{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":146772,"scheme_name":"HSBC Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF336L01NV5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"31.03570"},{"date":"19-10-2026","nav":"31.53630"},{"date":"16-10-2026","nav":"31.82150"},{"date":"15-10-2026","nav":"31.71270"},{"date":"14-10-2026","nav":"31.91880"},{"date":"13-10-2026","nav":"32.17770"},{"date":"12-10-2026","nav":"31.95280"},{"date":"09-10-2026","nav":"31.84990"},{"date":"08-10-2026","nav":"31.44750"},{"date":"07-10-2026","nav":"32.20380"},{"date":"06-10-2026","nav":"32.27620"},{"date":"05-10-2026","nav":"31.99280"},{"date":"01-10-2026","nav":"31.69130"},{"date":"30-09-2026","nav":"31.86500"},{"date":"29-09-2026","nav":"31.89130"},{"date":"28-09-2026","nav":"31.89650"},{"date":"25-09-2026","nav":"32.44250"},{"date":"24-09-2026","nav":"32.53780"},{"date":"23-09-2026","nav":"33.37250"},{"date":"22-09-2026","nav":"33.23800"},{"date":"21-09-2026","nav":"33.20200"},{"date":"18-09-2026","nav":"33.26810"},{"date":"17-09-2026","nav":"32.58080"},{"date":"16-09-2026","nav":"32.43090"},{"date":"15-09-2026","nav":"32.43340"},{"date":"11-09-2026","nav":"33.30110"},{"date":"10-09-2026","nav":"33.30380"},{"date":"09-09-2026","nav":"33.38590"},{"date":"08-09-2026","nav":"33.51050"},{"date":"07-09-2026","nav":"33.41240"},{"date":"04-09-2026","nav":"33.36040"},{"date":"03-09-2026","nav":"33.47480"},{"date":"02-09-2026","nav":"33.31420"},{"date":"01-09-2026","nav":"33.51030"},{"date":"31-08-2026","nav":"33.97750"},{"date":"28-08-2026","nav":"33.58950"},{"date":"27-08-2026","nav":"33.65270"},{"date":"26-08-2026","nav":"33.68910"},{"date":"25-08-2026","nav":"33.48320"},{"date":"24-08-2026","nav":"33.38150"},{"date":"21-08-2026","nav":"33.44280"},{"date":"20-08-2026","nav":"33.34990"},{"date":"19-08-2026","nav":"33.12160"},{"date":"18-08-2026","nav":"33.19510"},{"date":"17-08-2026","nav":"33.24760"},{"date":"14-08-2026","nav":"33.25510"},{"date":"13-08-2026","nav":"33.34750"},{"date":"12-08-2026","nav":"33.50540"},{"date":"11-08-2026","nav":"33.34560"},{"date":"10-08-2026","nav":"33.32530"},{"date":"07-08-2026","nav":"33.09990"},{"date":"06-08-2026","nav":"33.04260"},{"date":"05-08-2026","nav":"33.15130"},{"date":"04-08-2026","nav":"32.99510"},{"date":"03-08-2026","nav":"32.93960"},{"date":"31-07-2026","nav":"32.44260"},{"date":"30-07-2026","nav":"32.18280"},{"date":"29-07-2026","nav":"32.28740"},{"date":"28-07-2026","nav":"32.05500"},{"date":"27-07-2026","nav":"32.21250"},{"date":"24-07-2026","nav":"31.88740"},{"date":"23-07-2026","nav":"32.07210"},{"date":"22-07-2026","nav":"32.35230"},{"date":"21-07-2026","nav":"32.60300"},{"date":"20-07-2026","nav":"32.43680"},{"date":"17-07-2026","nav":"32.39810"},{"date":"16-07-2026","nav":"32.36150"},{"date":"15-07-2026","nav":"32.65130"},{"date":"14-07-2026","nav":"32.27050"},{"date":"13-07-2026","nav":"32.43370"},{"date":"10-07-2026","nav":"32.52870"},{"date":"09-07-2026","nav":"32.25620"},{"date":"08-07-2026","nav":"31.86310"},{"date":"07-07-2026","nav":"32.31080"},{"date":"06-07-2026","nav":"32.54970"},{"date":"03-07-2026","nav":"32.30260"},{"date":"02-07-2026","nav":"32.65090"},{"date":"01-07-2026","nav":"32.63380"},{"date":"30-06-2026","nav":"32.54800"},{"date":"29-06-2026","nav":"32.42520"},{"date":"25-06-2026","nav":"32.25300"},{"date":"24-06-2026","nav":"32.35000"},{"date":"23-06-2026","nav":"32.43740"},{"date":"22-06-2026","nav":"32.74310"},{"date":"19-06-2026","nav":"32.64910"},{"date":"18-06-2026","nav":"32.38550"},{"date":"17-06-2026","nav":"32.13280"},{"date":"16-06-2026","nav":"31.85980"},{"date":"15-06-2026","nav":"31.85210"},{"date":"12-06-2026","nav":"31.65730"},{"date":"11-06-2026","nav":"30.98840"},{"date":"10-06-2026","nav":"31.18890"},{"date":"09-06-2026","nav":"31.61760"},{"date":"08-06-2026","nav":"31.24680"},{"date":"05-06-2026","nav":"31.71800"},{"date":"04-06-2026","nav":"31.85480"},{"date":"03-06-2026","nav":"31.69520"},{"date":"02-06-2026","nav":"31.53460"},{"date":"01-06-2026","nav":"31.45630"},{"date":"29-05-2026","nav":"31.79520"},{"date":"27-05-2026","nav":"31.92530"},{"date":"26-05-2026","nav":"31.74440"},{"date":"25-05-2026","nav":"31.59390"},{"date":"22-05-2026","nav":"31.29730"},{"date":"21-05-2026","nav":"31.24700"},{"date":"20-05-2026","nav":"31.09540"},{"date":"19-05-2026","nav":"30.79960"},{"date":"18-05-2026","nav":"30.71440"},{"date":"15-05-2026","nav":"30.79370"},{"date":"14-05-2026","nav":"30.91300"},{"date":"13-05-2026","nav":"30.57750"},{"date":"12-05-2026","nav":"30.36770"},{"date":"11-05-2026","nav":"30.98070"},{"date":"08-05-2026","nav":"31.39150"},{"date":"07-05-2026","nav":"31.45490"},{"date":"06-05-2026","nav":"31.09680"},{"date":"05-05-2026","nav":"30.94400"},{"date":"04-05-2026","nav":"30.81590"},{"date":"30-04-2026","nav":"30.63030"},{"date":"29-04-2026","nav":"30.88310"},{"date":"28-04-2026","nav":"30.96410"},{"date":"27-04-2026","nav":"30.79480"},{"date":"24-04-2026","nav":"30.56840"},{"date":"23-04-2026","nav":"30.67360"},{"date":"22-04-2026","nav":"30.67130"},{"date":"21-04-2026","nav":"30.62880"},{"date":"20-04-2026","nav":"30.40260"},{"date":"17-04-2026","nav":"30.33050"},{"date":"16-04-2026","nav":"29.91550"},{"date":"15-04-2026","nav":"29.81630"},{"date":"13-04-2026","nav":"29.40190"},{"date":"10-04-2026","nav":"29.54720"},{"date":"09-04-2026","nav":"28.96920"},{"date":"08-04-2026","nav":"28.78890"},{"date":"07-04-2026","nav":"27.88720"},{"date":"06-04-2026","nav":"27.81750"},{"date":"02-04-2026","nav":"27.51830"},{"date":"01-04-2026","nav":"27.56640"},{"date":"31-03-2026","nav":"26.97050"},{"date":"30-03-2026","nav":"26.97100"},{"date":"27-03-2026","nav":"27.57930"},{"date":"25-03-2026","nav":"28.02030"},{"date":"24-03-2026","nav":"27.42100"},{"date":"23-03-2026","nav":"26.96330"},{"date":"20-03-2026","nav":"27.88080"},{"date":"19-03-2026","nav":"27.75020"},{"date":"18-03-2026","nav":"28.46740"},{"date":"17-03-2026","nav":"28.03670"},{"date":"16-03-2026","nav":"27.72120"},{"date":"13-03-2026","nav":"27.64940"},{"date":"12-03-2026","nav":"28.36940"},{"date":"11-03-2026","nav":"28.50380"},{"date":"10-03-2026","nav":"29.00930"},{"date":"09-03-2026","nav":"28.53970"},{"date":"06-03-2026","nav":"29.15880"},{"date":"05-03-2026","nav":"29.46520"},{"date":"04-03-2026","nav":"29.06310"},{"date":"02-03-2026","nav":"29.73190"},{"date":"27-02-2026","nav":"30.09510"},{"date":"26-02-2026","nav":"30.31070"},{"date":"25-02-2026","nav":"30.19440"},{"date":"24-02-2026","nav":"29.92120"},{"date":"23-02-2026","nav":"30.19930"},{"date":"20-02-2026","nav":"30.19060"},{"date":"19-02-2026","nav":"30.05740"},{"date":"18-02-2026","nav":"30.49610"},{"date":"17-02-2026","nav":"30.27300"},{"date":"16-02-2026","nav":"30.22900"},{"date":"13-02-2026","nav":"30.12430"},{"date":"12-02-2026","nav":"30.61530"},{"date":"11-02-2026","nav":"30.56080"},{"date":"10-02-2026","nav":"30.51800"},{"date":"09-02-2026","nav":"30.39870"},{"date":"06-02-2026","nav":"30.02970"},{"date":"05-02-2026","nav":"29.90380"},{"date":"04-02-2026","nav":"29.98300"},{"date":"03-02-2026","nav":"29.89990"},{"date":"02-02-2026","nav":"29.05620"},{"date":"30-01-2026","nav":"29.47950"},{"date":"29-01-2026","nav":"29.42220"},{"date":"28-01-2026","nav":"29.27000"},{"date":"27-01-2026","nav":"28.78790"},{"date":"23-01-2026","nav":"28.57800"},{"date":"22-01-2026","nav":"28.94240"},{"date":"21-01-2026","nav":"28.67520"},{"date":"20-01-2026","nav":"28.72650"},{"date":"19-01-2026","nav":"29.31960"},{"date":"16-01-2026","nav":"29.45920"},{"date":"14-01-2026","nav":"29.47480"},{"date":"13-01-2026","nav":"29.43780"},{"date":"12-01-2026","nav":"29.41940"},{"date":"09-01-2026","nav":"29.54860"},{"date":"08-01-2026","nav":"29.75000"},{"date":"07-01-2026","nav":"30.13000"},{"date":"06-01-2026","nav":"30.05170"},{"date":"05-01-2026","nav":"30.14520"},{"date":"02-01-2026","nav":"30.14930"},{"date":"01-01-2026","nav":"29.97460"},{"date":"31-12-2025","nav":"29.96490"},{"date":"30-12-2025","nav":"29.77690"},{"date":"29-12-2025","nav":"29.79870"},{"date":"26-12-2025","nav":"29.96200"},{"date":"24-12-2025","nav":"30.12520"},{"date":"23-12-2025","nav":"30.21350"},{"date":"22-12-2025","nav":"30.29340"},{"date":"19-12-2025","nav":"30.01270"},{"date":"18-12-2025","nav":"29.50510"},{"date":"17-12-2025","nav":"29.42320"},{"date":"16-12-2025","nav":"29.64530"},{"date":"15-12-2025","nav":"29.90700"},{"date":"12-12-2025","nav":"29.87520"},{"date":"11-12-2025","nav":"29.61120"},{"date":"10-12-2025","nav":"29.29440"},{"date":"09-12-2025","nav":"29.64350"},{"date":"08-12-2025","nav":"29.46810"},{"date":"05-12-2025","nav":"29.83660"},{"date":"04-12-2025","nav":"29.77350"},{"date":"03-12-2025","nav":"29.92510"},{"date":"02-12-2025","nav":"30.14140"},{"date":"01-12-2025","nav":"30.29950"},{"date":"28-11-2025","nav":"30.32220"},{"date":"27-11-2025","nav":"30.40530"},{"date":"26-11-2025","nav":"30.42730"},{"date":"25-11-2025","nav":"30.14500"},{"date":"24-11-2025","nav":"30.04630"},{"date":"21-11-2025","nav":"30.25400"},{"date":"20-11-2025","nav":"30.57960"},{"date":"19-11-2025","nav":"30.62740"},{"date":"18-11-2025","nav":"30.58440"},{"date":"17-11-2025","nav":"30.71420"},{"date":"14-11-2025","nav":"30.30500"},{"date":"13-11-2025","nav":"30.18770"},{"date":"12-11-2025","nav":"30.12980"},{"date":"11-11-2025","nav":"29.97560"},{"date":"10-11-2025","nav":"29.93550"},{"date":"07-11-2025","nav":"29.79180"},{"date":"06-11-2025","nav":"29.77610"},{"date":"04-11-2025","nav":"30.12310"},{"date":"03-11-2025","nav":"30.35030"},{"date":"31-10-2025","nav":"30.16870"},{"date":"30-10-2025","nav":"30.41550"},{"date":"29-10-2025","nav":"30.45660"},{"date":"28-10-2025","nav":"30.38310"},{"date":"27-10-2025","nav":"30.41520"},{"date":"24-10-2025","nav":"30.23420"},{"date":"23-10-2025","nav":"30.35000"},{"date":"20-10-2025","nav":"30.56760"},{"date":"17-10-2025","nav":"30.51440"},{"date":"16-10-2025","nav":"30.53510"},{"date":"15-10-2025","nav":"30.51910"},{"date":"14-10-2025","nav":"30.12070"},{"date":"13-10-2025","nav":"30.32350"},{"date":"10-10-2025","nav":"30.36110"},{"date":"09-10-2025","nav":"30.22540"},{"date":"08-10-2025","nav":"30.07500"},{"date":"07-10-2025","nav":"30.20200"},{"date":"06-10-2025","nav":"30.03910"},{"date":"03-10-2025","nav":"29.70770"},{"date":"01-10-2025","nav":"29.53690"},{"date":"30-09-2025","nav":"29.26960"},{"date":"26-09-2025","nav":"29.21500"},{"date":"25-09-2025","nav":"29.79570"},{"date":"24-09-2025","nav":"30.03920"},{"date":"23-09-2025","nav":"30.16800"},{"date":"22-09-2025","nav":"30.24600"},{"date":"19-09-2025","nav":"30.40350"},{"date":"18-09-2025","nav":"30.44140"},{"date":"17-09-2025","nav":"30.34180"},{"date":"16-09-2025","nav":"30.24970"},{"date":"15-09-2025","nav":"29.99900"},{"date":"12-09-2025","nav":"29.94110"},{"date":"11-09-2025","nav":"29.83880"},{"date":"10-09-2025","nav":"29.84200"},{"date":"09-09-2025","nav":"29.60510"},{"date":"08-09-2025","nav":"29.53340"},{"date":"05-09-2025","nav":"29.44560"},{"date":"04-09-2025","nav":"29.37940"},{"date":"03-09-2025","nav":"29.39500"},{"date":"02-09-2025","nav":"29.18390"},{"date":"01-09-2025","nav":"29.22750"},{"date":"29-08-2025","nav":"28.80500"},{"date":"28-08-2025","nav":"28.85120"},{"date":"26-08-2025","nav":"29.20330"},{"date":"25-08-2025","nav":"29.62840"},{"date":"22-08-2025","nav":"29.52390"},{"date":"21-08-2025","nav":"29.57000"},{"date":"20-08-2025","nav":"29.55180"},{"date":"19-08-2025","nav":"29.42030"},{"date":"18-08-2025","nav":"29.23770"},{"date":"14-08-2025","nav":"28.88480"},{"date":"13-08-2025","nav":"28.82990"},{"date":"12-08-2025","nav":"28.47280"},{"date":"11-08-2025","nav":"28.65490"},{"date":"08-08-2025","nav":"28.33590"},{"date":"07-08-2025","nav":"28.78050"},{"date":"06-08-2025","nav":"28.70690"},{"date":"05-08-2025","nav":"28.94630"},{"date":"04-08-2025","nav":"28.95080"},{"date":"01-08-2025","nav":"28.60440"},{"date":"31-07-2025","nav":"28.82630"},{"date":"30-07-2025","nav":"28.83370"},{"date":"29-07-2025","nav":"28.73490"},{"date":"28-07-2025","nav":"28.57010"},{"date":"25-07-2025","nav":"28.89890"},{"date":"24-07-2025","nav":"29.19000"},{"date":"23-07-2025","nav":"29.37300"},{"date":"22-07-2025","nav":"29.26290"},{"date":"21-07-2025","nav":"29.15280"},{"date":"18-07-2025","nav":"28.82080"},{"date":"17-07-2025","nav":"29.07970"},{"date":"16-07-2025","nav":"29.18310"},{"date":"15-07-2025","nav":"29.17170"},{"date":"14-07-2025","nav":"28.96780"},{"date":"11-07-2025","nav":"28.80660"},{"date":"10-07-2025","nav":"29.11260"},{"date":"09-07-2025","nav":"29.19380"},{"date":"08-07-2025","nav":"29.12800"},{"date":"07-07-2025","nav":"29.15090"},{"date":"04-07-2025","nav":"29.21390"},{"date":"03-07-2025","nav":"29.38050"},{"date":"02-07-2025","nav":"29.37640"},{"date":"01-07-2025","nav":"29.41160"},{"date":"30-06-2025","nav":"29.40410"},{"date":"27-06-2025","nav":"29.33260"},{"date":"26-06-2025","nav":"29.23760"},{"date":"25-06-2025","nav":"29.06730"},{"date":"24-06-2025","nav":"28.92420"},{"date":"23-06-2025","nav":"28.80190"},{"date":"20-06-2025","nav":"28.68030"},{"date":"19-06-2025","nav":"28.17200"},{"date":"18-06-2025","nav":"28.41500"},{"date":"17-06-2025","nav":"28.46510"},{"date":"16-06-2025","nav":"28.60590"},{"date":"13-06-2025","nav":"28.36280"},{"date":"12-06-2025","nav":"28.40790"},{"date":"11-06-2025","nav":"28.83690"},{"date":"10-06-2025","nav":"28.92890"},{"date":"09-06-2025","nav":"28.98540"},{"date":"06-06-2025","nav":"28.77310"},{"date":"05-06-2025","nav":"28.54210"},{"date":"04-06-2025","nav":"28.31980"},{"date":"03-06-2025","nav":"28.13160"},{"date":"02-06-2025","nav":"28.24280"},{"date":"30-05-2025","nav":"28.20730"},{"date":"29-05-2025","nav":"28.18290"},{"date":"28-05-2025","nav":"28.03320"},{"date":"27-05-2025","nav":"28.07110"},{"date":"26-05-2025","nav":"28.05640"},{"date":"23-05-2025","nav":"27.86970"},{"date":"22-05-2025","nav":"27.65790"},{"date":"21-05-2025","nav":"27.80410"},{"date":"20-05-2025","nav":"27.66450"},{"date":"19-05-2025","nav":"28.07490"},{"date":"16-05-2025","nav":"28.05710"},{"date":"15-05-2025","nav":"27.90940"},{"date":"14-05-2025","nav":"27.59760"},{"date":"13-05-2025","nav":"27.32610"},{"date":"12-05-2025","nav":"27.29320"},{"date":"09-05-2025","nav":"26.29240"},{"date":"08-05-2025","nav":"26.51900"},{"date":"07-05-2025","nav":"26.90290"},{"date":"06-05-2025","nav":"26.56760"},{"date":"05-05-2025","nav":"26.98260"},{"date":"02-05-2025","nav":"26.52020"},{"date":"30-04-2025","nav":"26.54940"},{"date":"29-04-2025","nav":"26.72150"},{"date":"28-04-2025","nav":"26.59270"},{"date":"25-04-2025","nav":"26.29290"},{"date":"24-04-2025","nav":"26.86980"},{"date":"23-04-2025","nav":"27.04100"},{"date":"22-04-2025","nav":"26.83420"},{"date":"21-04-2025","nav":"26.62630"},{"date":"17-04-2025","nav":"26.14440"},{"date":"16-04-2025","nav":"25.85550"},{"date":"15-04-2025","nav":"25.73910"},{"date":"11-04-2025","nav":"25.01030"},{"date":"09-04-2025","nav":"24.45010"},{"date":"08-04-2025","nav":"24.58500"},{"date":"07-04-2025","nav":"24.08320"},{"date":"04-04-2025","nav":"25.14650"},{"date":"03-04-2025","nav":"25.69080"},{"date":"02-04-2025","nav":"25.80600"},{"date":"01-04-2025","nav":"25.49270"},{"date":"31-03-2025","nav":"25.86140"},{"date":"28-03-2025","nav":"25.86310"},{"date":"27-03-2025","nav":"25.92950"},{"date":"26-03-2025","nav":"25.68400"},{"date":"25-03-2025","nav":"25.92950"},{"date":"24-03-2025","nav":"26.05350"},{"date":"21-03-2025","nav":"25.84030"},{"date":"20-03-2025","nav":"25.49930"},{"date":"19-03-2025","nav":"25.33510"},{"date":"18-03-2025","nav":"24.95260"},{"date":"17-03-2025","nav":"24.24980"},{"date":"13-03-2025","nav":"23.98140"},{"date":"12-03-2025","nav":"24.08400"},{"date":"11-03-2025","nav":"24.19210"},{"date":"10-03-2025","nav":"24.12970"},{"date":"07-03-2025","nav":"24.52290"},{"date":"06-03-2025","nav":"24.61550"},{"date":"05-03-2025","nav":"24.55370"},{"date":"04-03-2025","nav":"24.14320"},{"date":"03-03-2025","nav":"23.97550"},{"date":"28-02-2025","nav":"23.93790"},{"date":"27-02-2025","nav":"24.56040"},{"date":"25-02-2025","nav":"25.00280"},{"date":"24-02-2025","nav":"25.02940"},{"date":"21-02-2025","nav":"25.23270"},{"date":"20-02-2025","nav":"25.48590"},{"date":"19-02-2025","nav":"25.21000"},{"date":"18-02-2025","nav":"24.96350"},{"date":"17-02-2025","nav":"25.10350"},{"date":"14-02-2025","nav":"25.13540"},{"date":"13-02-2025","nav":"25.69280"},{"date":"12-02-2025","nav":"25.65010"},{"date":"11-02-2025","nav":"25.74700"},{"date":"10-02-2025","nav":"26.53180"},{"date":"07-02-2025","nav":"27.17030"},{"date":"06-02-2025","nav":"27.01530"},{"date":"05-02-2025","nav":"27.31070"},{"date":"04-02-2025","nav":"26.97810"},{"date":"03-02-2025","nav":"26.77070"},{"date":"31-01-2025","nav":"26.92460"},{"date":"30-01-2025","nav":"26.48890"},{"date":"29-01-2025","nav":"26.57340"},{"date":"28-01-2025","nav":"25.82760"},{"date":"27-01-2025","nav":"26.31220"},{"date":"24-01-2025","nav":"27.18710"},{"date":"23-01-2025","nav":"27.65270"},{"date":"22-01-2025","nav":"27.13080"},{"date":"21-01-2025","nav":"27.55220"},{"date":"20-01-2025","nav":"28.55430"},{"date":"17-01-2025","nav":"28.35020"},{"date":"16-01-2025","nav":"28.42680"},{"date":"15-01-2025","nav":"28.15380"},{"date":"14-01-2025","nav":"27.94220"},{"date":"13-01-2025","nav":"27.57570"},{"date":"10-01-2025","nav":"28.80510"},{"date":"09-01-2025","nav":"29.33940"},{"date":"08-01-2025","nav":"29.83510"},{"date":"07-01-2025","nav":"30.38990"},{"date":"06-01-2025","nav":"30.27070"},{"date":"03-01-2025","nav":"31.15920"},{"date":"02-01-2025","nav":"31.39540"},{"date":"01-01-2025","nav":"30.95670"},{"date":"31-12-2024","nav":"30.72410"},{"date":"30-12-2024","nav":"30.66980"},{"date":"27-12-2024","nav":"30.59210"},{"date":"26-12-2024","nav":"30.66580"},{"date":"24-12-2024","nav":"30.61650"},{"date":"23-12-2024","nav":"30.73620"},{"date":"20-12-2024","nav":"30.78730"},{"date":"19-12-2024","nav":"31.56050"},{"date":"18-12-2024","nav":"31.72990"},{"date":"17-12-2024","nav":"31.91880"},{"date":"16-12-2024","nav":"31.95270"},{"date":"13-12-2024","nav":"31.57930"},{"date":"12-12-2024","nav":"31.51830"},{"date":"11-12-2024","nav":"31.64900"},{"date":"10-12-2024","nav":"31.48130"},{"date":"09-12-2024","nav":"31.37350"},{"date":"06-12-2024","nav":"31.24080"},{"date":"05-12-2024","nav":"31.05820"},{"date":"04-12-2024","nav":"30.71470"},{"date":"03-12-2024","nav":"30.34490"},{"date":"02-12-2024","nav":"30.11740"},{"date":"29-11-2024","nav":"29.81700"},{"date":"28-11-2024","nav":"29.74110"},{"date":"27-11-2024","nav":"29.90110"},{"date":"26-11-2024","nav":"29.60340"},{"date":"25-11-2024","nav":"29.62580"},{"date":"22-11-2024","nav":"29.07810"},{"date":"21-11-2024","nav":"28.74960"},{"date":"19-11-2024","nav":"28.76640"},{"date":"18-11-2024","nav":"28.34850"},{"date":"14-11-2024","nav":"28.29680"},{"date":"13-11-2024","nav":"28.10590"},{"date":"12-11-2024","nav":"28.86540"},{"date":"11-11-2024","nav":"29.11600"},{"date":"08-11-2024","nav":"29.05740"},{"date":"07-11-2024","nav":"29.47260"},{"date":"06-11-2024","nav":"29.63160"},{"date":"05-11-2024","nav":"28.88110"},{"date":"04-11-2024","nav":"28.84220"},{"date":"31-10-2024","nav":"28.96030"},{"date":"30-10-2024","nav":"28.83190"},{"date":"29-10-2024","nav":"28.88780"},{"date":"28-10-2024","nav":"28.52950"},{"date":"25-10-2024","nav":"28.45770"},{"date":"24-10-2024","nav":"28.88190"},{"date":"23-10-2024","nav":"29.15440"},{"date":"22-10-2024","nav":"29.03670"},{"date":"21-10-2024","nav":"29.87120"},{"date":"18-10-2024","nav":"30.27660"},{"date":"17-10-2024","nav":"30.35880"},{"date":"16-10-2024","nav":"30.98940"},{"date":"15-10-2024","nav":"31.10370"},{"date":"14-10-2024","nav":"30.91210"},{"date":"11-10-2024","nav":"30.70410"},{"date":"10-10-2024","nav":"30.56100"},{"date":"09-10-2024","nav":"30.45880"},{"date":"08-10-2024","nav":"29.98090"},{"date":"07-10-2024","nav":"29.00570"},{"date":"04-10-2024","nav":"29.59860"},{"date":"03-10-2024","nav":"29.81120"},{"date":"01-10-2024","nav":"30.48310"},{"date":"30-09-2024","nav":"30.25910"},{"date":"27-09-2024","nav":"30.67910"},{"date":"26-09-2024","nav":"30.73550"},{"date":"25-09-2024","nav":"30.72140"},{"date":"24-09-2024","nav":"30.88000"},{"date":"23-09-2024","nav":"30.83010"},{"date":"20-09-2024","nav":"30.41870"},{"date":"19-09-2024","nav":"29.87560"},{"date":"18-09-2024","nav":"30.14120"},{"date":"17-09-2024","nav":"30.18290"},{"date":"16-09-2024","nav":"30.27730"},{"date":"13-09-2024","nav":"30.10170"},{"date":"12-09-2024","nav":"30.01970"},{"date":"11-09-2024","nav":"29.56420"},{"date":"10-09-2024","nav":"29.50930"},{"date":"09-09-2024","nav":"29.22090"},{"date":"06-09-2024","nav":"29.25920"},{"date":"05-09-2024","nav":"29.67200"},{"date":"04-09-2024","nav":"29.57440"},{"date":"03-09-2024","nav":"29.67070"},{"date":"02-09-2024","nav":"29.59840"},{"date":"30-08-2024","nav":"29.82600"},{"date":"29-08-2024","nav":"29.66300"},{"date":"28-08-2024","nav":"29.85270"},{"date":"27-08-2024","nav":"29.81110"},{"date":"26-08-2024","nav":"29.74300"},{"date":"23-08-2024","nav":"29.70680"},{"date":"22-08-2024","nav":"29.63390"},{"date":"21-08-2024","nav":"29.56680"},{"date":"20-08-2024","nav":"29.53170"},{"date":"19-08-2024","nav":"29.32710"},{"date":"16-08-2024","nav":"29.28030"},{"date":"14-08-2024","nav":"28.69860"},{"date":"13-08-2024","nav":"28.75440"},{"date":"12-08-2024","nav":"28.90640"},{"date":"09-08-2024","nav":"28.92170"},{"date":"08-08-2024","nav":"28.45940"},{"date":"07-08-2024","nav":"28.45750"},{"date":"06-08-2024","nav":"27.71650"},{"date":"05-08-2024","nav":"27.96380"},{"date":"02-08-2024","nav":"29.02940"},{"date":"01-08-2024","nav":"29.34050"},{"date":"31-07-2024","nav":"29.52650"},{"date":"30-07-2024","nav":"29.44240"},{"date":"29-07-2024","nav":"29.34810"},{"date":"26-07-2024","nav":"28.98650"},{"date":"25-07-2024","nav":"28.53670"},{"date":"24-07-2024","nav":"28.43820"},{"date":"23-07-2024","nav":"28.14280"},{"date":"22-07-2024","nav":"28.32530"},{"date":"19-07-2024","nav":"28.10860"},{"date":"18-07-2024","nav":"28.88540"},{"date":"16-07-2024","nav":"29.22440"},{"date":"15-07-2024","nav":"29.33060"},{"date":"12-07-2024","nav":"29.20070"},{"date":"11-07-2024","nav":"29.19610"},{"date":"10-07-2024","nav":"29.06310"},{"date":"09-07-2024","nav":"29.26200"},{"date":"08-07-2024","nav":"29.18970"},{"date":"05-07-2024","nav":"29.23050"},{"date":"04-07-2024","nav":"28.99160"},{"date":"03-07-2024","nav":"28.78700"},{"date":"02-07-2024","nav":"28.50680"},{"date":"01-07-2024","nav":"28.55440"},{"date":"28-06-2024","nav":"28.25410"},{"date":"27-06-2024","nav":"28.19070"},{"date":"26-06-2024","nav":"28.15910"},{"date":"25-06-2024","nav":"28.25750"},{"date":"24-06-2024","nav":"28.24920"},{"date":"21-06-2024","nav":"28.08070"},{"date":"20-06-2024","nav":"28.06270"},{"date":"19-06-2024","nav":"27.99300"},{"date":"18-06-2024","nav":"28.33380"},{"date":"14-06-2024","nav":"28.14830"},{"date":"13-06-2024","nav":"27.68840"},{"date":"12-06-2024","nav":"27.33630"},{"date":"11-06-2024","nav":"26.92380"},{"date":"10-06-2024","nav":"26.69370"},{"date":"07-06-2024","nav":"26.67970"},{"date":"06-06-2024","nav":"26.23270"},{"date":"05-06-2024","nav":"25.51780"},{"date":"04-06-2024","nav":"24.79620"},{"date":"03-06-2024","nav":"27.30550"},{"date":"31-05-2024","nav":"26.28490"},{"date":"30-05-2024","nav":"26.10980"},{"date":"29-05-2024","nav":"26.38370"},{"date":"28-05-2024","nav":"26.43680"},{"date":"27-05-2024","nav":"26.73580"},{"date":"24-05-2024","nav":"26.58900"},{"date":"23-05-2024","nav":"26.55440"},{"date":"22-05-2024","nav":"26.37890"},{"date":"21-05-2024","nav":"26.39130"},{"date":"17-05-2024","nav":"26.21580"},{"date":"16-05-2024","nav":"25.89390"},{"date":"15-05-2024","nav":"25.60340"},{"date":"14-05-2024","nav":"25.28800"},{"date":"13-05-2024","nav":"24.90710"},{"date":"10-05-2024","nav":"24.86190"},{"date":"09-05-2024","nav":"24.61380"},{"date":"08-05-2024","nav":"25.17130"},{"date":"07-05-2024","nav":"25.02590"},{"date":"06-05-2024","nav":"25.49660"},{"date":"03-05-2024","nav":"25.71760"},{"date":"02-05-2024","nav":"25.77810"},{"date":"30-04-2024","nav":"25.54270"},{"date":"29-04-2024","nav":"25.45260"},{"date":"26-04-2024","nav":"25.27620"},{"date":"25-04-2024","nav":"25.13880"},{"date":"24-04-2024","nav":"25.01110"},{"date":"23-04-2024","nav":"24.85810"},{"date":"22-04-2024","nav":"24.69160"},{"date":"19-04-2024","nav":"24.42450"},{"date":"18-04-2024","nav":"24.39200"},{"date":"16-04-2024","nav":"24.43000"},{"date":"15-04-2024","nav":"24.35930"},{"date":"12-04-2024","nav":"24.65940"},{"date":"10-04-2024","nav":"24.76480"},{"date":"09-04-2024","nav":"24.52050"},{"date":"08-04-2024","nav":"24.56650"},{"date":"05-04-2024","nav":"24.49350"},{"date":"04-04-2024","nav":"24.40940"},{"date":"03-04-2024","nav":"24.30330"},{"date":"02-04-2024","nav":"24.13640"},{"date":"01-04-2024","nav":"23.91110"},{"date":"31-03-2024","nav":"23.55590"},{"date":"28-03-2024","nav":"23.55750"},{"date":"27-03-2024","nav":"23.36680"},{"date":"26-03-2024","nav":"23.24060"},{"date":"22-03-2024","nav":"23.04980"},{"date":"21-03-2024","nav":"22.92000"},{"date":"20-03-2024","nav":"22.35340"},{"date":"19-03-2024","nav":"22.28090"},{"date":"18-03-2024","nav":"22.53770"},{"date":"15-03-2024","nav":"22.53140"},{"date":"14-03-2024","nav":"22.58290"},{"date":"13-03-2024","nav":"22.19300"},{"date":"12-03-2024","nav":"23.17150"},{"date":"11-03-2024","nav":"23.52240"},{"date":"07-03-2024","nav":"23.76510"},{"date":"06-03-2024","nav":"23.61960"},{"date":"05-03-2024","nav":"23.75940"},{"date":"04-03-2024","nav":"23.85360"},{"date":"01-03-2024","nav":"23.59250"},{"date":"29-02-2024","nav":"23.39060"},{"date":"28-02-2024","nav":"23.24680"},{"date":"27-02-2024","nav":"23.60470"},{"date":"26-02-2024","nav":"23.56980"},{"date":"23-02-2024","nav":"23.53920"},{"date":"22-02-2024","nav":"23.37330"},{"date":"21-02-2024","nav":"23.19730"},{"date":"20-02-2024","nav":"23.35120"},{"date":"19-02-2024","nav":"23.37250"},{"date":"16-02-2024","nav":"23.29500"},{"date":"15-02-2024","nav":"23.12230"},{"date":"14-02-2024","nav":"22.85770"},{"date":"13-02-2024","nav":"22.61950"},{"date":"12-02-2024","nav":"22.61940"},{"date":"09-02-2024","nav":"23.04290"},{"date":"08-02-2024","nav":"23.25570"},{"date":"07-02-2024","nav":"23.22420"},{"date":"06-02-2024","nav":"23.03670"},{"date":"05-02-2024","nav":"22.81240"},{"date":"02-02-2024","nav":"22.84820"},{"date":"01-02-2024","nav":"22.68750"},{"date":"31-01-2024","nav":"22.77660"},{"date":"30-01-2024","nav":"22.48660"},{"date":"29-01-2024","nav":"22.51870"},{"date":"25-01-2024","nav":"22.20070"},{"date":"24-01-2024","nav":"22.23100"},{"date":"23-01-2024","nav":"21.96260"},{"date":"19-01-2024","nav":"22.44760"},{"date":"18-01-2024","nav":"22.14380"},{"date":"17-01-2024","nav":"22.19460"},{"date":"16-01-2024","nav":"22.38190"},{"date":"15-01-2024","nav":"22.46970"},{"date":"12-01-2024","nav":"22.39750"},{"date":"11-01-2024","nav":"22.22400"},{"date":"10-01-2024","nav":"22.18180"},{"date":"09-01-2024","nav":"22.13180"},{"date":"08-01-2024","nav":"22.05780"},{"date":"05-01-2024","nav":"22.17960"},{"date":"04-01-2024","nav":"22.12290"},{"date":"03-01-2024","nav":"21.81550"},{"date":"02-01-2024","nav":"21.80280"},{"date":"01-01-2024","nav":"21.90730"},{"date":"29-12-2023","nav":"21.94750"},{"date":"28-12-2023","nav":"21.88320"},{"date":"27-12-2023","nav":"21.86670"},{"date":"26-12-2023","nav":"21.81000"},{"date":"22-12-2023","nav":"21.77290"},{"date":"21-12-2023","nav":"21.67090"},{"date":"20-12-2023","nav":"21.40070"},{"date":"19-12-2023","nav":"21.89010"},{"date":"18-12-2023","nav":"21.92810"},{"date":"15-12-2023","nav":"21.90610"},{"date":"14-12-2023","nav":"21.82500"},{"date":"13-12-2023","nav":"21.52790"},{"date":"12-12-2023","nav":"21.35450"},{"date":"11-12-2023","nav":"21.40780"},{"date":"08-12-2023","nav":"21.32510"},{"date":"07-12-2023","nav":"21.33400"},{"date":"06-12-2023","nav":"21.40920"},{"date":"05-12-2023","nav":"21.48820"},{"date":"04-12-2023","nav":"21.47200"},{"date":"01-12-2023","nav":"21.17190"},{"date":"30-11-2023","nav":"21.04530"},{"date":"29-11-2023","nav":"20.82410"},{"date":"28-11-2023","nav":"20.73660"},{"date":"24-11-2023","nav":"20.75750"},{"date":"23-11-2023","nav":"20.77090"},{"date":"22-11-2023","nav":"20.77600"},{"date":"21-11-2023","nav":"20.74620"},{"date":"20-11-2023","nav":"20.80210"},{"date":"17-11-2023","nav":"20.71290"},{"date":"16-11-2023","nav":"20.63400"},{"date":"15-11-2023","nav":"20.49840"},{"date":"13-11-2023","nav":"20.25830"},{"date":"10-11-2023","nav":"20.18560"},{"date":"09-11-2023","nav":"20.15380"},{"date":"08-11-2023","nav":"20.21510"},{"date":"07-11-2023","nav":"20.07360"},{"date":"06-11-2023","nav":"20.02400"},{"date":"03-11-2023","nav":"19.90750"},{"date":"02-11-2023","nav":"19.72680"},{"date":"01-11-2023","nav":"19.53100"},{"date":"31-10-2023","nav":"19.56860"},{"date":"30-10-2023","nav":"19.60160"},{"date":"27-10-2023","nav":"19.63430"},{"date":"26-10-2023","nav":"19.24110"},{"date":"25-10-2023","nav":"19.43310"},{"date":"23-10-2023","nav":"19.69440"},{"date":"20-10-2023","nav":"20.19640"},{"date":"19-10-2023","nav":"20.23990"},{"date":"18-10-2023","nav":"20.23710"},{"date":"17-10-2023","nav":"20.39330"},{"date":"16-10-2023","nav":"20.32880"},{"date":"13-10-2023","nav":"20.35550"},{"date":"12-10-2023","nav":"20.35550"},{"date":"11-10-2023","nav":"20.33030"},{"date":"10-10-2023","nav":"20.22610"},{"date":"09-10-2023","nav":"20.00710"},{"date":"06-10-2023","nav":"20.18510"},{"date":"05-10-2023","nav":"20.09130"},{"date":"04-10-2023","nav":"20.02640"},{"date":"03-10-2023","nav":"20.27190"},{"date":"29-09-2023","nav":"20.18170"},{"date":"27-09-2023","nav":"20.18610"},{"date":"26-09-2023","nav":"20.02980"},{"date":"25-09-2023","nav":"19.99030"},{"date":"22-09-2023","nav":"19.90700"},{"date":"21-09-2023","nav":"19.92680"},{"date":"20-09-2023","nav":"20.12200"},{"date":"18-09-2023","nav":"20.21780"},{"date":"15-09-2023","nav":"20.32410"},{"date":"14-09-2023","nav":"20.27910"},{"date":"13-09-2023","nav":"20.07780"},{"date":"12-09-2023","nav":"20.11800"},{"date":"11-09-2023","nav":"20.60350"},{"date":"08-09-2023","nav":"20.45260"},{"date":"07-09-2023","nav":"20.29460"},{"date":"06-09-2023","nav":"20.14230"},{"date":"05-09-2023","nav":"20.13280"},{"date":"04-09-2023","nav":"19.99480"},{"date":"01-09-2023","nav":"19.95430"},{"date":"31-08-2023","nav":"19.79060"},{"date":"30-08-2023","nav":"19.66320"},{"date":"29-08-2023","nav":"19.54200"},{"date":"28-08-2023","nav":"19.52530"},{"date":"25-08-2023","nav":"19.42850"},{"date":"24-08-2023","nav":"19.58050"},{"date":"23-08-2023","nav":"19.58380"},{"date":"22-08-2023","nav":"19.44950"},{"date":"21-08-2023","nav":"19.27810"},{"date":"18-08-2023","nav":"19.18230"},{"date":"17-08-2023","nav":"19.24610"},{"date":"16-08-2023","nav":"19.24230"},{"date":"14-08-2023","nav":"19.16000"},{"date":"11-08-2023","nav":"19.23480"},{"date":"10-08-2023","nav":"19.26780"},{"date":"09-08-2023","nav":"19.29040"},{"date":"08-08-2023","nav":"19.25040"},{"date":"07-08-2023","nav":"19.25280"},{"date":"04-08-2023","nav":"19.15550"},{"date":"03-08-2023","nav":"19.01770"},{"date":"02-08-2023","nav":"19.13260"},{"date":"01-08-2023","nav":"19.32180"},{"date":"31-07-2023","nav":"19.36120"},{"date":"28-07-2023","nav":"19.18850"},{"date":"27-07-2023","nav":"19.15240"},{"date":"26-07-2023","nav":"19.21650"},{"date":"25-07-2023","nav":"19.19810"},{"date":"24-07-2023","nav":"19.20190"},{"date":"21-07-2023","nav":"19.19690"},{"date":"20-07-2023","nav":"19.31010"},{"date":"19-07-2023","nav":"19.28480"},{"date":"18-07-2023","nav":"19.15720"},{"date":"17-07-2023","nav":"19.17040"},{"date":"14-07-2023","nav":"19.06100"},{"date":"13-07-2023","nav":"18.91560"},{"date":"12-07-2023","nav":"18.97320"},{"date":"11-07-2023","nav":"18.88260"},{"date":"10-07-2023","nav":"18.72410"},{"date":"07-07-2023","nav":"18.80760"},{"date":"06-07-2023","nav":"18.89400"},{"date":"05-07-2023","nav":"18.82210"},{"date":"04-07-2023","nav":"18.78680"},{"date":"03-07-2023","nav":"18.79080"},{"date":"30-06-2023","nav":"18.77650"},{"date":"28-06-2023","nav":"18.55940"},{"date":"27-06-2023","nav":"18.39630"},{"date":"26-06-2023","nav":"18.30280"},{"date":"23-06-2023","nav":"18.23510"},{"date":"22-06-2023","nav":"18.39390"},{"date":"21-06-2023","nav":"18.55690"},{"date":"20-06-2023","nav":"18.52520"},{"date":"19-06-2023","nav":"18.50920"},{"date":"16-06-2023","nav":"18.54520"},{"date":"15-06-2023","nav":"18.36810"},{"date":"14-06-2023","nav":"18.36810"},{"date":"13-06-2023","nav":"18.38700"},{"date":"12-06-2023","nav":"18.22870"},{"date":"09-06-2023","nav":"18.19020"},{"date":"08-06-2023","nav":"18.18990"},{"date":"07-06-2023","nav":"18.33850"},{"date":"06-06-2023","nav":"18.14770"},{"date":"05-06-2023","nav":"18.12490"},{"date":"02-06-2023","nav":"18.08640"},{"date":"01-06-2023","nav":"18.02610"},{"date":"31-05-2023","nav":"18.00070"},{"date":"30-05-2023","nav":"17.91170"},{"date":"29-05-2023","nav":"17.85890"},{"date":"26-05-2023","nav":"17.83840"},{"date":"25-05-2023","nav":"17.63970"},{"date":"24-05-2023","nav":"17.53720"},{"date":"23-05-2023","nav":"17.51690"},{"date":"22-05-2023","nav":"17.52040"},{"date":"19-05-2023","nav":"17.41900"},{"date":"18-05-2023","nav":"17.41450"},{"date":"17-05-2023","nav":"17.50100"},{"date":"16-05-2023","nav":"17.50210"},{"date":"15-05-2023","nav":"17.47030"},{"date":"12-05-2023","nav":"17.40790"},{"date":"11-05-2023","nav":"17.39440"},{"date":"10-05-2023","nav":"17.35590"},{"date":"09-05-2023","nav":"17.32750"},{"date":"08-05-2023","nav":"17.33410"},{"date":"05-05-2023","nav":"17.17110"},{"date":"04-05-2023","nav":"17.26440"},{"date":"03-05-2023","nav":"17.11290"},{"date":"02-05-2023","nav":"17.09890"},{"date":"28-04-2023","nav":"16.98910"},{"date":"27-04-2023","nav":"16.83880"},{"date":"26-04-2023","nav":"16.73770"},{"date":"25-04-2023","nav":"16.65130"},{"date":"24-04-2023","nav":"16.61670"},{"date":"21-04-2023","nav":"16.52390"},{"date":"20-04-2023","nav":"16.56340"},{"date":"19-04-2023","nav":"16.56490"},{"date":"18-04-2023","nav":"16.62210"},{"date":"17-04-2023","nav":"16.60930"},{"date":"13-04-2023","nav":"16.61210"},{"date":"12-04-2023","nav":"16.60890"},{"date":"11-04-2023","nav":"16.56190"},{"date":"10-04-2023","nav":"16.48250"},{"date":"06-04-2023","nav":"16.46740"},{"date":"05-04-2023","nav":"16.40290"},{"date":"03-04-2023","nav":"16.33030"},{"date":"31-03-2023","nav":"16.37330"},{"date":"29-03-2023","nav":"16.15370"},{"date":"28-03-2023","nav":"15.94610"},{"date":"27-03-2023","nav":"15.93710"},{"date":"24-03-2023","nav":"15.95570"},{"date":"23-03-2023","nav":"16.08640"},{"date":"22-03-2023","nav":"16.15400"},{"date":"21-03-2023","nav":"16.12060"},{"date":"20-03-2023","nav":"16.01720"},{"date":"17-03-2023","nav":"16.11380"},{"date":"16-03-2023","nav":"15.97090"},{"date":"15-03-2023","nav":"15.94620"},{"date":"14-03-2023","nav":"15.96870"},{"date":"13-03-2023","nav":"16.01730"},{"date":"10-03-2023","nav":"16.30770"},{"date":"09-03-2023","nav":"16.45400"},{"date":"08-03-2023","nav":"16.58480"},{"date":"06-03-2023","nav":"16.52900"},{"date":"03-03-2023","nav":"16.45420"},{"date":"02-03-2023","nav":"16.36820"},{"date":"01-03-2023","nav":"16.45130"},{"date":"28-02-2023","nav":"16.30770"},{"date":"27-02-2023","nav":"16.30220"},{"date":"24-02-2023","nav":"16.39120"},{"date":"23-02-2023","nav":"16.39960"},{"date":"22-02-2023","nav":"16.42690"},{"date":"21-02-2023","nav":"16.60390"},{"date":"20-02-2023","nav":"16.61250"},{"date":"17-02-2023","nav":"16.66630"},{"date":"16-02-2023","nav":"16.75800"},{"date":"15-02-2023","nav":"16.62490"},{"date":"14-02-2023","nav":"16.57990"},{"date":"13-02-2023","nav":"16.57850"},{"date":"10-02-2023","nav":"16.74860"},{"date":"09-02-2023","nav":"16.63030"},{"date":"08-02-2023","nav":"16.59190"},{"date":"07-02-2023","nav":"16.49760"},{"date":"06-02-2023","nav":"16.49150"},{"date":"03-02-2023","nav":"16.45150"},{"date":"02-02-2023","nav":"16.32740"},{"date":"01-02-2023","nav":"16.27210"},{"date":"31-01-2023","nav":"16.31190"},{"date":"30-01-2023","nav":"16.11230"},{"date":"27-01-2023","nav":"16.09960"},{"date":"25-01-2023","nav":"16.33200"},{"date":"24-01-2023","nav":"16.47790"},{"date":"23-01-2023","nav":"16.51640"},{"date":"20-01-2023","nav":"16.45740"},{"date":"19-01-2023","nav":"16.53010"},{"date":"18-01-2023","nav":"16.53340"},{"date":"17-01-2023","nav":"16.50410"},{"date":"16-01-2023","nav":"16.45420"},{"date":"13-01-2023","nav":"16.54570"},{"date":"12-01-2023","nav":"16.46950"},{"date":"11-01-2023","nav":"16.44780"},{"date":"10-01-2023","nav":"16.50030"},{"date":"09-01-2023","nav":"16.61040"},{"date":"06-01-2023","nav":"16.43930"},{"date":"05-01-2023","nav":"16.53840"},{"date":"04-01-2023","nav":"16.56460"},{"date":"03-01-2023","nav":"16.72870"},{"date":"02-01-2023","nav":"16.71930"},{"date":"30-12-2022","nav":"16.66650"},{"date":"29-12-2022","nav":"16.62780"},{"date":"28-12-2022","nav":"16.61150"},{"date":"27-12-2022","nav":"16.58070"},{"date":"26-12-2022","nav":"16.44140"},{"date":"23-12-2022","nav":"16.11900"},{"date":"22-12-2022","nav":"16.49100"},{"date":"21-12-2022","nav":"16.63020"},{"date":"20-12-2022","nav":"16.85700"},{"date":"19-12-2022","nav":"16.90810"},{"date":"16-12-2022","nav":"16.80690"},{"date":"15-12-2022","nav":"17.03760"},{"date":"14-12-2022","nav":"17.19160"},{"date":"13-12-2022","nav":"17.09650"},{"date":"12-12-2022","nav":"17.01750"},{"date":"09-12-2022","nav":"17.03330"},{"date":"08-12-2022","nav":"17.12400"},{"date":"07-12-2022","nav":"17.07590"},{"date":"06-12-2022","nav":"17.14730"},{"date":"05-12-2022","nav":"17.19470"},{"date":"02-12-2022","nav":"17.20580"},{"date":"01-12-2022","nav":"17.22400"},{"date":"30-11-2022","nav":"17.13750"},{"date":"29-11-2022","nav":"17.02110"},{"date":"28-11-2022","nav":"17.04290"},{"date":"25-11-2022","nav":"16.95380"},{"date":"24-11-2022","nav":"16.89610"},{"date":"23-11-2022","nav":"16.76530"},{"date":"22-11-2022","nav":"16.72040"},{"date":"21-11-2022","nav":"16.66860"},{"date":"18-11-2022","nav":"16.74930"},{"date":"17-11-2022","nav":"16.82820"},{"date":"16-11-2022","nav":"16.92660"},{"date":"15-11-2022","nav":"16.96890"},{"date":"14-11-2022","nav":"16.90130"},{"date":"11-11-2022","nav":"16.92050"},{"date":"10-11-2022","nav":"16.75550"},{"date":"09-11-2022","nav":"16.96970"},{"date":"07-11-2022","nav":"17.04140"},{"date":"04-11-2022","nav":"16.95930"},{"date":"03-11-2022","nav":"16.94960"},{"date":"02-11-2022","nav":"16.96700"},{"date":"01-11-2022","nav":"16.97830"},{"date":"31-10-2022","nav":"16.90990"},{"date":"28-10-2022","nav":"16.68130"},{"date":"27-10-2022","nav":"16.77120"},{"date":"25-10-2022","nav":"16.70890"},{"date":"21-10-2022","nav":"16.58900"},{"date":"20-10-2022","nav":"16.58640"},{"date":"19-10-2022","nav":"16.60900"},{"date":"18-10-2022","nav":"16.54850"},{"date":"17-10-2022","nav":"16.37380"},{"date":"14-10-2022","nav":"16.28790"},{"date":"13-10-2022","nav":"16.17830"},{"date":"12-10-2022","nav":"16.29220"},{"date":"11-10-2022","nav":"16.15680"},{"date":"10-10-2022","nav":"16.36600"},{"date":"07-10-2022","nav":"16.47130"},{"date":"06-10-2022","nav":"16.53490"},{"date":"04-10-2022","nav":"16.37660"},{"date":"03-10-2022","nav":"16.02200"},{"date":"30-09-2022","nav":"16.25970"},{"date":"29-09-2022","nav":"16.04430"},{"date":"28-09-2022","nav":"15.99820"},{"date":"27-09-2022","nav":"16.10110"},{"date":"26-09-2022","nav":"16.09930"},{"date":"23-09-2022","nav":"16.45570"},{"date":"22-09-2022","nav":"16.78530"},{"date":"21-09-2022","nav":"16.81290"},{"date":"20-09-2022","nav":"16.90480"},{"date":"19-09-2022","nav":"16.69600"},{"date":"16-09-2022","nav":"16.67160"},{"date":"15-09-2022","nav":"17.09540"},{"date":"14-09-2022","nav":"17.15060"},{"date":"13-09-2022","nav":"17.16990"},{"date":"12-09-2022","nav":"17.05470"},{"date":"09-09-2022","nav":"16.90990"},{"date":"08-09-2022","nav":"16.84330"},{"date":"07-09-2022","nav":"16.68870"},{"date":"06-09-2022","nav":"16.69400"},{"date":"05-09-2022","nav":"16.69570"},{"date":"02-09-2022","nav":"16.60550"},{"date":"01-09-2022","nav":"16.61500"},{"date":"30-08-2022","nav":"16.68040"},{"date":"29-08-2022","nav":"16.30420"},{"date":"26-08-2022","nav":"16.50110"},{"date":"25-08-2022","nav":"16.46650"},{"date":"24-08-2022","nav":"16.51120"},{"date":"23-08-2022","nav":"16.46040"},{"date":"22-08-2022","nav":"16.34850"},{"date":"19-08-2022","nav":"16.61600"},{"date":"18-08-2022","nav":"16.84970"},{"date":"17-08-2022","nav":"16.82240"},{"date":"16-08-2022","nav":"16.75740"},{"date":"12-08-2022","nav":"16.54830"},{"date":"11-08-2022","nav":"16.52780"},{"date":"10-08-2022","nav":"16.40010"},{"date":"08-08-2022","nav":"16.42780"},{"date":"05-08-2022","nav":"16.37780"},{"date":"04-08-2022","nav":"16.34510"},{"date":"03-08-2022","nav":"16.28080"},{"date":"02-08-2022","nav":"16.30550"},{"date":"01-08-2022","nav":"16.33430"},{"date":"29-07-2022","nav":"16.17260"},{"date":"28-07-2022","nav":"15.95520"},{"date":"27-07-2022","nav":"15.76580"},{"date":"26-07-2022","nav":"15.59640"},{"date":"25-07-2022","nav":"15.76330"},{"date":"22-07-2022","nav":"15.78710"},{"date":"21-07-2022","nav":"15.73150"},{"date":"20-07-2022","nav":"15.57590"},{"date":"19-07-2022","nav":"15.45940"},{"date":"18-07-2022","nav":"15.37520"},{"date":"15-07-2022","nav":"15.16830"},{"date":"14-07-2022","nav":"15.07330"},{"date":"13-07-2022","nav":"15.15350"},{"date":"12-07-2022","nav":"15.15230"},{"date":"11-07-2022","nav":"15.27610"},{"date":"08-07-2022","nav":"15.20000"},{"date":"07-07-2022","nav":"15.13730"},{"date":"06-07-2022","nav":"14.95340"},{"date":"05-07-2022","nav":"14.75670"},{"date":"04-07-2022","nav":"14.78030"},{"date":"01-07-2022","nav":"14.68980"},{"date":"30-06-2022","nav":"14.65890"},{"date":"29-06-2022","nav":"14.73090"},{"date":"28-06-2022","nav":"14.76310"},{"date":"27-06-2022","nav":"14.69900"},{"date":"24-06-2022","nav":"14.53870"},{"date":"23-06-2022","nav":"14.36260"},{"date":"22-06-2022","nav":"14.18010"},{"date":"21-06-2022","nav":"14.36480"},{"date":"20-06-2022","nav":"14.05730"},{"date":"17-06-2022","nav":"14.11230"},{"date":"16-06-2022","nav":"14.14770"},{"date":"15-06-2022","nav":"14.45440"},{"date":"14-06-2022","nav":"14.40350"},{"date":"13-06-2022","nav":"14.43980"},{"date":"10-06-2022","nav":"14.86090"},{"date":"09-06-2022","nav":"15.02320"},{"date":"08-06-2022","nav":"14.96720"},{"date":"07-06-2022","nav":"15.02290"},{"date":"06-06-2022","nav":"15.15630"},{"date":"03-06-2022","nav":"15.20240"},{"date":"02-06-2022","nav":"15.34840"},{"date":"01-06-2022","nav":"15.27650"},{"date":"31-05-2022","nav":"15.32430"},{"date":"30-05-2022","nav":"15.33420"},{"date":"27-05-2022","nav":"15.01790"},{"date":"26-05-2022","nav":"14.76640"},{"date":"25-05-2022","nav":"14.58620"},{"date":"24-05-2022","nav":"14.84550"},{"date":"23-05-2022","nav":"14.95920"},{"date":"20-05-2022","nav":"14.98830"},{"date":"19-05-2022","nav":"14.62990"},{"date":"18-05-2022","nav":"15.01260"},{"date":"17-05-2022","nav":"15.04570"},{"date":"16-05-2022","nav":"14.69190"},{"date":"13-05-2022","nav":"14.63190"},{"date":"12-05-2022","nav":"14.56440"},{"date":"11-05-2022","nav":"14.85580"},{"date":"10-05-2022","nav":"14.92900"},{"date":"09-05-2022","nav":"15.11600"},{"date":"06-05-2022","nav":"15.28690"},{"date":"05-05-2022","nav":"15.67240"},{"date":"04-05-2022","nav":"15.60700"},{"date":"02-05-2022","nav":"16.01350"},{"date":"29-04-2022","nav":"16.12920"},{"date":"28-04-2022","nav":"16.26710"},{"date":"27-04-2022","nav":"16.09510"},{"date":"26-04-2022","nav":"16.26940"},{"date":"25-04-2022","nav":"16.05510"},{"date":"22-04-2022","nav":"16.26140"},{"date":"21-04-2022","nav":"16.47250"},{"date":"20-04-2022","nav":"16.26980"},{"date":"19-04-2022","nav":"16.19710"},{"date":"18-04-2022","nav":"16.33830"},{"date":"13-04-2022","nav":"16.59780"},{"date":"12-04-2022","nav":"16.65740"},{"date":"11-04-2022","nav":"16.81760"},{"date":"08-04-2022","nav":"16.91780"},{"date":"07-04-2022","nav":"16.75840"},{"date":"06-04-2022","nav":"16.84130"},{"date":"05-04-2022","nav":"16.97460"},{"date":"04-04-2022","nav":"16.90720"},{"date":"01-04-2022","nav":"16.65950"},{"date":"31-03-2022","nav":"16.55250"},{"date":"30-03-2022","nav":"16.53470"},{"date":"29-03-2022","nav":"16.33700"},{"date":"28-03-2022","nav":"16.19550"},{"date":"25-03-2022","nav":"16.19290"},{"date":"24-03-2022","nav":"16.25330"},{"date":"23-03-2022","nav":"16.27720"},{"date":"22-03-2022","nav":"16.30400"},{"date":"21-03-2022","nav":"16.21610"},{"date":"17-03-2022","nav":"16.33330"},{"date":"16-03-2022","nav":"16.07310"},{"date":"15-03-2022","nav":"15.76510"},{"date":"14-03-2022","nav":"15.86830"},{"date":"11-03-2022","nav":"15.65280"},{"date":"10-03-2022","nav":"15.57200"},{"date":"09-03-2022","nav":"15.36140"},{"date":"08-03-2022","nav":"15.05520"},{"date":"07-03-2022","nav":"14.86890"},{"date":"04-03-2022","nav":"15.31580"},{"date":"03-03-2022","nav":"15.62440"},{"date":"02-03-2022","nav":"15.77180"},{"date":"28-02-2022","nav":"15.97170"},{"date":"25-02-2022","nav":"15.86570"},{"date":"24-02-2022","nav":"15.38520"},{"date":"23-02-2022","nav":"16.15810"},{"date":"22-02-2022","nav":"16.13230"},{"date":"21-02-2022","nav":"16.24510"},{"date":"18-02-2022","nav":"16.30630"},{"date":"17-02-2022","nav":"16.41020"},{"date":"16-02-2022","nav":"16.46460"},{"date":"15-02-2022","nav":"16.55240"},{"date":"14-02-2022","nav":"16.06220"},{"date":"11-02-2022","nav":"16.66070"},{"date":"10-02-2022","nav":"17.01510"},{"date":"09-02-2022","nav":"16.91900"},{"date":"08-02-2022","nav":"16.67690"},{"date":"07-02-2022","nav":"16.70750"},{"date":"04-02-2022","nav":"16.95220"},{"date":"03-02-2022","nav":"17.02110"},{"date":"02-02-2022","nav":"17.16070"},{"date":"01-02-2022","nav":"17.01740"},{"date":"31-01-2022","nav":"16.81820"},{"date":"28-01-2022","nav":"16.53610"},{"date":"27-01-2022","nav":"16.51530"},{"date":"25-01-2022","nav":"16.68620"},{"date":"24-01-2022","nav":"16.49190"},{"date":"21-01-2022","nav":"17.08930"},{"date":"20-01-2022","nav":"17.45320"},{"date":"19-01-2022","nav":"17.56900"},{"date":"18-01-2022","nav":"17.66970"},{"date":"17-01-2022","nav":"17.87710"},{"date":"14-01-2022","nav":"17.82190"},{"date":"13-01-2022","nav":"17.80130"},{"date":"12-01-2022","nav":"17.73790"},{"date":"11-01-2022","nav":"17.56820"},{"date":"10-01-2022","nav":"17.54280"},{"date":"07-01-2022","nav":"17.38120"},{"date":"06-01-2022","nav":"17.31590"},{"date":"05-01-2022","nav":"17.40010"},{"date":"04-01-2022","nav":"17.34220"},{"date":"03-01-2022","nav":"17.25800"},{"date":"31-12-2021","nav":"17.03960"},{"date":"30-12-2021","nav":"16.84840"},{"date":"29-12-2021","nav":"16.82210"},{"date":"28-12-2021","nav":"16.83600"},{"date":"27-12-2021","nav":"16.67240"},{"date":"24-12-2021","nav":"16.58370"},{"date":"23-12-2021","nav":"16.65280"},{"date":"22-12-2021","nav":"16.47860"},{"date":"21-12-2021","nav":"16.22380"},{"date":"20-12-2021","nav":"16.02470"},{"date":"17-12-2021","nav":"16.48820"},{"date":"16-12-2021","nav":"16.76050"},{"date":"15-12-2021","nav":"16.76650"},{"date":"14-12-2021","nav":"16.82400"},{"date":"13-12-2021","nav":"16.83350"},{"date":"10-12-2021","nav":"16.81500"},{"date":"09-12-2021","nav":"16.77010"},{"date":"08-12-2021","nav":"16.74670"},{"date":"07-12-2021","nav":"16.43980"},{"date":"06-12-2021","nav":"16.21730"},{"date":"03-12-2021","nav":"16.47430"},{"date":"02-12-2021","nav":"16.53920"},{"date":"01-12-2021","nav":"16.39000"},{"date":"30-11-2021","nav":"16.24130"},{"date":"29-11-2021","nav":"16.16750"},{"date":"26-11-2021","nav":"16.23100"},{"date":"25-11-2021","nav":"16.73950"},{"date":"24-11-2021","nav":"16.65580"},{"date":"23-11-2021","nav":"16.72880"},{"date":"22-11-2021","nav":"16.56600"},{"date":"18-11-2021","nav":"17.00820"},{"date":"17-11-2021","nav":"17.16890"},{"date":"16-11-2021","nav":"17.20220"},{"date":"15-11-2021","nav":"17.27850"},{"date":"12-11-2021","nav":"17.27990"},{"date":"11-11-2021","nav":"17.14060"},{"date":"10-11-2021","nav":"17.32900"},{"date":"09-11-2021","nav":"17.38030"},{"date":"08-11-2021","nav":"17.28220"},{"date":"03-11-2021","nav":"17.05400"},{"date":"02-11-2021","nav":"17.09880"},{"date":"01-11-2021","nav":"17.02800"},{"date":"29-10-2021","nav":"16.79060"},{"date":"28-10-2021","nav":"16.88340"},{"date":"27-10-2021","nav":"17.13650"},{"date":"26-10-2021","nav":"17.22180"},{"date":"25-10-2021","nav":"16.97490"},{"date":"22-10-2021","nav":"17.04120"},{"date":"21-10-2021","nav":"17.16050"},{"date":"20-10-2021","nav":"17.24730"},{"date":"19-10-2021","nav":"17.56680"},{"date":"18-10-2021","nav":"17.69350"},{"date":"14-10-2021","nav":"17.54860"},{"date":"13-10-2021","nav":"17.41940"},{"date":"12-10-2021","nav":"17.25580"},{"date":"11-10-2021","nav":"17.25250"},{"date":"08-10-2021","nav":"17.16320"},{"date":"07-10-2021","nav":"17.05940"},{"date":"06-10-2021","nav":"16.80560"},{"date":"05-10-2021","nav":"16.97230"},{"date":"04-10-2021","nav":"16.87800"},{"date":"01-10-2021","nav":"16.66700"},{"date":"30-09-2021","nav":"16.70480"},{"date":"29-09-2021","nav":"16.66140"},{"date":"28-09-2021","nav":"16.67030"},{"date":"27-09-2021","nav":"16.88140"},{"date":"24-09-2021","nav":"16.90350"},{"date":"23-09-2021","nav":"16.88840"},{"date":"22-09-2021","nav":"16.62780"},{"date":"21-09-2021","nav":"16.56000"},{"date":"20-09-2021","nav":"16.49210"},{"date":"17-09-2021","nav":"16.75910"},{"date":"16-09-2021","nav":"16.90370"},{"date":"15-09-2021","nav":"16.81630"},{"date":"14-09-2021","nav":"16.65310"},{"date":"13-09-2021","nav":"16.60740"},{"date":"09-09-2021","nav":"16.55290"},{"date":"08-09-2021","nav":"16.54210"},{"date":"07-09-2021","nav":"16.50880"},{"date":"06-09-2021","nav":"16.54370"},{"date":"03-09-2021","nav":"16.45420"},{"date":"02-09-2021","nav":"16.36190"},{"date":"01-09-2021","nav":"16.21200"},{"date":"31-08-2021","nav":"16.17410"},{"date":"30-08-2021","nav":"15.99290"},{"date":"27-08-2021","nav":"15.69280"},{"date":"26-08-2021","nav":"15.59280"},{"date":"25-08-2021","nav":"15.54250"},{"date":"24-08-2021","nav":"15.53330"},{"date":"23-08-2021","nav":"15.42210"},{"date":"20-08-2021","nav":"15.47390"},{"date":"18-08-2021","nav":"15.64520"},{"date":"17-08-2021","nav":"15.65790"},{"date":"16-08-2021","nav":"15.60810"},{"date":"13-08-2021","nav":"15.64110"},{"date":"12-08-2021","nav":"15.61110"},{"date":"11-08-2021","nav":"15.44340"},{"date":"10-08-2021","nav":"15.49910"},{"date":"09-08-2021","nav":"15.57410"},{"date":"06-08-2021","nav":"15.57640"},{"date":"05-08-2021","nav":"15.62970"},{"date":"04-08-2021","nav":"15.65950"},{"date":"03-08-2021","nav":"15.69090"},{"date":"02-08-2021","nav":"15.56640"},{"date":"30-07-2021","nav":"15.38000"},{"date":"29-07-2021","nav":"15.32330"},{"date":"28-07-2021","nav":"15.17180"},{"date":"27-07-2021","nav":"15.25270"},{"date":"26-07-2021","nav":"15.34640"},{"date":"23-07-2021","nav":"15.35790"},{"date":"22-07-2021","nav":"15.20710"},{"date":"20-07-2021","nav":"15.03570"},{"date":"19-07-2021","nav":"15.17060"},{"date":"16-07-2021","nav":"15.29290"},{"date":"15-07-2021","nav":"15.26470"},{"date":"14-07-2021","nav":"15.20410"},{"date":"13-07-2021","nav":"15.15200"},{"date":"12-07-2021","nav":"15.07070"},{"date":"09-07-2021","nav":"15.01010"},{"date":"08-07-2021","nav":"14.98770"},{"date":"07-07-2021","nav":"15.08170"},{"date":"06-07-2021","nav":"15.01450"},{"date":"05-07-2021","nav":"15.01500"},{"date":"02-07-2021","nav":"14.93020"},{"date":"01-07-2021","nav":"14.82800"},{"date":"30-06-2021","nav":"14.81000"},{"date":"29-06-2021","nav":"14.80380"},{"date":"28-06-2021","nav":"14.85430"},{"date":"25-06-2021","nav":"14.82010"},{"date":"24-06-2021","nav":"14.69020"},{"date":"23-06-2021","nav":"14.58580"},{"date":"22-06-2021","nav":"14.63740"},{"date":"21-06-2021","nav":"14.64320"},{"date":"18-06-2021","nav":"14.60020"},{"date":"17-06-2021","nav":"14.65680"},{"date":"16-06-2021","nav":"14.72790"},{"date":"15-06-2021","nav":"14.80240"},{"date":"14-06-2021","nav":"14.68840"},{"date":"11-06-2021","nav":"14.68930"},{"date":"10-06-2021","nav":"14.65880"},{"date":"09-06-2021","nav":"14.50930"},{"date":"08-06-2021","nav":"14.63680"},{"date":"07-06-2021","nav":"14.59160"},{"date":"04-06-2021","nav":"14.53460"},{"date":"03-06-2021","nav":"14.54250"},{"date":"02-06-2021","nav":"14.39880"},{"date":"01-06-2021","nav":"14.34140"},{"date":"31-05-2021","nav":"14.34860"},{"date":"28-05-2021","nav":"14.24400"},{"date":"27-05-2021","nav":"14.29060"},{"date":"26-05-2021","nav":"14.25080"},{"date":"25-05-2021","nav":"14.18330"},{"date":"24-05-2021","nav":"14.16770"},{"date":"21-05-2021","nav":"14.09770"},{"date":"20-05-2021","nav":"13.89980"},{"date":"19-05-2021","nav":"13.96220"},{"date":"18-05-2021","nav":"13.97560"},{"date":"17-05-2021","nav":"13.75070"},{"date":"14-05-2021","nav":"13.47320"},{"date":"12-05-2021","nav":"13.53190"},{"date":"11-05-2021","nav":"13.66140"},{"date":"10-05-2021","nav":"13.63930"},{"date":"07-05-2021","nav":"13.58510"},{"date":"06-05-2021","nav":"13.63200"},{"date":"05-05-2021","nav":"13.51610"},{"date":"04-05-2021","nav":"13.42390"},{"date":"03-05-2021","nav":"13.52320"},{"date":"30-04-2021","nav":"13.47930"},{"date":"29-04-2021","nav":"13.64890"},{"date":"28-04-2021","nav":"13.62390"},{"date":"27-04-2021","nav":"13.44070"},{"date":"26-04-2021","nav":"13.26390"},{"date":"23-04-2021","nav":"13.11570"},{"date":"22-04-2021","nav":"13.14610"},{"date":"20-04-2021","nav":"13.08130"},{"date":"19-04-2021","nav":"13.09660"},{"date":"16-04-2021","nav":"13.26480"},{"date":"15-04-2021","nav":"13.20280"},{"date":"13-04-2021","nav":"13.17380"},{"date":"12-04-2021","nav":"13.01440"},{"date":"09-04-2021","nav":"13.51480"},{"date":"08-04-2021","nav":"13.55240"},{"date":"07-04-2021","nav":"13.50750"},{"date":"06-04-2021","nav":"13.34980"},{"date":"05-04-2021","nav":"13.29310"},{"date":"01-04-2021","nav":"13.57950"},{"date":"31-03-2021","nav":"13.46160"},{"date":"30-03-2021","nav":"13.50510"},{"date":"26-03-2021","nav":"13.25270"},{"date":"25-03-2021","nav":"13.05870"},{"date":"24-03-2021","nav":"13.21410"},{"date":"23-03-2021","nav":"13.43800"},{"date":"22-03-2021","nav":"13.36310"},{"date":"19-03-2021","nav":"13.34490"},{"date":"18-03-2021","nav":"13.22810"},{"date":"17-03-2021","nav":"13.41190"},{"date":"16-03-2021","nav":"13.60590"},{"date":"15-03-2021","nav":"13.57250"},{"date":"12-03-2021","nav":"13.66330"},{"date":"10-03-2021","nav":"13.74350"},{"date":"09-03-2021","nav":"13.63210"},{"date":"08-03-2021","nav":"13.53630"},{"date":"05-03-2021","nav":"13.53750"},{"date":"04-03-2021","nav":"13.72730"},{"date":"03-03-2021","nav":"13.80690"},{"date":"02-03-2021","nav":"13.59560"},{"date":"01-03-2021","nav":"13.44520"},{"date":"26-02-2021","nav":"13.28390"},{"date":"25-02-2021","nav":"13.63070"},{"date":"24-02-2021","nav":"13.56420"},{"date":"23-02-2021","nav":"13.38650"},{"date":"22-02-2021","nav":"13.30650"},{"date":"19-02-2021","nav":"13.49880"},{"date":"18-02-2021","nav":"13.67860"},{"date":"17-02-2021","nav":"13.75750"},{"date":"16-02-2021","nav":"13.80080"},{"date":"15-02-2021","nav":"13.84750"},{"date":"12-02-2021","nav":"13.60980"},{"date":"11-02-2021","nav":"13.58220"},{"date":"10-02-2021","nav":"13.51080"},{"date":"09-02-2021","nav":"13.46530"},{"date":"08-02-2021","nav":"13.48320"},{"date":"05-02-2021","nav":"13.28430"},{"date":"04-02-2021","nav":"13.37950"},{"date":"03-02-2021","nav":"13.23940"},{"date":"02-02-2021","nav":"13.10970"},{"date":"01-02-2021","nav":"12.76870"},{"date":"29-01-2021","nav":"12.22970"},{"date":"28-01-2021","nav":"12.34130"},{"date":"27-01-2021","nav":"12.42370"},{"date":"25-01-2021","nav":"12.65860"},{"date":"22-01-2021","nav":"12.76650"},{"date":"21-01-2021","nav":"12.96230"},{"date":"20-01-2021","nav":"12.97200"},{"date":"19-01-2021","nav":"12.86090"},{"date":"18-01-2021","nav":"12.64250"},{"date":"15-01-2021","nav":"12.80580"},{"date":"14-01-2021","nav":"12.94330"},{"date":"13-01-2021","nav":"12.97170"},{"date":"12-01-2021","nav":"13.02040"},{"date":"11-01-2021","nav":"12.98650"},{"date":"08-01-2021","nav":"12.89740"},{"date":"07-01-2021","nav":"12.72670"},{"date":"06-01-2021","nav":"12.67750"},{"date":"05-01-2021","nav":"12.68110"},{"date":"04-01-2021","nav":"12.58250"},{"date":"01-01-2021","nav":"12.47270"},{"date":"31-12-2020","nav":"12.40220"},{"date":"30-12-2020","nav":"12.37830"},{"date":"29-12-2020","nav":"12.33640"},{"date":"28-12-2020","nav":"12.31010"},{"date":"24-12-2020","nav":"12.21570"},{"date":"23-12-2020","nav":"12.12070"},{"date":"22-12-2020","nav":"11.92540"},{"date":"21-12-2020","nav":"11.85840"},{"date":"18-12-2020","nav":"12.21870"},{"date":"17-12-2020","nav":"12.19660"},{"date":"16-12-2020","nav":"12.16320"},{"date":"15-12-2020","nav":"12.03360"},{"date":"14-12-2020","nav":"12.01450"},{"date":"11-12-2020","nav":"11.96210"},{"date":"10-12-2020","nav":"11.93700"},{"date":"09-12-2020","nav":"12.00410"},{"date":"08-12-2020","nav":"11.92580"},{"date":"07-12-2020","nav":"11.91640"},{"date":"04-12-2020","nav":"11.84240"},{"date":"03-12-2020","nav":"11.74440"},{"date":"02-12-2020","nav":"11.76620"},{"date":"01-12-2020","nav":"11.73160"},{"date":"27-11-2020","nav":"11.62810"},{"date":"26-11-2020","nav":"11.51350"},{"date":"25-11-2020","nav":"11.40950"},{"date":"24-11-2020","nav":"11.64570"},{"date":"23-11-2020","nav":"11.52600"},{"date":"20-11-2020","nav":"11.43470"},{"date":"19-11-2020","nav":"11.31390"},{"date":"18-11-2020","nav":"11.47250"},{"date":"17-11-2020","nav":"11.38250"},{"date":"13-11-2020","nav":"11.23770"},{"date":"12-11-2020","nav":"11.17120"},{"date":"11-11-2020","nav":"11.15930"},{"date":"10-11-2020","nav":"11.09770"},{"date":"09-11-2020","nav":"11.08820"},{"date":"06-11-2020","nav":"10.91450"},{"date":"05-11-2020","nav":"10.82270"},{"date":"04-11-2020","nav":"10.62420"},{"date":"03-11-2020","nav":"10.54680"},{"date":"02-11-2020","nav":"10.45330"},{"date":"30-10-2020","nav":"10.38630"},{"date":"29-10-2020","nav":"10.41990"},{"date":"28-10-2020","nav":"10.44140"},{"date":"27-10-2020","nav":"10.54510"},{"date":"26-10-2020","nav":"10.37070"},{"date":"23-10-2020","nav":"10.50560"},{"date":"22-10-2020","nav":"10.45080"},{"date":"21-10-2020","nav":"10.43640"},{"date":"20-10-2020","nav":"10.39880"},{"date":"19-10-2020","nav":"10.36520"},{"date":"16-10-2020","nav":"10.28710"},{"date":"15-10-2020","nav":"10.21060"},{"date":"14-10-2020","nav":"10.42920"},{"date":"13-10-2020","nav":"10.38220"},{"date":"12-10-2020","nav":"10.39540"},{"date":"09-10-2020","nav":"10.40080"},{"date":"08-10-2020","nav":"10.38950"},{"date":"07-10-2020","nav":"10.35540"},{"date":"06-10-2020","nav":"10.31240"},{"date":"05-10-2020","nav":"10.22980"},{"date":"01-10-2020","nav":"10.21970"},{"date":"30-09-2020","nav":"10.10990"},{"date":"29-09-2020","nav":"10.09370"},{"date":"28-09-2020","nav":"10.09740"},{"date":"25-09-2020","nav":"9.87370"},{"date":"24-09-2020","nav":"9.67090"},{"date":"23-09-2020","nav":"9.92940"},{"date":"22-09-2020","nav":"9.95620"},{"date":"21-09-2020","nav":"10.04440"},{"date":"18-09-2020","nav":"10.34530"},{"date":"17-09-2020","nav":"10.31540"},{"date":"16-09-2020","nav":"10.35960"},{"date":"15-09-2020","nav":"10.29050"},{"date":"14-09-2020","nav":"10.20320"},{"date":"11-09-2020","nav":"10.05240"},{"date":"10-09-2020","nav":"10.04170"},{"date":"09-09-2020","nav":"9.93270"},{"date":"08-09-2020","nav":"9.98690"},{"date":"07-09-2020","nav":"10.04830"},{"date":"04-09-2020","nav":"10.07780"},{"date":"03-09-2020","nav":"10.22330"},{"date":"02-09-2020","nav":"10.22540"},{"date":"01-09-2020","nav":"10.12450"},{"date":"31-08-2020","nav":"10.01520"},{"date":"28-08-2020","nav":"10.32830"},{"date":"27-08-2020","nav":"10.27990"},{"date":"26-08-2020","nav":"10.27940"},{"date":"25-08-2020","nav":"10.24700"},{"date":"24-08-2020","nav":"10.25450"},{"date":"21-08-2020","nav":"10.13380"},{"date":"20-08-2020","nav":"10.01560"},{"date":"19-08-2020","nav":"10.02120"},{"date":"18-08-2020","nav":"9.98830"},{"date":"17-08-2020","nav":"9.84970"},{"date":"14-08-2020","nav":"9.82540"},{"date":"13-08-2020","nav":"9.88940"},{"date":"12-08-2020","nav":"9.85690"},{"date":"11-08-2020","nav":"9.87780"},{"date":"10-08-2020","nav":"9.88990"},{"date":"07-08-2020","nav":"9.85210"},{"date":"06-08-2020","nav":"9.81990"},{"date":"05-08-2020","nav":"9.71240"},{"date":"04-08-2020","nav":"9.68890"},{"date":"03-08-2020","nav":"9.55090"},{"date":"31-07-2020","nav":"9.63870"},{"date":"30-07-2020","nav":"9.61120"},{"date":"29-07-2020","nav":"9.63190"},{"date":"28-07-2020","nav":"9.64180"},{"date":"27-07-2020","nav":"9.56140"},{"date":"24-07-2020","nav":"9.65040"},{"date":"23-07-2020","nav":"9.68590"},{"date":"22-07-2020","nav":"9.59860"},{"date":"21-07-2020","nav":"9.62940"},{"date":"20-07-2020","nav":"9.56990"},{"date":"17-07-2020","nav":"9.50260"},{"date":"16-07-2020","nav":"9.37810"},{"date":"15-07-2020","nav":"9.28790"},{"date":"14-07-2020","nav":"9.30570"},{"date":"13-07-2020","nav":"9.41040"},{"date":"10-07-2020","nav":"9.41570"},{"date":"09-07-2020","nav":"9.46740"},{"date":"08-07-2020","nav":"9.39810"},{"date":"07-07-2020","nav":"9.46550"},{"date":"06-07-2020","nav":"9.43060"},{"date":"03-07-2020","nav":"9.30660"},{"date":"02-07-2020","nav":"9.24840"},{"date":"01-07-2020","nav":"9.16130"},{"date":"30-06-2020","nav":"9.11510"},{"date":"29-06-2020","nav":"9.10730"},{"date":"26-06-2020","nav":"9.18210"},{"date":"25-06-2020","nav":"9.13490"},{"date":"24-06-2020","nav":"9.10970"},{"date":"23-06-2020","nav":"9.25970"},{"date":"22-06-2020","nav":"9.13500"},{"date":"19-06-2020","nav":"9.06820"},{"date":"18-06-2020","nav":"8.94520"},{"date":"17-06-2020","nav":"8.82380"},{"date":"16-06-2020","nav":"8.81670"},{"date":"15-06-2020","nav":"8.73360"},{"date":"12-06-2020","nav":"8.86070"},{"date":"11-06-2020","nav":"8.80040"},{"date":"10-06-2020","nav":"8.95290"},{"date":"09-06-2020","nav":"8.88790"},{"date":"08-06-2020","nav":"8.98450"},{"date":"05-06-2020","nav":"8.96870"},{"date":"04-06-2020","nav":"8.87050"},{"date":"03-06-2020","nav":"8.89320"},{"date":"02-06-2020","nav":"8.84940"},{"date":"01-06-2020","nav":"8.74660"},{"date":"29-05-2020","nav":"8.54620"},{"date":"28-05-2020","nav":"8.46070"},{"date":"27-05-2020","nav":"8.32650"},{"date":"26-05-2020","nav":"8.20040"},{"date":"22-05-2020","nav":"8.16820"},{"date":"21-05-2020","nav":"8.20840"},{"date":"20-05-2020","nav":"8.17280"},{"date":"19-05-2020","nav":"8.02730"},{"date":"18-05-2020","nav":"7.97620"},{"date":"15-05-2020","nav":"8.26680"},{"date":"14-05-2020","nav":"8.28240"},{"date":"13-05-2020","nav":"8.38810"},{"date":"12-05-2020","nav":"8.25050"},{"date":"11-05-2020","nav":"8.29880"},{"date":"08-05-2020","nav":"8.29730"},{"date":"07-05-2020","nav":"8.26050"},{"date":"06-05-2020","nav":"8.32700"},{"date":"05-05-2020","nav":"8.27350"},{"date":"04-05-2020","nav":"8.35830"},{"date":"30-04-2020","nav":"8.78280"},{"date":"29-04-2020","nav":"8.62500"},{"date":"28-04-2020","nav":"8.51560"},{"date":"27-04-2020","nav":"8.44720"},{"date":"24-04-2020","nav":"8.29990"},{"date":"23-04-2020","nav":"8.44500"},{"date":"22-04-2020","nav":"8.34230"},{"date":"21-04-2020","nav":"8.22500"},{"date":"20-04-2020","nav":"8.46340"},{"date":"17-04-2020","nav":"8.47830"},{"date":"16-04-2020","nav":"8.28800"},{"date":"15-04-2020","nav":"8.19790"},{"date":"13-04-2020","nav":"8.19250"},{"date":"09-04-2020","nav":"8.33430"},{"date":"08-04-2020","nav":"8.04110"},{"date":"07-04-2020","nav":"7.97910"},{"date":"03-04-2020","nav":"7.43600"},{"date":"01-04-2020","nav":"7.58310"},{"date":"31-03-2020","nav":"7.83620"},{"date":"30-03-2020","nav":"7.59940"},{"date":"27-03-2020","nav":"7.88060"},{"date":"26-03-2020","nav":"7.86090"},{"date":"25-03-2020","nav":"7.61130"},{"date":"24-03-2020","nav":"7.23710"},{"date":"23-03-2020","nav":"7.10630"},{"date":"20-03-2020","nav":"8.13910"},{"date":"19-03-2020","nav":"7.75410"},{"date":"18-03-2020","nav":"8.03820"},{"date":"17-03-2020","nav":"8.49750"},{"date":"16-03-2020","nav":"8.69800"},{"date":"13-03-2020","nav":"9.33590"},{"date":"12-03-2020","nav":"9.06310"},{"date":"11-03-2020","nav":"9.78680"},{"date":"09-03-2020","nav":"9.82490"},{"date":"06-03-2020","nav":"10.23400"},{"date":"05-03-2020","nav":"10.43600"},{"date":"04-03-2020","nav":"10.40630"},{"date":"03-03-2020","nav":"10.52010"},{"date":"02-03-2020","nav":"10.36570"},{"date":"28-02-2020","nav":"10.44120"},{"date":"27-02-2020","nav":"10.76900"},{"date":"26-02-2020","nav":"10.82540"},{"date":"25-02-2020","nav":"10.91850"},{"date":"24-02-2020","nav":"10.94030"},{"date":"20-02-2020","nav":"11.12160"},{"date":"19-02-2020","nav":"11.10150"},{"date":"18-02-2020","nav":"10.93940"},{"date":"17-02-2020","nav":"10.96990"},{"date":"14-02-2020","nav":"11.01060"},{"date":"13-02-2020","nav":"11.03750"},{"date":"12-02-2020","nav":"11.05940"},{"date":"11-02-2020","nav":"10.99380"},{"date":"10-02-2020","nav":"10.96760"},{"date":"07-02-2020","nav":"11.02080"},{"date":"06-02-2020","nav":"11.02030"},{"date":"05-02-2020","nav":"10.97530"},{"date":"04-02-2020","nav":"10.87590"},{"date":"03-02-2020","nav":"10.70160"},{"date":"31-01-2020","nav":"10.90580"},{"date":"30-01-2020","nav":"10.90330"},{"date":"29-01-2020","nav":"10.94590"},{"date":"28-01-2020","nav":"10.91250"},{"date":"27-01-2020","nav":"10.96270"},{"date":"24-01-2020","nav":"11.02910"},{"date":"23-01-2020","nav":"10.96180"},{"date":"22-01-2020","nav":"10.85570"},{"date":"21-01-2020","nav":"10.90330"},{"date":"20-01-2020","nav":"10.94990"},{"date":"17-01-2020","nav":"11.01400"},{"date":"16-01-2020","nav":"10.95720"},{"date":"15-01-2020","nav":"10.89570"},{"date":"14-01-2020","nav":"10.84760"},{"date":"13-01-2020","nav":"10.79300"},{"date":"10-01-2020","nav":"10.73310"},{"date":"09-01-2020","nav":"10.69100"},{"date":"08-01-2020","nav":"10.50780"},{"date":"07-01-2020","nav":"10.48920"},{"date":"06-01-2020","nav":"10.44070"},{"date":"03-01-2020","nav":"10.62320"},{"date":"02-01-2020","nav":"10.67270"},{"date":"01-01-2020","nav":"10.59130"},{"date":"31-12-2019","nav":"10.58320"},{"date":"30-12-2019","nav":"10.62360"},{"date":"27-12-2019","nav":"10.62200"},{"date":"26-12-2019","nav":"10.49740"},{"date":"24-12-2019","nav":"10.52830"},{"date":"23-12-2019","nav":"10.52970"},{"date":"20-12-2019","nav":"10.53480"},{"date":"19-12-2019","nav":"10.52590"},{"date":"18-12-2019","nav":"10.53420"},{"date":"17-12-2019","nav":"10.50890"},{"date":"16-12-2019","nav":"10.45340"},{"date":"13-12-2019","nav":"10.49310"},{"date":"12-12-2019","nav":"10.41750"},{"date":"11-12-2019","nav":"10.38540"},{"date":"10-12-2019","nav":"10.32480"},{"date":"09-12-2019","nav":"10.40280"},{"date":"06-12-2019","nav":"10.42490"},{"date":"05-12-2019","nav":"10.51160"},{"date":"04-12-2019","nav":"10.52000"},{"date":"03-12-2019","nav":"10.45560"},{"date":"02-12-2019","nav":"10.48310"},{"date":"29-11-2019","nav":"10.48550"},{"date":"28-11-2019","nav":"10.50800"},{"date":"27-11-2019","nav":"10.43200"},{"date":"26-11-2019","nav":"10.38670"},{"date":"25-11-2019","nav":"10.40340"},{"date":"22-11-2019","nav":"10.28370"},{"date":"21-11-2019","nav":"10.35350"},{"date":"20-11-2019","nav":"10.37880"},{"date":"19-11-2019","nav":"10.38970"},{"date":"18-11-2019","nav":"10.35880"},{"date":"15-11-2019","nav":"10.33430"},{"date":"14-11-2019","nav":"10.28840"},{"date":"13-11-2019","nav":"10.22040"},{"date":"11-11-2019","nav":"10.30820"},{"date":"08-11-2019","nav":"10.29290"},{"date":"07-11-2019","nav":"10.31680"},{"date":"06-11-2019","nav":"10.25680"},{"date":"05-11-2019","nav":"10.23520"},{"date":"04-11-2019","nav":"10.30780"},{"date":"01-11-2019","nav":"10.30090"},{"date":"31-10-2019","nav":"10.28930"},{"date":"30-10-2019","nav":"10.24610"},{"date":"29-10-2019","nav":"10.22750"},{"date":"25-10-2019","nav":"10.11600"},{"date":"24-10-2019","nav":"10.13480"},{"date":"23-10-2019","nav":"10.10280"},{"date":"22-10-2019","nav":"10.07780"},{"date":"18-10-2019","nav":"10.08670"},{"date":"17-10-2019","nav":"10.00480"},{"date":"16-10-2019","nav":"9.91310"},{"date":"15-10-2019","nav":"9.90260"},{"date":"14-10-2019","nav":"9.84160"},{"date":"11-10-2019","nav":"9.81460"},{"date":"10-10-2019","nav":"9.76600"},{"date":"09-10-2019","nav":"9.84410"},{"date":"07-10-2019","nav":"9.67950"},{"date":"04-10-2019","nav":"9.69240"},{"date":"03-10-2019","nav":"9.81450"},{"date":"01-10-2019","nav":"9.84840"},{"date":"30-09-2019","nav":"10.00200"},{"date":"27-09-2019","nav":"10.04730"},{"date":"26-09-2019","nav":"10.07020"},{"date":"25-09-2019","nav":"9.97550"},{"date":"24-09-2019","nav":"10.11100"},{"date":"23-09-2019","nav":"10.15970"},{"date":"20-09-2019","nav":"9.84260"},{"date":"19-09-2019","nav":"9.30260"},{"date":"18-09-2019","nav":"9.40580"},{"date":"17-09-2019","nav":"9.35150"},{"date":"16-09-2019","nav":"9.51240"},{"date":"13-09-2019","nav":"9.57630"},{"date":"12-09-2019","nav":"9.49200"},{"date":"11-09-2019","nav":"9.51990"},{"date":"09-09-2019","nav":"9.49280"},{"date":"06-09-2019","nav":"9.45080"},{"date":"05-09-2019","nav":"9.38580"},{"date":"04-09-2019","nav":"9.38720"},{"date":"03-09-2019","nav":"9.34600"},{"date":"30-08-2019","nav":"9.53030"},{"date":"29-08-2019","nav":"9.47270"},{"date":"28-08-2019","nav":"9.52200"},{"date":"27-08-2019","nav":"9.54720"},{"date":"26-08-2019","nav":"9.46860"},{"date":"23-08-2019","nav":"9.27770"},{"date":"22-08-2019","nav":"9.21220"},{"date":"21-08-2019","nav":"9.34600"},{"date":"20-08-2019","nav":"9.44330"},{"date":"19-08-2019","nav":"9.50240"},{"date":"16-08-2019","nav":"9.43240"},{"date":"14-08-2019","nav":"9.42610"},{"date":"13-08-2019","nav":"9.35120"},{"date":"09-08-2019","nav":"9.51910"},{"date":"08-08-2019","nav":"9.44620"},{"date":"07-08-2019","nav":"9.33760"},{"date":"06-08-2019","nav":"9.35140"},{"date":"05-08-2019","nav":"9.22180"},{"date":"02-08-2019","nav":"9.33020"},{"date":"01-08-2019","nav":"9.37040"},{"date":"31-07-2019","nav":"9.47630"},{"date":"30-07-2019","nav":"9.45150"},{"date":"29-07-2019","nav":"9.53830"},{"date":"26-07-2019","nav":"9.58680"},{"date":"25-07-2019","nav":"9.56480"},{"date":"24-07-2019","nav":"9.52270"},{"date":"23-07-2019","nav":"9.54490"},{"date":"22-07-2019","nav":"9.57210"},{"date":"19-07-2019","nav":"9.61960"},{"date":"18-07-2019","nav":"9.76410"},{"date":"17-07-2019","nav":"9.87660"},{"date":"16-07-2019","nav":"9.87420"},{"date":"15-07-2019","nav":"9.80490"},{"date":"12-07-2019","nav":"9.83010"},{"date":"11-07-2019","nav":"9.79370"},{"date":"10-07-2019","nav":"9.73210"},{"date":"09-07-2019","nav":"9.79560"},{"date":"08-07-2019","nav":"9.75350"},{"date":"05-07-2019","nav":"9.93250"},{"date":"04-07-2019","nav":"10.07750"},{"date":"03-07-2019","nav":"10.08580"},{"date":"02-07-2019","nav":"10.07340"},{"date":"01-07-2019","nav":"10.06060"},{"date":"28-06-2019","nav":"10.00680"},{"date":"27-06-2019","nav":"10.01730"},{"date":"26-06-2019","nav":"9.98110"},{"date":"25-06-2019","nav":"9.90100"},{"date":"24-06-2019","nav":"9.83680"},{"date":"21-06-2019","nav":"9.83650"},{"date":"20-06-2019","nav":"9.89640"},{"date":"19-06-2019","nav":"9.76360"},{"date":"18-06-2019","nav":"9.78940"},{"date":"17-06-2019","nav":"9.77380"},{"date":"14-06-2019","nav":"9.88410"},{"date":"13-06-2019","nav":"9.96370"},{"date":"12-06-2019","nav":"9.96500"},{"date":"11-06-2019","nav":"10.04490"},{"date":"10-06-2019","nav":"10.00630"},{"date":"07-06-2019","nav":"9.99830"},{"date":"06-06-2019","nav":"9.97700"},{"date":"04-06-2019","nav":"10.14270"},{"date":"03-06-2019","nav":"10.16910"},{"date":"31-05-2019","nav":"10.08130"},{"date":"30-05-2019","nav":"10.08680"},{"date":"29-05-2019","nav":"10.04950"},{"date":"28-05-2019","nav":"10.12800"},{"date":"27-05-2019","nav":"10.12480"},{"date":"24-05-2019","nav":"9.97030"},{"date":"23-05-2019","nav":"9.80630"},{"date":"22-05-2019","nav":"9.81470"},{"date":"21-05-2019","nav":"9.78790"},{"date":"20-05-2019","nav":"9.87210"},{"date":"17-05-2019","nav":"9.52730"},{"date":"16-05-2019","nav":"9.42640"},{"date":"15-05-2019","nav":"9.39610"},{"date":"14-05-2019","nav":"9.45650"},{"date":"13-05-2019","nav":"9.42000"},{"date":"10-05-2019","nav":"9.60390"},{"date":"09-05-2019","nav":"9.60520"},{"date":"08-05-2019","nav":"9.63750"},{"date":"07-05-2019","nav":"9.73240"},{"date":"06-05-2019","nav":"9.83600"},{"date":"03-05-2019","nav":"9.91090"},{"date":"02-05-2019","nav":"9.89340"},{"date":"30-04-2019","nav":"9.95380"},{"date":"26-04-2019","nav":"9.98050"},{"date":"25-04-2019","nav":"9.91100"},{"date":"24-04-2019","nav":"9.97830"},{"date":"23-04-2019","nav":"9.92590"},{"date":"22-04-2019","nav":"9.90650"},{"date":"18-04-2019","nav":"10.01730"},{"date":"16-04-2019","nav":"10.05660"},{"date":"15-04-2019","nav":"10.00310"},{"date":"12-04-2019","nav":"9.98500"},{"date":"11-04-2019","nav":"9.95210"},{"date":"10-04-2019","nav":"9.95190"},{"date":"09-04-2019","nav":"10.00390"},{"date":"08-04-2019","nav":"9.99420"},{"date":"05-04-2019","nav":"10.02470"},{"date":"04-04-2019","nav":"9.98680"}],"status":"SUCCESS"}