{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":146861,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Regular Plan - Quarterly IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"07-06-2022","nav":"10.00000"},{"date":"06-06-2022","nav":"10.40010"},{"date":"03-06-2022","nav":"10.39700"},{"date":"02-06-2022","nav":"10.39600"},{"date":"01-06-2022","nav":"10.39490"},{"date":"31-05-2022","nav":"10.39390"},{"date":"30-05-2022","nav":"10.39280"},{"date":"27-05-2022","nav":"10.38950"},{"date":"26-05-2022","nav":"10.38840"},{"date":"25-05-2022","nav":"10.38730"},{"date":"24-05-2022","nav":"10.38620"},{"date":"23-05-2022","nav":"10.38520"},{"date":"20-05-2022","nav":"10.38190"},{"date":"19-05-2022","nav":"10.38080"},{"date":"18-05-2022","nav":"10.37970"},{"date":"17-05-2022","nav":"10.37860"},{"date":"13-05-2022","nav":"10.37430"},{"date":"12-05-2022","nav":"10.37330"},{"date":"11-05-2022","nav":"10.37220"},{"date":"10-05-2022","nav":"10.37110"},{"date":"09-05-2022","nav":"10.37000"},{"date":"06-05-2022","nav":"10.36670"},{"date":"05-05-2022","nav":"10.36550"},{"date":"04-05-2022","nav":"10.36470"},{"date":"02-05-2022","nav":"10.36340"},{"date":"29-04-2022","nav":"10.36010"},{"date":"28-04-2022","nav":"10.35920"},{"date":"27-04-2022","nav":"10.35840"},{"date":"26-04-2022","nav":"10.35740"},{"date":"25-04-2022","nav":"10.35650"},{"date":"22-04-2022","nav":"10.35350"},{"date":"21-04-2022","nav":"10.35250"},{"date":"20-04-2022","nav":"10.35140"},{"date":"19-04-2022","nav":"10.35030"},{"date":"18-04-2022","nav":"10.34910"},{"date":"13-04-2022","nav":"10.34370"},{"date":"12-04-2022","nav":"10.34290"},{"date":"11-04-2022","nav":"10.34200"},{"date":"08-04-2022","nav":"10.33880"},{"date":"07-04-2022","nav":"10.33880"},{"date":"06-04-2022","nav":"10.33780"},{"date":"05-04-2022","nav":"10.33670"},{"date":"04-04-2022","nav":"10.33560"},{"date":"31-03-2022","nav":"10.33040"},{"date":"30-03-2022","nav":"10.32840"},{"date":"29-03-2022","nav":"10.32770"},{"date":"28-03-2022","nav":"10.32660"},{"date":"25-03-2022","nav":"10.32350"},{"date":"24-03-2022","nav":"10.32250"},{"date":"23-03-2022","nav":"10.32140"},{"date":"22-03-2022","nav":"10.32040"},{"date":"21-03-2022","nav":"10.31970"},{"date":"17-03-2022","nav":"10.31530"},{"date":"16-03-2022","nav":"10.31430"},{"date":"15-03-2022","nav":"10.31320"},{"date":"14-03-2022","nav":"10.50530"},{"date":"11-03-2022","nav":"10.50160"},{"date":"10-03-2022","nav":"10.50030"},{"date":"09-03-2022","nav":"10.49930"},{"date":"08-03-2022","nav":"10.49800"},{"date":"07-03-2022","nav":"10.49710"},{"date":"04-03-2022","nav":"10.49420"},{"date":"03-03-2022","nav":"10.49310"},{"date":"02-03-2022","nav":"10.49250"},{"date":"28-02-2022","nav":"10.49050"},{"date":"25-02-2022","nav":"10.48750"},{"date":"24-02-2022","nav":"10.48630"},{"date":"23-02-2022","nav":"10.48520"},{"date":"22-02-2022","nav":"10.48400"},{"date":"21-02-2022","nav":"10.48290"},{"date":"18-02-2022","nav":"10.47860"},{"date":"17-02-2022","nav":"10.47700"},{"date":"16-02-2022","nav":"10.47540"},{"date":"15-02-2022","nav":"10.47350"},{"date":"14-02-2022","nav":"10.47170"},{"date":"11-02-2022","nav":"10.46670"},{"date":"10-02-2022","nav":"10.46450"},{"date":"09-02-2022","nav":"10.46050"},{"date":"08-02-2022","nav":"10.45890"},{"date":"04-02-2022","nav":"10.45260"},{"date":"03-02-2022","nav":"10.45060"},{"date":"02-02-2022","nav":"10.44910"},{"date":"01-02-2022","nav":"10.44940"},{"date":"31-01-2022","nav":"10.44930"},{"date":"28-01-2022","nav":"10.44420"},{"date":"27-01-2022","nav":"10.44290"},{"date":"25-01-2022","nav":"10.44100"},{"date":"24-01-2022","nav":"10.43980"},{"date":"21-01-2022","nav":"10.43520"},{"date":"20-01-2022","nav":"10.43380"},{"date":"19-01-2022","nav":"10.43120"},{"date":"18-01-2022","nav":"10.43070"},{"date":"17-01-2022","nav":"10.42970"},{"date":"14-01-2022","nav":"10.42500"},{"date":"13-01-2022","nav":"10.42280"},{"date":"12-01-2022","nav":"10.42100"},{"date":"11-01-2022","nav":"10.41930"},{"date":"10-01-2022","nav":"10.41730"},{"date":"07-01-2022","nav":"10.41280"},{"date":"06-01-2022","nav":"10.41160"},{"date":"05-01-2022","nav":"10.40900"},{"date":"04-01-2022","nav":"10.40590"},{"date":"03-01-2022","nav":"10.40440"},{"date":"31-12-2021","nav":"10.39800"},{"date":"30-12-2021","nav":"10.39580"},{"date":"29-12-2021","nav":"10.39360"},{"date":"28-12-2021","nav":"10.39120"},{"date":"27-12-2021","nav":"10.39030"},{"date":"24-12-2021","nav":"10.38500"},{"date":"23-12-2021","nav":"10.38160"},{"date":"22-12-2021","nav":"10.38060"},{"date":"21-12-2021","nav":"10.37960"},{"date":"20-12-2021","nav":"10.37950"},{"date":"17-12-2021","nav":"10.37550"},{"date":"16-12-2021","nav":"10.37380"},{"date":"15-12-2021","nav":"10.37450"},{"date":"14-12-2021","nav":"10.37320"},{"date":"13-12-2021","nav":"10.54900"},{"date":"10-12-2021","nav":"10.54450"},{"date":"09-12-2021","nav":"10.54290"},{"date":"08-12-2021","nav":"10.54160"},{"date":"07-12-2021","nav":"10.53630"},{"date":"06-12-2021","nav":"10.53450"},{"date":"03-12-2021","nav":"10.52940"},{"date":"02-12-2021","nav":"10.52950"},{"date":"01-12-2021","nav":"10.52800"},{"date":"30-11-2021","nav":"10.52750"},{"date":"29-11-2021","nav":"10.52500"},{"date":"26-11-2021","nav":"10.52190"},{"date":"25-11-2021","nav":"10.51920"},{"date":"24-11-2021","nav":"10.51860"},{"date":"23-11-2021","nav":"10.51860"},{"date":"22-11-2021","nav":"10.51710"},{"date":"18-11-2021","nav":"10.51040"},{"date":"17-11-2021","nav":"10.50890"},{"date":"16-11-2021","nav":"10.50710"},{"date":"15-11-2021","nav":"10.50530"},{"date":"12-11-2021","nav":"10.50010"},{"date":"11-11-2021","nav":"10.49840"},{"date":"10-11-2021","nav":"10.49560"},{"date":"09-11-2021","nav":"10.49390"},{"date":"08-11-2021","nav":"10.49060"},{"date":"03-11-2021","nav":"10.48130"},{"date":"02-11-2021","nav":"10.47940"},{"date":"01-11-2021","nav":"10.47770"},{"date":"29-10-2021","nav":"10.47470"},{"date":"28-10-2021","nav":"10.47220"},{"date":"27-10-2021","nav":"10.47180"},{"date":"26-10-2021","nav":"10.47380"},{"date":"25-10-2021","nav":"10.47420"},{"date":"22-10-2021","nav":"10.47040"},{"date":"21-10-2021","nav":"10.46860"},{"date":"20-10-2021","nav":"10.46630"},{"date":"18-10-2021","nav":"10.46480"},{"date":"14-10-2021","nav":"10.45860"},{"date":"13-10-2021","nav":"10.45720"},{"date":"12-10-2021","nav":"10.45520"},{"date":"11-10-2021","nav":"10.45220"},{"date":"08-10-2021","nav":"10.44470"},{"date":"07-10-2021","nav":"10.44240"},{"date":"06-10-2021","nav":"10.44130"},{"date":"05-10-2021","nav":"10.44330"},{"date":"04-10-2021","nav":"10.44400"},{"date":"01-10-2021","nav":"10.44020"},{"date":"30-09-2021","nav":"10.43870"},{"date":"29-09-2021","nav":"10.43730"},{"date":"28-09-2021","nav":"10.43910"},{"date":"27-09-2021","nav":"10.43790"},{"date":"24-09-2021","nav":"10.43480"},{"date":"23-09-2021","nav":"10.43480"},{"date":"22-09-2021","nav":"10.43370"},{"date":"21-09-2021","nav":"10.43440"},{"date":"20-09-2021","nav":"10.43340"},{"date":"17-09-2021","nav":"10.42870"},{"date":"16-09-2021","nav":"10.42750"},{"date":"15-09-2021","nav":"10.42540"},{"date":"14-09-2021","nav":"10.42500"},{"date":"13-09-2021","nav":"10.60020"},{"date":"09-09-2021","nav":"10.59550"},{"date":"08-09-2021","nav":"10.59440"},{"date":"07-09-2021","nav":"10.59390"},{"date":"06-09-2021","nav":"10.59140"},{"date":"03-09-2021","nav":"10.58750"},{"date":"02-09-2021","nav":"10.58560"},{"date":"01-09-2021","nav":"10.58370"},{"date":"31-08-2021","nav":"10.58040"},{"date":"30-08-2021","nav":"10.57760"},{"date":"27-08-2021","nav":"10.57230"},{"date":"26-08-2021","nav":"10.57140"},{"date":"25-08-2021","nav":"10.56940"},{"date":"24-08-2021","nav":"10.56850"},{"date":"23-08-2021","nav":"10.56620"},{"date":"20-08-2021","nav":"10.56190"},{"date":"18-08-2021","nav":"10.55870"},{"date":"17-08-2021","nav":"10.55460"},{"date":"13-08-2021","nav":"10.54770"},{"date":"12-08-2021","nav":"10.54400"},{"date":"11-08-2021","nav":"10.54170"},{"date":"10-08-2021","nav":"10.54020"},{"date":"09-08-2021","nav":"10.53720"},{"date":"06-08-2021","nav":"10.53320"},{"date":"05-08-2021","nav":"10.53390"},{"date":"04-08-2021","nav":"10.53300"},{"date":"03-08-2021","nav":"10.53140"},{"date":"02-08-2021","nav":"10.52770"},{"date":"30-07-2021","nav":"10.52320"},{"date":"29-07-2021","nav":"10.52180"},{"date":"28-07-2021","nav":"10.51940"},{"date":"27-07-2021","nav":"10.51870"},{"date":"26-07-2021","nav":"10.51650"},{"date":"23-07-2021","nav":"10.51240"},{"date":"22-07-2021","nav":"10.50960"},{"date":"20-07-2021","nav":"10.50880"},{"date":"19-07-2021","nav":"10.50430"},{"date":"16-07-2021","nav":"10.50130"},{"date":"15-07-2021","nav":"10.49820"},{"date":"14-07-2021","nav":"10.49510"},{"date":"13-07-2021","nav":"10.49190"},{"date":"12-07-2021","nav":"10.48790"},{"date":"09-07-2021","nav":"10.48580"},{"date":"08-07-2021","nav":"10.48330"},{"date":"07-07-2021","nav":"10.48010"},{"date":"06-07-2021","nav":"10.47790"},{"date":"05-07-2021","nav":"10.47300"},{"date":"02-07-2021","nav":"10.46640"},{"date":"01-07-2021","nav":"10.46340"},{"date":"30-06-2021","nav":"10.46080"},{"date":"29-06-2021","nav":"10.45920"},{"date":"28-06-2021","nav":"10.46030"},{"date":"25-06-2021","nav":"10.45610"},{"date":"24-06-2021","nav":"10.45760"},{"date":"23-06-2021","nav":"10.45680"},{"date":"22-06-2021","nav":"10.45390"},{"date":"21-06-2021","nav":"10.45100"},{"date":"18-06-2021","nav":"10.44390"},{"date":"17-06-2021","nav":"10.44220"},{"date":"16-06-2021","nav":"10.44240"},{"date":"15-06-2021","nav":"10.44290"},{"date":"14-06-2021","nav":"10.57810"},{"date":"11-06-2021","nav":"10.57200"},{"date":"10-06-2021","nav":"10.57010"},{"date":"09-06-2021","nav":"10.56770"},{"date":"08-06-2021","nav":"10.56540"},{"date":"07-06-2021","nav":"10.56280"},{"date":"04-06-2021","nav":"10.55620"},{"date":"03-06-2021","nav":"10.55140"},{"date":"02-06-2021","nav":"10.54760"},{"date":"01-06-2021","nav":"10.54690"},{"date":"31-05-2021","nav":"10.54480"},{"date":"28-05-2021","nav":"10.54040"},{"date":"27-05-2021","nav":"10.53730"},{"date":"25-05-2021","nav":"10.53470"},{"date":"24-05-2021","nav":"10.53220"},{"date":"21-05-2021","nav":"10.52610"},{"date":"20-05-2021","nav":"10.52520"},{"date":"19-05-2021","nav":"10.52160"},{"date":"18-05-2021","nav":"10.52150"},{"date":"17-05-2021","nav":"10.51970"},{"date":"14-05-2021","nav":"10.51520"},{"date":"12-05-2021","nav":"10.51250"},{"date":"11-05-2021","nav":"10.51350"},{"date":"10-05-2021","nav":"10.51090"},{"date":"07-05-2021","nav":"10.50780"},{"date":"06-05-2021","nav":"10.50670"},{"date":"05-05-2021","nav":"10.50540"},{"date":"04-05-2021","nav":"10.50300"},{"date":"03-05-2021","nav":"10.50180"},{"date":"30-04-2021","nav":"10.49490"},{"date":"29-04-2021","nav":"10.49080"},{"date":"28-04-2021","nav":"10.48600"},{"date":"27-04-2021","nav":"10.48160"},{"date":"26-04-2021","nav":"10.48030"},{"date":"23-04-2021","nav":"10.47500"},{"date":"22-04-2021","nav":"10.47130"},{"date":"20-04-2021","nav":"10.46660"},{"date":"19-04-2021","nav":"10.44630"},{"date":"16-04-2021","nav":"10.43730"},{"date":"15-04-2021","nav":"10.43630"},{"date":"12-04-2021","nav":"10.43230"},{"date":"09-04-2021","nav":"10.42720"},{"date":"08-04-2021","nav":"10.42540"},{"date":"07-04-2021","nav":"10.40660"},{"date":"06-04-2021","nav":"10.41210"},{"date":"05-04-2021","nav":"10.40730"},{"date":"31-03-2021","nav":"10.39590"},{"date":"30-03-2021","nav":"10.38500"},{"date":"26-03-2021","nav":"10.37710"},{"date":"25-03-2021","nav":"10.37240"},{"date":"24-03-2021","nav":"10.36940"},{"date":"23-03-2021","nav":"10.36690"},{"date":"22-03-2021","nav":"10.35880"},{"date":"19-03-2021","nav":"10.34900"},{"date":"18-03-2021","nav":"10.52570"},{"date":"17-03-2021","nav":"10.52430"},{"date":"16-03-2021","nav":"10.52310"},{"date":"15-03-2021","nav":"10.52040"},{"date":"12-03-2021","nav":"10.52000"},{"date":"10-03-2021","nav":"10.51660"},{"date":"09-03-2021","nav":"10.53890"},{"date":"08-03-2021","nav":"10.53640"},{"date":"05-03-2021","nav":"10.53060"},{"date":"04-03-2021","nav":"10.53230"},{"date":"03-03-2021","nav":"10.53120"},{"date":"02-03-2021","nav":"10.52850"},{"date":"01-03-2021","nav":"10.52580"},{"date":"26-02-2021","nav":"10.51880"},{"date":"25-02-2021","nav":"10.51800"},{"date":"24-02-2021","nav":"10.51570"},{"date":"23-02-2021","nav":"10.51260"},{"date":"22-02-2021","nav":"10.51510"},{"date":"18-02-2021","nav":"10.51420"},{"date":"17-02-2021","nav":"10.51020"},{"date":"16-02-2021","nav":"10.50660"},{"date":"15-02-2021","nav":"10.49500"},{"date":"12-02-2021","nav":"10.49030"},{"date":"11-02-2021","nav":"10.48690"},{"date":"10-02-2021","nav":"10.48620"},{"date":"09-02-2021","nav":"10.48780"},{"date":"08-02-2021","nav":"10.48880"},{"date":"05-02-2021","nav":"10.48210"},{"date":"04-02-2021","nav":"10.48090"},{"date":"03-02-2021","nav":"10.48030"},{"date":"02-02-2021","nav":"10.48090"},{"date":"01-02-2021","nav":"10.47970"},{"date":"29-01-2021","nav":"10.48570"},{"date":"28-01-2021","nav":"10.48100"},{"date":"27-01-2021","nav":"10.47940"},{"date":"25-01-2021","nav":"10.47520"},{"date":"22-01-2021","nav":"10.47220"},{"date":"21-01-2021","nav":"10.47240"},{"date":"20-01-2021","nav":"10.47330"},{"date":"19-01-2021","nav":"10.46790"},{"date":"18-01-2021","nav":"10.46780"},{"date":"15-01-2021","nav":"10.47390"},{"date":"14-01-2021","nav":"10.47620"},{"date":"13-01-2021","nav":"10.47750"},{"date":"12-01-2021","nav":"10.48120"},{"date":"11-01-2021","nav":"10.48350"},{"date":"08-01-2021","nav":"10.48980"},{"date":"07-01-2021","nav":"10.48600"},{"date":"06-01-2021","nav":"10.48550"},{"date":"05-01-2021","nav":"10.48300"},{"date":"04-01-2021","nav":"10.47930"},{"date":"01-01-2021","nav":"10.47200"},{"date":"31-12-2020","nav":"10.46550"},{"date":"30-12-2020","nav":"10.46640"},{"date":"29-12-2020","nav":"10.46310"},{"date":"28-12-2020","nav":"10.46080"},{"date":"24-12-2020","nav":"10.44960"},{"date":"23-12-2020","nav":"10.44820"},{"date":"22-12-2020","nav":"10.44770"},{"date":"21-12-2020","nav":"10.44740"},{"date":"18-12-2020","nav":"10.44260"},{"date":"17-12-2020","nav":"10.44030"},{"date":"16-12-2020","nav":"10.43870"},{"date":"15-12-2020","nav":"10.43780"},{"date":"14-12-2020","nav":"10.65650"},{"date":"11-12-2020","nav":"10.65300"},{"date":"10-12-2020","nav":"10.65170"},{"date":"09-12-2020","nav":"10.65020"},{"date":"08-12-2020","nav":"10.64810"},{"date":"07-12-2020","nav":"10.64470"},{"date":"04-12-2020","nav":"10.63970"},{"date":"03-12-2020","nav":"10.63650"},{"date":"02-12-2020","nav":"10.63610"},{"date":"01-12-2020","nav":"10.63960"},{"date":"27-11-2020","nav":"10.63430"},{"date":"26-11-2020","nav":"10.63350"},{"date":"25-11-2020","nav":"10.62900"},{"date":"24-11-2020","nav":"10.62650"},{"date":"23-11-2020","nav":"10.62300"},{"date":"20-11-2020","nav":"10.62260"},{"date":"19-11-2020","nav":"10.62040"},{"date":"18-11-2020","nav":"10.60690"},{"date":"17-11-2020","nav":"10.60070"},{"date":"13-11-2020","nav":"10.59140"},{"date":"12-11-2020","nav":"10.58370"},{"date":"11-11-2020","nav":"10.57910"},{"date":"10-11-2020","nav":"10.57830"},{"date":"09-11-2020","nav":"10.57700"},{"date":"06-11-2020","nav":"10.57190"},{"date":"05-11-2020","nav":"10.56480"},{"date":"04-11-2020","nav":"10.55830"},{"date":"03-11-2020","nav":"10.55500"},{"date":"02-11-2020","nav":"10.54160"},{"date":"29-10-2020","nav":"10.53980"},{"date":"28-10-2020","nav":"10.53480"},{"date":"27-10-2020","nav":"10.54040"},{"date":"26-10-2020","nav":"10.56230"},{"date":"23-10-2020","nav":"10.55720"},{"date":"22-10-2020","nav":"10.55510"},{"date":"21-10-2020","nav":"10.55160"},{"date":"20-10-2020","nav":"10.55410"},{"date":"19-10-2020","nav":"10.53480"},{"date":"16-10-2020","nav":"10.52570"},{"date":"15-10-2020","nav":"10.52840"},{"date":"14-10-2020","nav":"10.52230"},{"date":"13-10-2020","nav":"10.52180"},{"date":"12-10-2020","nav":"10.51240"},{"date":"09-10-2020","nav":"10.50700"},{"date":"08-10-2020","nav":"10.49140"},{"date":"07-10-2020","nav":"10.48760"},{"date":"06-10-2020","nav":"10.48460"},{"date":"05-10-2020","nav":"10.47380"},{"date":"01-10-2020","nav":"10.46660"},{"date":"30-09-2020","nav":"10.46590"},{"date":"29-09-2020","nav":"10.44810"},{"date":"28-09-2020","nav":"10.44950"},{"date":"25-09-2020","nav":"10.44430"},{"date":"24-09-2020","nav":"10.44170"},{"date":"23-09-2020","nav":"10.43880"},{"date":"22-09-2020","nav":"10.43700"},{"date":"21-09-2020","nav":"10.43330"},{"date":"18-09-2020","nav":"10.42510"},{"date":"17-09-2020","nav":"10.42070"},{"date":"16-09-2020","nav":"10.41760"},{"date":"15-09-2020","nav":"10.41000"},{"date":"14-09-2020","nav":"10.58750"},{"date":"11-09-2020","nav":"10.57840"},{"date":"10-09-2020","nav":"10.58060"},{"date":"09-09-2020","nav":"10.58470"},{"date":"08-09-2020","nav":"10.58350"},{"date":"07-09-2020","nav":"10.59650"},{"date":"04-09-2020","nav":"10.59430"},{"date":"03-09-2020","nav":"10.59070"},{"date":"02-09-2020","nav":"10.58600"},{"date":"01-09-2020","nav":"10.58410"},{"date":"31-08-2020","nav":"10.57030"},{"date":"28-08-2020","nav":"10.54840"},{"date":"27-08-2020","nav":"10.54920"},{"date":"26-08-2020","nav":"10.53940"},{"date":"25-08-2020","nav":"10.53820"},{"date":"24-08-2020","nav":"10.53970"},{"date":"21-08-2020","nav":"10.53780"},{"date":"20-08-2020","nav":"10.54670"},{"date":"19-08-2020","nav":"10.54390"},{"date":"18-08-2020","nav":"10.54210"},{"date":"17-08-2020","nav":"10.54130"},{"date":"14-08-2020","nav":"10.52950"},{"date":"13-08-2020","nav":"10.52940"},{"date":"12-08-2020","nav":"10.51080"},{"date":"11-08-2020","nav":"10.50390"},{"date":"10-08-2020","nav":"10.50350"},{"date":"07-08-2020","nav":"10.49350"},{"date":"06-08-2020","nav":"10.49580"},{"date":"05-08-2020","nav":"10.50090"},{"date":"04-08-2020","nav":"10.49360"},{"date":"03-08-2020","nav":"10.49120"},{"date":"31-07-2020","nav":"10.48560"},{"date":"30-07-2020","nav":"10.47810"},{"date":"29-07-2020","nav":"10.46640"},{"date":"28-07-2020","nav":"10.45810"},{"date":"27-07-2020","nav":"10.46690"},{"date":"24-07-2020","nav":"10.46920"},{"date":"23-07-2020","nav":"10.46440"},{"date":"22-07-2020","nav":"10.46280"},{"date":"21-07-2020","nav":"10.46970"},{"date":"20-07-2020","nav":"10.47120"},{"date":"17-07-2020","nav":"10.54540"},{"date":"16-07-2020","nav":"10.53370"},{"date":"15-07-2020","nav":"10.53100"},{"date":"14-07-2020","nav":"10.51400"},{"date":"13-07-2020","nav":"10.51770"},{"date":"10-07-2020","nav":"10.50940"},{"date":"09-07-2020","nav":"10.49610"},{"date":"08-07-2020","nav":"10.49630"},{"date":"07-07-2020","nav":"10.48410"},{"date":"06-07-2020","nav":"10.47470"},{"date":"03-07-2020","nav":"10.45850"},{"date":"02-07-2020","nav":"10.43810"},{"date":"01-07-2020","nav":"10.42400"},{"date":"30-06-2020","nav":"10.41150"},{"date":"29-06-2020","nav":"10.40990"},{"date":"26-06-2020","nav":"10.39810"},{"date":"25-06-2020","nav":"10.38330"},{"date":"24-06-2020","nav":"10.37360"},{"date":"23-06-2020","nav":"10.36300"},{"date":"22-06-2020","nav":"10.36400"},{"date":"19-06-2020","nav":"10.35710"},{"date":"18-06-2020","nav":"10.33820"},{"date":"17-06-2020","nav":"10.48350"},{"date":"16-06-2020","nav":"10.47470"},{"date":"15-06-2020","nav":"10.46830"},{"date":"12-06-2020","nav":"10.45520"},{"date":"11-06-2020","nav":"10.44960"},{"date":"10-06-2020","nav":"10.43360"},{"date":"09-06-2020","nav":"10.43090"},{"date":"08-06-2020","nav":"10.42450"},{"date":"05-06-2020","nav":"10.41980"},{"date":"04-06-2020","nav":"10.41720"},{"date":"03-06-2020","nav":"10.41940"},{"date":"02-06-2020","nav":"10.41270"},{"date":"01-06-2020","nav":"10.40650"},{"date":"29-05-2020","nav":"10.39740"},{"date":"28-05-2020","nav":"10.40270"},{"date":"27-05-2020","nav":"10.40680"},{"date":"26-05-2020","nav":"10.40010"},{"date":"22-05-2020","nav":"10.38900"},{"date":"21-05-2020","nav":"10.35660"},{"date":"20-05-2020","nav":"10.34750"},{"date":"19-05-2020","nav":"10.35150"},{"date":"18-05-2020","nav":"10.33230"},{"date":"15-05-2020","nav":"10.32400"},{"date":"14-05-2020","nav":"10.31540"},{"date":"13-05-2020","nav":"10.30270"},{"date":"12-05-2020","nav":"10.28840"},{"date":"11-05-2020","nav":"10.27750"},{"date":"08-05-2020","nav":"10.27800"},{"date":"06-05-2020","nav":"10.25750"},{"date":"05-05-2020","nav":"10.25220"},{"date":"04-05-2020","nav":"10.23840"},{"date":"30-04-2020","nav":"10.21330"},{"date":"29-04-2020","nav":"10.22150"},{"date":"28-04-2020","nav":"10.21950"},{"date":"27-04-2020","nav":"10.22020"},{"date":"24-04-2020","nav":"10.25700"},{"date":"23-04-2020","nav":"10.31520"},{"date":"22-04-2020","nav":"10.30140"},{"date":"21-04-2020","nav":"10.29390"},{"date":"20-04-2020","nav":"10.29420"},{"date":"17-04-2020","nav":"10.26580"},{"date":"16-04-2020","nav":"10.22630"},{"date":"15-04-2020","nav":"10.21470"},{"date":"13-04-2020","nav":"10.22640"},{"date":"09-04-2020","nav":"10.22290"},{"date":"08-04-2020","nav":"10.22760"},{"date":"07-04-2020","nav":"10.25340"},{"date":"03-04-2020","nav":"10.27990"},{"date":"31-03-2020","nav":"10.27380"},{"date":"30-03-2020","nav":"10.26040"},{"date":"27-03-2020","nav":"10.25360"},{"date":"26-03-2020","nav":"10.02720"},{"date":"24-03-2020","nav":"10.03770"},{"date":"23-03-2020","nav":"10.03900"},{"date":"20-03-2020","nav":"10.06780"},{"date":"19-03-2020","nav":"10.24640"},{"date":"18-03-2020","nav":"10.31660"},{"date":"17-03-2020","nav":"10.36400"},{"date":"16-03-2020","nav":"10.39930"},{"date":"13-03-2020","nav":"10.39450"},{"date":"12-03-2020","nav":"10.43040"},{"date":"11-03-2020","nav":"10.46680"},{"date":"09-03-2020","nav":"10.47210"},{"date":"06-03-2020","nav":"10.48530"},{"date":"05-03-2020","nav":"10.48840"},{"date":"04-03-2020","nav":"10.48350"},{"date":"03-03-2020","nav":"10.46430"},{"date":"02-03-2020","nav":"10.45960"},{"date":"28-02-2020","nav":"10.46170"},{"date":"27-02-2020","nav":"10.46300"},{"date":"26-02-2020","nav":"10.46570"},{"date":"25-02-2020","nav":"10.45830"},{"date":"24-02-2020","nav":"10.46040"},{"date":"20-02-2020","nav":"10.45160"},{"date":"18-02-2020","nav":"10.45500"},{"date":"17-02-2020","nav":"10.45180"},{"date":"14-02-2020","nav":"10.44450"},{"date":"13-02-2020","nav":"10.44110"},{"date":"12-02-2020","nav":"10.41940"},{"date":"11-02-2020","nav":"10.41890"},{"date":"10-02-2020","nav":"10.41800"},{"date":"07-02-2020","nav":"10.40950"},{"date":"06-02-2020","nav":"10.38180"},{"date":"05-02-2020","nav":"10.34740"},{"date":"04-02-2020","nav":"10.34370"},{"date":"03-02-2020","nav":"10.33840"},{"date":"31-01-2020","nav":"10.32700"},{"date":"30-01-2020","nav":"10.32510"},{"date":"29-01-2020","nav":"10.32330"},{"date":"28-01-2020","nav":"10.32320"},{"date":"27-01-2020","nav":"10.31460"},{"date":"24-01-2020","nav":"10.30280"},{"date":"23-01-2020","nav":"10.29830"},{"date":"22-01-2020","nav":"10.29670"},{"date":"21-01-2020","nav":"10.28700"},{"date":"20-01-2020","nav":"10.28530"},{"date":"17-01-2020","nav":"10.27400"},{"date":"16-01-2020","nav":"10.27180"},{"date":"15-01-2020","nav":"10.27030"},{"date":"14-01-2020","nav":"10.26610"},{"date":"13-01-2020","nav":"10.26690"},{"date":"10-01-2020","nav":"10.26270"},{"date":"09-01-2020","nav":"10.26250"},{"date":"08-01-2020","nav":"10.26020"},{"date":"07-01-2020","nav":"10.25570"},{"date":"06-01-2020","nav":"10.25410"},{"date":"03-01-2020","nav":"10.25140"},{"date":"02-01-2020","nav":"10.24200"},{"date":"01-01-2020","nav":"10.24000"},{"date":"31-12-2019","nav":"10.23050"},{"date":"30-12-2019","nav":"10.22940"},{"date":"27-12-2019","nav":"10.22870"},{"date":"26-12-2019","nav":"10.22260"},{"date":"24-12-2019","nav":"10.22570"},{"date":"23-12-2019","nav":"10.22330"},{"date":"20-12-2019","nav":"10.21720"},{"date":"19-12-2019","nav":"10.21110"},{"date":"18-12-2019","nav":"10.20980"},{"date":"17-12-2019","nav":"10.19360"},{"date":"16-12-2019","nav":"10.35520"},{"date":"13-12-2019","nav":"10.34810"},{"date":"12-12-2019","nav":"10.35170"},{"date":"11-12-2019","nav":"10.34840"},{"date":"10-12-2019","nav":"10.35250"},{"date":"09-12-2019","nav":"10.34880"},{"date":"06-12-2019","nav":"10.35030"},{"date":"05-12-2019","nav":"10.35390"},{"date":"04-12-2019","nav":"10.37410"},{"date":"03-12-2019","nav":"10.36620"},{"date":"02-12-2019","nav":"10.36370"},{"date":"29-11-2019","nav":"10.35830"},{"date":"28-11-2019","nav":"10.35390"},{"date":"27-11-2019","nav":"10.34330"},{"date":"26-11-2019","nav":"10.33300"},{"date":"25-11-2019","nav":"10.33360"},{"date":"22-11-2019","nav":"10.31700"},{"date":"21-11-2019","nav":"10.31420"},{"date":"20-11-2019","nav":"10.31160"},{"date":"19-11-2019","nav":"10.30740"},{"date":"18-11-2019","nav":"10.30250"},{"date":"15-11-2019","nav":"10.29390"},{"date":"14-11-2019","nav":"10.28960"},{"date":"13-11-2019","nav":"10.28110"},{"date":"11-11-2019","nav":"10.26550"},{"date":"08-11-2019","nav":"10.26050"},{"date":"07-11-2019","nav":"10.24890"},{"date":"06-11-2019","nav":"10.23200"},{"date":"05-11-2019","nav":"10.23220"},{"date":"04-11-2019","nav":"10.23250"},{"date":"01-11-2019","nav":"10.22560"},{"date":"31-10-2019","nav":"10.22190"},{"date":"30-10-2019","nav":"10.20850"},{"date":"29-10-2019","nav":"10.19920"},{"date":"25-10-2019","nav":"10.19120"},{"date":"24-10-2019","nav":"10.19000"},{"date":"23-10-2019","nav":"10.18450"},{"date":"22-10-2019","nav":"10.17200"},{"date":"18-10-2019","nav":"10.16190"},{"date":"17-10-2019","nav":"10.15780"},{"date":"16-10-2019","nav":"10.15730"},{"date":"15-10-2019","nav":"10.13220"},{"date":"14-10-2019","nav":"10.12760"},{"date":"11-10-2019","nav":"10.11750"},{"date":"10-10-2019","nav":"10.11390"},{"date":"09-10-2019","nav":"10.10800"},{"date":"07-10-2019","nav":"10.10160"},{"date":"04-10-2019","nav":"10.09480"},{"date":"03-10-2019","nav":"10.09960"},{"date":"01-10-2019","nav":"10.08880"},{"date":"30-09-2019","nav":"10.07690"},{"date":"27-09-2019","nav":"10.07300"},{"date":"26-09-2019","nav":"10.07210"},{"date":"25-09-2019","nav":"10.07040"},{"date":"24-09-2019","nav":"10.26270"},{"date":"23-09-2019","nav":"10.26520"},{"date":"20-09-2019","nav":"10.25920"},{"date":"19-09-2019","nav":"10.28770"},{"date":"18-09-2019","nav":"10.28530"},{"date":"17-09-2019","nav":"10.27130"},{"date":"16-09-2019","nav":"10.27820"},{"date":"13-09-2019","nav":"10.28120"},{"date":"12-09-2019","nav":"10.27770"},{"date":"11-09-2019","nav":"10.27920"},{"date":"09-09-2019","nav":"10.27690"},{"date":"06-09-2019","nav":"10.27150"},{"date":"05-09-2019","nav":"10.27020"},{"date":"04-09-2019","nav":"10.27420"},{"date":"03-09-2019","nav":"10.26770"},{"date":"30-08-2019","nav":"10.24820"},{"date":"29-08-2019","nav":"10.24620"},{"date":"28-08-2019","nav":"10.25200"},{"date":"27-08-2019","nav":"10.25010"},{"date":"26-08-2019","nav":"10.24520"},{"date":"23-08-2019","nav":"10.23350"},{"date":"22-08-2019","nav":"10.23090"},{"date":"21-08-2019","nav":"10.22080"},{"date":"20-08-2019","nav":"10.21100"},{"date":"19-08-2019","nav":"10.20760"},{"date":"16-08-2019","nav":"10.20020"},{"date":"14-08-2019","nav":"10.19850"},{"date":"13-08-2019","nav":"10.20850"},{"date":"09-08-2019","nav":"10.19970"},{"date":"08-08-2019","nav":"10.20490"},{"date":"07-08-2019","nav":"10.19810"},{"date":"06-08-2019","nav":"10.18400"},{"date":"05-08-2019","nav":"10.17520"},{"date":"02-08-2019","nav":"10.18600"},{"date":"01-08-2019","nav":"10.16850"},{"date":"31-07-2019","nav":"10.16190"},{"date":"30-07-2019","nav":"10.14900"},{"date":"29-07-2019","nav":"10.14370"},{"date":"26-07-2019","nav":"10.12540"},{"date":"25-07-2019","nav":"10.12260"},{"date":"24-07-2019","nav":"10.13340"},{"date":"23-07-2019","nav":"10.12590"},{"date":"22-07-2019","nav":"10.12720"},{"date":"19-07-2019","nav":"10.13330"},{"date":"18-07-2019","nav":"10.12970"},{"date":"17-07-2019","nav":"10.12260"},{"date":"16-07-2019","nav":"10.12800"},{"date":"15-07-2019","nav":"10.11420"},{"date":"12-07-2019","nav":"10.09390"},{"date":"11-07-2019","nav":"10.09080"},{"date":"10-07-2019","nav":"10.08440"},{"date":"09-07-2019","nav":"10.08020"},{"date":"08-07-2019","nav":"10.07300"},{"date":"05-07-2019","nav":"10.05670"},{"date":"04-07-2019","nav":"10.04360"},{"date":"03-07-2019","nav":"10.03260"},{"date":"02-07-2019","nav":"10.02010"},{"date":"01-07-2019","nav":"10.01700"},{"date":"28-06-2019","nav":"10.01350"},{"date":"27-06-2019","nav":"10.01230"},{"date":"26-06-2019","nav":"10.01020"},{"date":"25-06-2019","nav":"10.01470"},{"date":"24-06-2019","nav":"10.02600"},{"date":"21-06-2019","nav":"10.02390"},{"date":"20-06-2019","nav":"10.03150"},{"date":"19-06-2019","nav":"10.20660"},{"date":"18-06-2019","nav":"10.20840"},{"date":"17-06-2019","nav":"10.19620"},{"date":"14-06-2019","nav":"10.19280"},{"date":"13-06-2019","nav":"10.18190"},{"date":"12-06-2019","nav":"10.17890"},{"date":"11-06-2019","nav":"10.17550"},{"date":"10-06-2019","nav":"10.17310"},{"date":"07-06-2019","nav":"10.18120"},{"date":"06-06-2019","nav":"10.19560"},{"date":"04-06-2019","nav":"10.17750"},{"date":"03-06-2019","nav":"10.18740"},{"date":"31-05-2019","nav":"10.17580"},{"date":"30-05-2019","nav":"10.15730"},{"date":"29-05-2019","nav":"10.16250"},{"date":"28-05-2019","nav":"10.15900"},{"date":"27-05-2019","nav":"10.15280"},{"date":"24-05-2019","nav":"10.12210"},{"date":"23-05-2019","nav":"10.10890"},{"date":"22-05-2019","nav":"10.08870"},{"date":"21-05-2019","nav":"10.09000"},{"date":"20-05-2019","nav":"10.09040"},{"date":"17-05-2019","nav":"10.07240"},{"date":"16-05-2019","nav":"10.06700"},{"date":"15-05-2019","nav":"10.06550"},{"date":"14-05-2019","nav":"10.06700"},{"date":"13-05-2019","nav":"10.05690"},{"date":"10-05-2019","nav":"10.04980"},{"date":"09-05-2019","nav":"10.05080"},{"date":"08-05-2019","nav":"10.04680"},{"date":"07-05-2019","nav":"10.03940"},{"date":"06-05-2019","nav":"10.03760"},{"date":"03-05-2019","nav":"10.03170"},{"date":"02-05-2019","nav":"10.03440"},{"date":"30-04-2019","nav":"10.03760"},{"date":"26-04-2019","nav":"10.03180"},{"date":"25-04-2019","nav":"10.02240"},{"date":"24-04-2019","nav":"10.03650"},{"date":"23-04-2019","nav":"10.02890"},{"date":"22-04-2019","nav":"10.02710"},{"date":"18-04-2019","nav":"10.03350"},{"date":"16-04-2019","nav":"10.02480"},{"date":"15-04-2019","nav":"10.03100"},{"date":"12-04-2019","nav":"10.02970"},{"date":"11-04-2019","nav":"10.03210"},{"date":"10-04-2019","nav":"10.03840"},{"date":"09-04-2019","nav":"10.03430"},{"date":"08-04-2019","nav":"10.03400"},{"date":"05-04-2019","nav":"10.04060"},{"date":"04-04-2019","nav":"10.04120"},{"date":"03-04-2019","nav":"10.05340"},{"date":"02-04-2019","nav":"10.05980"},{"date":"29-03-2019","nav":"10.01060"}],"status":"SUCCESS"}