","nav":"10.78780"},{"date":"06-09-2019","nav":"10.77310"},{"date":"05-09-2019","nav":"10.77350"},{"date":"04-09-2019","nav":"10.77110"},{"date":"03-09-2019","nav":"10.76550"},{"date":"30-08-2019","nav":"10.74350"},{"date":"29-08-2019","nav":"10.74020"},{"date":"28-08-2019","nav":"10.74600"},{"date":"27-08-2019","nav":"10.74910"},{"date":"26-08-2019","nav":"10.74880"},{"date":"23-08-2019","nav":"10.73880"},{"date":"22-08-2019","nav":"10.73220"},{"date":"21-08-2019","nav":"10.72190"},{"date":"20-08-2019","nav":"10.70900"},{"date":"19-08-2019","nav":"10.70090"},{"date":"16-08-2019","nav":"10.69390"},{"date":"14-08-2019","nav":"10.68110"},{"date":"13-08-2019","nav":"10.69970"},{"date":"09-08-2019","nav":"10.69300"},{"date":"08-08-2019","nav":"10.70190"},{"date":"07-08-2019","nav":"10.69170"},{"date":"06-08-2019","nav":"10.68050"},{"date":"05-08-2019","nav":"10.67190"},{"date":"02-08-2019","nav":"10.67730"},{"date":"01-08-2019","nav":"10.65610"},{"date":"31-07-2019","nav":"10.65210"},{"date":"30-07-2019","nav":"10.64170"},{"date":"29-07-2019","nav":"10.63190"},{"date":"26-07-2019","nav":"10.61380"},{"date":"25-07-2019","nav":"10.60570"},{"date":"24-07-2019","nav":"10.62140"},{"date":"23-07-2019","nav":"10.61810"},{"date":"22-07-2019","nav":"10.61960"},{"date":"19-07-2019","nav":"10.62300"},{"date":"18-07-2019","nav":"10.62930"},{"date":"17-07-2019","nav":"10.63070"},{"date":"16-07-2019","nav":"10.63490"},{"date":"15-07-2019","nav":"10.60900"},{"date":"12-07-2019","nav":"10.59040"},{"date":"11-07-2019","nav":"10.58670"},{"date":"10-07-2019","nav":"10.57690"},{"date":"09-07-2019","nav":"10.56490"},{"date":"08-07-2019","nav":"10.56040"},{"date":"05-07-2019","nav":"10.53140"},{"date":"04-07-2019","nav":"10.50450"},{"date":"03-07-2019","nav":"10.49270"},{"date":"02-07-2019","nav":"10.47690"},{"date":"01-07-2019","nav":"10.46550"},{"date":"28-06-2019","nav":"10.46300"},{"date":"27-06-2019","nav":"10.46100"},{"date":"26-06-2019","nav":"10.45870"},{"date":"25-06-2019","nav":"10.46610"},{"date":"24-06-2019","nav":"10.47070"},{"date":"21-06-2019","nav":"10.46800"},{"date":"20-06-2019","nav":"10.48250"},{"date":"19-06-2019","nav":"10.46530"},{"date":"18-06-2019","nav":"10.46420"},{"date":"17-06-2019","nav":"10.44870"},{"date":"14-06-2019","nav":"10.43800"},{"date":"13-06-2019","nav":"10.41530"},{"date":"12-06-2019","nav":"10.40750"},{"date":"11-06-2019","nav":"10.39300"},{"date":"10-06-2019","nav":"10.38760"},{"date":"07-06-2019","nav":"10.39650"},{"date":"06-06-2019","nav":"10.41160"},{"date":"04-06-2019","nav":"10.38180"},{"date":"03-06-2019","nav":"10.39170"},{"date":"31-05-2019","nav":"10.37110"},{"date":"30-05-2019","nav":"10.34900"},{"date":"29-05-2019","nav":"10.34780"},{"date":"28-05-2019","nav":"10.34230"},{"date":"27-05-2019","nav":"10.33260"},{"date":"24-05-2019","nav":"10.29650"},{"date":"23-05-2019","nav":"10.27930"},{"date":"22-05-2019","nav":"10.26160"},{"date":"21-05-2019","nav":"10.25760"},{"date":"20-05-2019","nav":"10.25280"},{"date":"17-05-2019","nav":"10.22590"},{"date":"16-05-2019","nav":"10.21820"},{"date":"15-05-2019","nav":"10.21390"},{"date":"14-05-2019","nav":"10.21130"},{"date":"13-05-2019","nav":"10.20020"},{"date":"10-05-2019","nav":"10.19080"},{"date":"09-05-2019","nav":"10.18920"},{"date":"08-05-2019","nav":"10.18940"},{"date":"07-05-2019","nav":"10.18350"},{"date":"06-05-2019","nav":"10.18010"},{"date":"03-05-2019","nav":"10.16900"},{"date":"02-05-2019","nav":"10.16960"},{"date":"30-04-2019","nav":"10.16000"},{"date":"26-04-2019","nav":"10.15640"},{"date":"25-04-2019","nav":"10.15090"},{"date":"24-04-2019","nav":"10.15360"},{"date":"23-04-2019","nav":"10.14270"},{"date":"22-04-2019","nav":"10.13670"},{"date":"18-04-2019","nav":"10.14680"},{"date":"16-04-2019","nav":"10.14480"},{"date":"15-04-2019","nav":"10.14250"},{"date":"12-04-2019","nav":"10.13650"},{"date":"11-04-2019","nav":"10.14020"},{"date":"10-04-2019","nav":"10.14100"},{"date":"09-04-2019","nav":"10.13510"},{"date":"08-04-2019","nav":"10.12730"},{"date":"05-04-2019","nav":"10.14100"},{"date":"04-04-2019","nav":"10.14730"},{"date":"03-04-2019","nav":"10.16430"},{"date":"02-04-2019","nav":"10.16870"},{"date":"29-03-2019","nav":"10.14450"},{"date":"28-03-2019","nav":"10.12740"},{"date":"27-03-2019","nav":"10.11080"},{"date":"26-03-2019","nav":"10.11100"},{"date":"25-03-2019","nav":"10.11060"},{"date":"22-03-2019","nav":"10.09330"},{"date":"20-03-2019","nav":"10.07600"},{"date":"19-03-2019","nav":"10.06280"},{"date":"18-03-2019","nav":"10.06610"},{"date":"15-03-2019","nav":"10.05650"},{"date":"14-03-2019","nav":"10.05130"},{"date":"13-03-2019","nav":"10.04560"},{"date":"12-03-2019","nav":"10.04270"},{"date":"11-03-2019","nav":"10.03700"},{"date":"08-03-2019","nav":"10.03020"},{"date":"07-03-2019","nav":"10.02400"},{"date":"06-03-2019","nav":"10.02310"},{"date":"05-03-2019","nav":"10.02300"},{"date":"01-03-2019","nav":"10.01670"},{"date":"28-02-2019","nav":"10.01170"}],"status":"SUCCESS"}