{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":146892,"scheme_name":"HDFC FMP 1120D March 2019 (1) - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"18-04-2022","nav":"12.35400"},{"date":"13-04-2022","nav":"12.34810"},{"date":"12-04-2022","nav":"12.34690"},{"date":"11-04-2022","nav":"12.34580"},{"date":"08-04-2022","nav":"12.34230"},{"date":"07-04-2022","nav":"12.34120"},{"date":"06-04-2022","nav":"12.34010"},{"date":"05-04-2022","nav":"12.33900"},{"date":"04-04-2022","nav":"12.33790"},{"date":"31-03-2022","nav":"12.33320"},{"date":"30-03-2022","nav":"12.33180"},{"date":"29-03-2022","nav":"12.33070"},{"date":"28-03-2022","nav":"12.32960"},{"date":"25-03-2022","nav":"12.32620"},{"date":"24-03-2022","nav":"12.32510"},{"date":"23-03-2022","nav":"12.32400"},{"date":"22-03-2022","nav":"12.32280"},{"date":"21-03-2022","nav":"12.32160"},{"date":"17-03-2022","nav":"12.31690"},{"date":"16-03-2022","nav":"12.31560"},{"date":"15-03-2022","nav":"12.31440"},{"date":"14-03-2022","nav":"12.31320"},{"date":"11-03-2022","nav":"12.30990"},{"date":"10-03-2022","nav":"12.30870"},{"date":"09-03-2022","nav":"12.30750"},{"date":"08-03-2022","nav":"12.30640"},{"date":"07-03-2022","nav":"12.30510"},{"date":"04-03-2022","nav":"12.30160"},{"date":"03-03-2022","nav":"12.30050"},{"date":"02-03-2022","nav":"12.29950"},{"date":"28-02-2022","nav":"12.29710"},{"date":"25-02-2022","nav":"12.29360"},{"date":"24-02-2022","nav":"12.29230"},{"date":"23-02-2022","nav":"12.29120"},{"date":"22-02-2022","nav":"12.28960"},{"date":"21-02-2022","nav":"12.28880"},{"date":"18-02-2022","nav":"12.28530"},{"date":"17-02-2022","nav":"12.28450"},{"date":"16-02-2022","nav":"12.28310"},{"date":"15-02-2022","nav":"12.28180"},{"date":"14-02-2022","nav":"12.28040"},{"date":"11-02-2022","nav":"12.27690"},{"date":"10-02-2022","nav":"12.27530"},{"date":"09-02-2022","nav":"12.27310"},{"date":"08-02-2022","nav":"12.27170"},{"date":"04-02-2022","nav":"12.26680"},{"date":"03-02-2022","nav":"12.26580"},{"date":"02-02-2022","nav":"12.26420"},{"date":"01-02-2022","nav":"12.26410"},{"date":"31-01-2022","nav":"12.26330"},{"date":"28-01-2022","nav":"12.25970"},{"date":"27-01-2022","nav":"12.25790"},{"date":"25-01-2022","nav":"12.25630"},{"date":"24-01-2022","nav":"12.25490"},{"date":"21-01-2022","nav":"12.25130"},{"date":"20-01-2022","nav":"12.25000"},{"date":"19-01-2022","nav":"12.24830"},{"date":"18-01-2022","nav":"12.24930"},{"date":"17-01-2022","nav":"12.24880"},{"date":"14-01-2022","nav":"12.24520"},{"date":"13-01-2022","nav":"12.24380"},{"date":"12-01-2022","nav":"12.24170"},{"date":"11-01-2022","nav":"12.24040"},{"date":"10-01-2022","nav":"12.23910"},{"date":"07-01-2022","nav":"12.23570"},{"date":"06-01-2022","nav":"12.23460"},{"date":"05-01-2022","nav":"12.23320"},{"date":"04-01-2022","nav":"12.23130"},{"date":"03-01-2022","nav":"12.22960"},{"date":"31-12-2021","nav":"12.22540"},{"date":"30-12-2021","nav":"12.22320"},{"date":"29-12-2021","nav":"12.22120"},{"date":"28-12-2021","nav":"12.22010"},{"date":"27-12-2021","nav":"12.21910"},{"date":"24-12-2021","nav":"12.21450"},{"date":"23-12-2021","nav":"12.21280"},{"date":"22-12-2021","nav":"12.21170"},{"date":"21-12-2021","nav":"12.21050"},{"date":"20-12-2021","nav":"12.21040"},{"date":"17-12-2021","nav":"12.20720"},{"date":"16-12-2021","nav":"12.20570"},{"date":"15-12-2021","nav":"12.20590"},{"date":"14-12-2021","nav":"12.20510"},{"date":"13-12-2021","nav":"12.20430"},{"date":"10-12-2021","nav":"12.20050"},{"date":"09-12-2021","nav":"12.19900"},{"date":"08-12-2021","nav":"12.19800"},{"date":"07-12-2021","nav":"12.19530"},{"date":"06-12-2021","nav":"12.19340"},{"date":"03-12-2021","nav":"12.18980"},{"date":"02-12-2021","nav":"12.18870"},{"date":"01-12-2021","nav":"12.18720"},{"date":"30-11-2021","nav":"12.18600"},{"date":"29-11-2021","nav":"12.18450"},{"date":"26-11-2021","nav":"12.18170"},{"date":"25-11-2021","nav":"12.17970"},{"date":"24-11-2021","nav":"12.17910"},{"date":"23-11-2021","nav":"12.17810"},{"date":"22-11-2021","nav":"12.17700"},{"date":"18-11-2021","nav":"12.17160"},{"date":"17-11-2021","nav":"12.17030"},{"date":"16-11-2021","nav":"12.16890"},{"date":"15-11-2021","nav":"12.16760"},{"date":"12-11-2021","nav":"12.16350"},{"date":"11-11-2021","nav":"12.16200"},{"date":"10-11-2021","nav":"12.16040"},{"date":"09-11-2021","nav":"12.15810"},{"date":"08-11-2021","nav":"12.15520"},{"date":"03-11-2021","nav":"12.14780"},{"date":"02-11-2021","nav":"12.14600"},{"date":"01-11-2021","nav":"12.14480"},{"date":"29-10-2021","nav":"12.14190"},{"date":"28-10-2021","nav":"12.14020"},{"date":"27-10-2021","nav":"12.13860"},{"date":"26-10-2021","nav":"12.14010"},{"date":"25-10-2021","nav":"12.14160"},{"date":"22-10-2021","nav":"12.13870"},{"date":"21-10-2021","nav":"12.13740"},{"date":"20-10-2021","nav":"12.13650"},{"date":"18-10-2021","nav":"12.13570"},{"date":"14-10-2021","nav":"12.13190"},{"date":"13-10-2021","nav":"12.13100"},{"date":"12-10-2021","nav":"12.12880"},{"date":"11-10-2021","nav":"12.12680"},{"date":"08-10-2021","nav":"12.12020"},{"date":"07-10-2021","nav":"12.11780"},{"date":"06-10-2021","nav":"12.11570"},{"date":"05-10-2021","nav":"12.11570"},{"date":"04-10-2021","nav":"12.11530"},{"date":"01-10-2021","nav":"12.11100"},{"date":"30-09-2021","nav":"12.11080"},{"date":"29-09-2021","nav":"12.10900"},{"date":"28-09-2021","nav":"12.11000"},{"date":"27-09-2021","nav":"12.10990"},{"date":"24-09-2021","nav":"12.10660"},{"date":"23-09-2021","nav":"12.10810"},{"date":"22-09-2021","nav":"12.10790"},{"date":"21-09-2021","nav":"12.10850"},{"date":"20-09-2021","nav":"12.10810"},{"date":"17-09-2021","nav":"12.10460"},{"date":"16-09-2021","nav":"12.10350"},{"date":"15-09-2021","nav":"12.10240"},{"date":"14-09-2021","nav":"12.10130"},{"date":"13-09-2021","nav":"12.10100"},{"date":"09-09-2021","nav":"12.09640"},{"date":"08-09-2021","nav":"12.09490"},{"date":"07-09-2021","nav":"12.09400"},{"date":"06-09-2021","nav":"12.09280"},{"date":"03-09-2021","nav":"12.08930"},{"date":"02-09-2021","nav":"12.08630"},{"date":"01-09-2021","nav":"12.08730"},{"date":"31-08-2021","nav":"12.08450"},{"date":"30-08-2021","nav":"12.08250"},{"date":"27-08-2021","nav":"12.07870"},{"date":"26-08-2021","nav":"12.07670"},{"date":"25-08-2021","nav":"12.07490"},{"date":"24-08-2021","nav":"12.07360"},{"date":"23-08-2021","nav":"12.07200"},{"date":"20-08-2021","nav":"12.06900"},{"date":"18-08-2021","nav":"12.06500"},{"date":"17-08-2021","nav":"12.06140"},{"date":"13-08-2021","nav":"12.05390"},{"date":"12-08-2021","nav":"12.05020"},{"date":"11-08-2021","nav":"12.04880"},{"date":"10-08-2021","nav":"12.04830"},{"date":"09-08-2021","nav":"12.04480"},{"date":"06-08-2021","nav":"12.04020"},{"date":"05-08-2021","nav":"12.04110"},{"date":"04-08-2021","nav":"12.03960"},{"date":"03-08-2021","nav":"12.03860"},{"date":"02-08-2021","nav":"12.03710"},{"date":"30-07-2021","nav":"12.03380"},{"date":"29-07-2021","nav":"12.03280"},{"date":"28-07-2021","nav":"12.03110"},{"date":"27-07-2021","nav":"12.02940"},{"date":"26-07-2021","nav":"12.02850"},{"date":"23-07-2021","nav":"12.02450"},{"date":"22-07-2021","nav":"12.02270"},{"date":"20-07-2021","nav":"12.02050"},{"date":"19-07-2021","nav":"12.01770"},{"date":"16-07-2021","nav":"12.01480"},{"date":"15-07-2021","nav":"12.01050"},{"date":"14-07-2021","nav":"12.00840"},{"date":"13-07-2021","nav":"12.00630"},{"date":"12-07-2021","nav":"12.00460"},{"date":"09-07-2021","nav":"12.00030"},{"date":"08-07-2021","nav":"11.99900"},{"date":"07-07-2021","nav":"11.99470"},{"date":"06-07-2021","nav":"11.99110"},{"date":"05-07-2021","nav":"11.98890"},{"date":"02-07-2021","nav":"11.98220"},{"date":"01-07-2021","nav":"11.97870"},{"date":"30-06-2021","nav":"11.98060"},{"date":"29-06-2021","nav":"11.97940"},{"date":"28-06-2021","nav":"11.97890"},{"date":"25-06-2021","nav":"11.97720"},{"date":"24-06-2021","nav":"11.97580"},{"date":"23-06-2021","nav":"11.97530"},{"date":"22-06-2021","nav":"11.97390"},{"date":"21-06-2021","nav":"11.97150"},{"date":"18-06-2021","nav":"11.96690"},{"date":"17-06-2021","nav":"11.96430"},{"date":"16-06-2021","nav":"11.96730"},{"date":"15-06-2021","nav":"11.96980"},{"date":"14-06-2021","nav":"11.97110"},{"date":"11-06-2021","nav":"11.96610"},{"date":"10-06-2021","nav":"11.96600"},{"date":"09-06-2021","nav":"11.96390"},{"date":"08-06-2021","nav":"11.95980"},{"date":"07-06-2021","nav":"11.95710"},{"date":"04-06-2021","nav":"11.95210"},{"date":"03-06-2021","nav":"11.95040"},{"date":"02-06-2021","nav":"11.94800"},{"date":"01-06-2021","nav":"11.94740"},{"date":"31-05-2021","nav":"11.94720"},{"date":"28-05-2021","nav":"11.94320"},{"date":"27-05-2021","nav":"11.94280"},{"date":"25-05-2021","nav":"11.94210"},{"date":"24-05-2021","nav":"11.94080"},{"date":"21-05-2021","nav":"11.93710"},{"date":"20-05-2021","nav":"11.93350"},{"date":"19-05-2021","nav":"11.93130"},{"date":"18-05-2021","nav":"11.93070"},{"date":"17-05-2021","nav":"11.92980"},{"date":"14-05-2021","nav":"11.92840"},{"date":"12-05-2021","nav":"11.92560"},{"date":"11-05-2021","nav":"11.92810"},{"date":"10-05-2021","nav":"11.92560"},{"date":"07-05-2021","nav":"11.92200"},{"date":"06-05-2021","nav":"11.92320"},{"date":"05-05-2021","nav":"11.92190"},{"date":"04-05-2021","nav":"11.92020"},{"date":"03-05-2021","nav":"11.91840"},{"date":"30-04-2021","nav":"11.91390"},{"date":"29-04-2021","nav":"11.91260"},{"date":"28-04-2021","nav":"11.90850"},{"date":"27-04-2021","nav":"11.90550"},{"date":"26-04-2021","nav":"11.90220"},{"date":"23-04-2021","nav":"11.89420"},{"date":"22-04-2021","nav":"11.89060"},{"date":"20-04-2021","nav":"11.88460"},{"date":"19-04-2021","nav":"11.88150"},{"date":"16-04-2021","nav":"11.87430"},{"date":"15-04-2021","nav":"11.87270"},{"date":"12-04-2021","nav":"11.87120"},{"date":"09-04-2021","nav":"11.86690"},{"date":"08-04-2021","nav":"11.86550"},{"date":"07-04-2021","nav":"11.86490"},{"date":"06-04-2021","nav":"11.87110"},{"date":"05-04-2021","nav":"11.86330"},{"date":"31-03-2021","nav":"11.85830"},{"date":"30-03-2021","nav":"11.85030"},{"date":"26-03-2021","nav":"11.84150"},{"date":"25-03-2021","nav":"11.83940"},{"date":"24-03-2021","nav":"11.83440"},{"date":"23-03-2021","nav":"11.83020"},{"date":"22-03-2021","nav":"11.82340"},{"date":"19-03-2021","nav":"11.81350"},{"date":"18-03-2021","nav":"11.80400"},{"date":"17-03-2021","nav":"11.80360"},{"date":"16-03-2021","nav":"11.80070"},{"date":"15-03-2021","nav":"11.80190"},{"date":"12-03-2021","nav":"11.80220"},{"date":"10-03-2021","nav":"11.80210"},{"date":"09-03-2021","nav":"11.80080"},{"date":"08-03-2021","nav":"11.79970"},{"date":"05-03-2021","nav":"11.79650"},{"date":"04-03-2021","nav":"11.79760"},{"date":"03-03-2021","nav":"11.79940"},{"date":"02-03-2021","nav":"11.79640"},{"date":"01-03-2021","nav":"11.79560"},{"date":"26-02-2021","nav":"11.78980"},{"date":"25-02-2021","nav":"11.78870"},{"date":"24-02-2021","nav":"11.78800"},{"date":"23-02-2021","nav":"11.77980"},{"date":"22-02-2021","nav":"11.78350"},{"date":"18-02-2021","nav":"11.78330"},{"date":"17-02-2021","nav":"11.78010"},{"date":"16-02-2021","nav":"11.77510"},{"date":"15-02-2021","nav":"11.76920"},{"date":"12-02-2021","nav":"11.76420"},{"date":"11-02-2021","nav":"11.76030"},{"date":"10-02-2021","nav":"11.75920"},{"date":"09-02-2021","nav":"11.76130"},{"date":"08-02-2021","nav":"11.76150"},{"date":"05-02-2021","nav":"11.75540"},{"date":"04-02-2021","nav":"11.75610"},{"date":"03-02-2021","nav":"11.75610"},{"date":"02-02-2021","nav":"11.75530"},{"date":"01-02-2021","nav":"11.75730"},{"date":"29-01-2021","nav":"11.76280"},{"date":"28-01-2021","nav":"11.75570"},{"date":"27-01-2021","nav":"11.75250"},{"date":"25-01-2021","nav":"11.75090"},{"date":"22-01-2021","nav":"11.74900"},{"date":"21-01-2021","nav":"11.75050"},{"date":"20-01-2021","nav":"11.75070"},{"date":"19-01-2021","nav":"11.74260"},{"date":"18-01-2021","nav":"11.74250"},{"date":"15-01-2021","nav":"11.74860"},{"date":"14-01-2021","nav":"11.75090"},{"date":"13-01-2021","nav":"11.75810"},{"date":"12-01-2021","nav":"11.76500"},{"date":"11-01-2021","nav":"11.76880"},{"date":"08-01-2021","nav":"11.77490"},{"date":"07-01-2021","nav":"11.77160"},{"date":"06-01-2021","nav":"11.77000"},{"date":"05-01-2021","nav":"11.76820"},{"date":"04-01-2021","nav":"11.76540"},{"date":"01-01-2021","nav":"11.76060"},{"date":"31-12-2020","nav":"11.75270"},{"date":"30-12-2020","nav":"11.75430"},{"date":"29-12-2020","nav":"11.75010"},{"date":"28-12-2020","nav":"11.74790"},{"date":"24-12-2020","nav":"11.74130"},{"date":"23-12-2020","nav":"11.74000"},{"date":"22-12-2020","nav":"11.73960"},{"date":"21-12-2020","nav":"11.74070"},{"date":"18-12-2020","nav":"11.73600"},{"date":"17-12-2020","nav":"11.73230"},{"date":"16-12-2020","nav":"11.73250"},{"date":"15-12-2020","nav":"11.73240"},{"date":"14-12-2020","nav":"11.73160"},{"date":"11-12-2020","nav":"11.72740"},{"date":"10-12-2020","nav":"11.72920"},{"date":"09-12-2020","nav":"11.73350"},{"date":"08-12-2020","nav":"11.73420"},{"date":"07-12-2020","nav":"11.73470"},{"date":"04-12-2020","nav":"11.72990"},{"date":"03-12-2020","nav":"11.72600"},{"date":"02-12-2020","nav":"11.72460"},{"date":"01-12-2020","nav":"11.72950"},{"date":"27-11-2020","nav":"11.72830"},{"date":"26-11-2020","nav":"11.72620"},{"date":"25-11-2020","nav":"11.72250"},{"date":"24-11-2020","nav":"11.71980"},{"date":"23-11-2020","nav":"11.71650"},{"date":"20-11-2020","nav":"11.71230"},{"date":"19-11-2020","nav":"11.71100"},{"date":"18-11-2020","nav":"11.70300"},{"date":"17-11-2020","nav":"11.69900"},{"date":"13-11-2020","nav":"11.69360"},{"date":"12-11-2020","nav":"11.68600"},{"date":"11-11-2020","nav":"11.68110"},{"date":"10-11-2020","nav":"11.67890"},{"date":"09-11-2020","nav":"11.67890"},{"date":"06-11-2020","nav":"11.67560"},{"date":"05-11-2020","nav":"11.67290"},{"date":"04-11-2020","nav":"11.66660"},{"date":"03-11-2020","nav":"11.66230"},{"date":"02-11-2020","nav":"11.65970"},{"date":"29-10-2020","nav":"11.65490"},{"date":"28-10-2020","nav":"11.65550"},{"date":"27-10-2020","nav":"11.65200"},{"date":"26-10-2020","nav":"11.65090"},{"date":"23-10-2020","nav":"11.64860"},{"date":"22-10-2020","nav":"11.64790"},{"date":"21-10-2020","nav":"11.64710"},{"date":"20-10-2020","nav":"11.65100"},{"date":"19-10-2020","nav":"11.63940"},{"date":"16-10-2020","nav":"11.62900"},{"date":"15-10-2020","nav":"11.63000"},{"date":"14-10-2020","nav":"11.62400"},{"date":"13-10-2020","nav":"11.62160"},{"date":"12-10-2020","nav":"11.61210"},{"date":"09-10-2020","nav":"11.60990"},{"date":"08-10-2020","nav":"11.59290"},{"date":"07-10-2020","nav":"11.58870"},{"date":"06-10-2020","nav":"11.58570"},{"date":"05-10-2020","nav":"11.57230"},{"date":"01-10-2020","nav":"11.56530"},{"date":"30-09-2020","nav":"11.55870"},{"date":"29-09-2020","nav":"11.54970"},{"date":"28-09-2020","nav":"11.55220"},{"date":"25-09-2020","nav":"11.54870"},{"date":"24-09-2020","nav":"11.54830"},{"date":"23-09-2020","nav":"11.54750"},{"date":"22-09-2020","nav":"11.54690"},{"date":"21-09-2020","nav":"11.54240"},{"date":"18-09-2020","nav":"11.53530"},{"date":"17-09-2020","nav":"11.53090"},{"date":"16-09-2020","nav":"11.53010"},{"date":"15-09-2020","nav":"11.52170"},{"date":"14-09-2020","nav":"11.52160"},{"date":"11-09-2020","nav":"11.51690"},{"date":"10-09-2020","nav":"11.51710"},{"date":"09-09-2020","nav":"11.52170"},{"date":"08-09-2020","nav":"11.52000"},{"date":"07-09-2020","nav":"11.53750"},{"date":"04-09-2020","nav":"11.54020"},{"date":"03-09-2020","nav":"11.53570"},{"date":"02-09-2020","nav":"11.53300"},{"date":"01-09-2020","nav":"11.53110"},{"date":"31-08-2020","nav":"11.51190"},{"date":"28-08-2020","nav":"11.49550"},{"date":"27-08-2020","nav":"11.49840"},{"date":"26-08-2020","nav":"11.49760"},{"date":"25-08-2020","nav":"11.50110"},{"date":"24-08-2020","nav":"11.49940"},{"date":"21-08-2020","nav":"11.50600"},{"date":"20-08-2020","nav":"11.51520"},{"date":"19-08-2020","nav":"11.50910"},{"date":"18-08-2020","nav":"11.50600"},{"date":"17-08-2020","nav":"11.50450"},{"date":"14-08-2020","nav":"11.49700"},{"date":"13-08-2020","nav":"11.50070"},{"date":"12-08-2020","nav":"11.48700"},{"date":"11-08-2020","nav":"11.48090"},{"date":"10-08-2020","nav":"11.47950"},{"date":"07-08-2020","nav":"11.47440"},{"date":"06-08-2020","nav":"11.47900"},{"date":"05-08-2020","nav":"11.48070"},{"date":"04-08-2020","nav":"11.47860"},{"date":"03-08-2020","nav":"11.47510"},{"date":"31-07-2020","nav":"11.47120"},{"date":"30-07-2020","nav":"11.45840"},{"date":"29-07-2020","nav":"11.45440"},{"date":"28-07-2020","nav":"11.45510"},{"date":"27-07-2020","nav":"11.46310"},{"date":"24-07-2020","nav":"11.46750"},{"date":"23-07-2020","nav":"11.46240"},{"date":"22-07-2020","nav":"11.45970"},{"date":"21-07-2020","nav":"11.45970"},{"date":"20-07-2020","nav":"11.46420"},{"date":"17-07-2020","nav":"11.45700"},{"date":"16-07-2020","nav":"11.45170"},{"date":"15-07-2020","nav":"11.44590"},{"date":"14-07-2020","nav":"11.43150"},{"date":"13-07-2020","nav":"11.43370"},{"date":"10-07-2020","nav":"11.43580"},{"date":"09-07-2020","nav":"11.42770"},{"date":"08-07-2020","nav":"11.43210"},{"date":"07-07-2020","nav":"11.42020"},{"date":"06-07-2020","nav":"11.41380"},{"date":"03-07-2020","nav":"11.39230"},{"date":"02-07-2020","nav":"11.38510"},{"date":"01-07-2020","nav":"11.37520"},{"date":"30-06-2020","nav":"11.36820"},{"date":"29-06-2020","nav":"11.36650"},{"date":"26-06-2020","nav":"11.36430"},{"date":"25-06-2020","nav":"11.35450"},{"date":"24-06-2020","nav":"11.34930"},{"date":"23-06-2020","nav":"11.34310"},{"date":"22-06-2020","nav":"11.33360"},{"date":"19-06-2020","nav":"11.32600"},{"date":"18-06-2020","nav":"11.30420"},{"date":"17-06-2020","nav":"11.29150"},{"date":"16-06-2020","nav":"11.26400"},{"date":"15-06-2020","nav":"11.25430"},{"date":"12-06-2020","nav":"11.23720"},{"date":"11-06-2020","nav":"11.23670"},{"date":"10-06-2020","nav":"11.22560"},{"date":"09-06-2020","nav":"11.21320"},{"date":"08-06-2020","nav":"11.20730"},{"date":"05-06-2020","nav":"11.20700"},{"date":"04-06-2020","nav":"11.20910"},{"date":"03-06-2020","nav":"11.20400"},{"date":"02-06-2020","nav":"11.19100"},{"date":"01-06-2020","nav":"11.18930"},{"date":"29-05-2020","nav":"11.19140"},{"date":"28-05-2020","nav":"11.19520"},{"date":"27-05-2020","nav":"11.19560"},{"date":"26-05-2020","nav":"11.19720"},{"date":"22-05-2020","nav":"11.18870"},{"date":"21-05-2020","nav":"11.15750"},{"date":"20-05-2020","nav":"11.14900"},{"date":"19-05-2020","nav":"11.13030"},{"date":"18-05-2020","nav":"11.11560"},{"date":"15-05-2020","nav":"11.10320"},{"date":"14-05-2020","nav":"11.09920"},{"date":"13-05-2020","nav":"11.08430"},{"date":"12-05-2020","nav":"11.07650"},{"date":"11-05-2020","nav":"11.05100"},{"date":"08-05-2020","nav":"11.06090"},{"date":"06-05-2020","nav":"11.03760"},{"date":"05-05-2020","nav":"11.02320"},{"date":"04-05-2020","nav":"11.01060"},{"date":"30-04-2020","nav":"10.98740"},{"date":"29-04-2020","nav":"10.98570"},{"date":"28-04-2020","nav":"10.98160"},{"date":"27-04-2020","nav":"10.98490"},{"date":"24-04-2020","nav":"10.97990"},{"date":"23-04-2020","nav":"11.02480"},{"date":"22-04-2020","nav":"11.01470"},{"date":"21-04-2020","nav":"11.01160"},{"date":"20-04-2020","nav":"10.99520"},{"date":"17-04-2020","nav":"10.96470"},{"date":"16-04-2020","nav":"10.92140"},{"date":"15-04-2020","nav":"10.90390"},{"date":"13-04-2020","nav":"10.89580"},{"date":"09-04-2020","nav":"10.88880"},{"date":"08-04-2020","nav":"10.89350"},{"date":"07-04-2020","nav":"10.92090"},{"date":"03-04-2020","nav":"10.93660"},{"date":"31-03-2020","nav":"10.93910"},{"date":"30-03-2020","nav":"10.92130"},{"date":"27-03-2020","nav":"10.91760"},{"date":"26-03-2020","nav":"10.68530"},{"date":"24-03-2020","nav":"10.67440"},{"date":"23-03-2020","nav":"10.67620"},{"date":"20-03-2020","nav":"10.71430"},{"date":"19-03-2020","nav":"10.68190"},{"date":"18-03-2020","nav":"10.76230"},{"date":"17-03-2020","nav":"10.79570"},{"date":"16-03-2020","nav":"10.83380"},{"date":"13-03-2020","nav":"10.83930"},{"date":"12-03-2020","nav":"10.86550"},{"date":"11-03-2020","nav":"10.90370"},{"date":"09-03-2020","nav":"10.91280"},{"date":"06-03-2020","nav":"10.92050"},{"date":"05-03-2020","nav":"10.92220"},{"date":"04-03-2020","nav":"10.92830"},{"date":"03-03-2020","nav":"10.90920"},{"date":"02-03-2020","nav":"10.90040"},{"date":"28-02-2020","nav":"10.89500"},{"date":"27-02-2020","nav":"10.90460"},{"date":"26-02-2020","nav":"10.90760"},{"date":"25-02-2020","nav":"10.90290"},{"date":"24-02-2020","nav":"10.90310"},{"date":"20-02-2020","nav":"10.89910"},{"date":"18-02-2020","nav":"10.90220"},{"date":"17-02-2020","nav":"10.90570"},{"date":"14-02-2020","nav":"10.90050"},{"date":"13-02-2020","nav":"10.89590"},{"date":"12-02-2020","nav":"10.89140"},{"date":"11-02-2020","nav":"10.89330"},{"date":"10-02-2020","nav":"10.89320"},{"date":"07-02-2020","nav":"10.88500"},{"date":"06-02-2020","nav":"10.86810"},{"date":"05-02-2020","nav":"10.83670"},{"date":"04-02-2020","nav":"10.83290"},{"date":"03-02-2020","nav":"10.82890"},{"date":"31-01-2020","nav":"10.81670"},{"date":"30-01-2020","nav":"10.81550"},{"date":"29-01-2020","nav":"10.81200"},{"date":"28-01-2020","nav":"10.81250"},{"date":"27-01-2020","nav":"10.80550"},{"date":"24-01-2020","nav":"10.79860"},{"date":"23-01-2020","nav":"10.79300"},{"date":"22-01-2020","nav":"10.79210"},{"date":"21-01-2020","nav":"10.78060"},{"date":"20-01-2020","nav":"10.77710"},{"date":"17-01-2020","nav":"10.77070"},{"date":"16-01-2020","nav":"10.77030"},{"date":"15-01-2020","nav":"10.76930"},{"date":"14-01-2020","nav":"10.76510"},{"date":"13-01-2020","nav":"10.77250"},{"date":"10-01-2020","nav":"10.76760"},{"date":"09-01-2020","nav":"10.76750"},{"date":"08-01-2020","nav":"10.76730"},{"date":"07-01-2020","nav":"10.76580"},{"date":"06-01-2020","nav":"10.76120"},{"date":"03-01-2020","nav":"10.75860"},{"date":"02-01-2020","nav":"10.74450"},{"date":"01-01-2020","nav":"10.74070"},{"date":"31-12-2019","nav":"10.72880"},{"date":"30-12-2019","nav":"10.72570"},{"date":"27-12-2019","nav":"10.72510"},{"date":"26-12-2019","nav":"10.71760"},{"date":"24-12-2019","nav":"10.72240"},{"date":"23-12-2019","nav":"10.72240"},{"date":"20-12-2019","nav":"10.72070"},{"date":"19-12-2019","nav":"10.71000"},{"date":"18-12-2019","nav":"10.70950"},{"date":"17-12-2019","nav":"10.69970"},{"date":"16-12-2019","nav":"10.69650"},{"date":"13-12-2019","nav":"10.69050"},{"date":"12-12-2019","nav":"10.69520"},{"date":"11-12-2019","nav":"10.69240"},{"date":"10-12-2019","nav":"10.69840"},{"date":"09-12-2019","nav":"10.69550"},{"date":"06-12-2019","nav":"10.70190"},{"date":"05-12-2019","nav":"10.70480"},{"date":"04-12-2019","nav":"10.72850"},{"date":"03-12-2019","nav":"10.72410"},{"date":"02-12-2019","nav":"10.72170"},{"date":"29-11-2019","nav":"10.71680"},{"date":"28-11-2019","nav":"10.71480"},{"date":"27-11-2019","nav":"10.71110"},{"date":"26-11-2019","nav":"10.70700"},{"date":"25-11-2019","nav":"10.70760"},{"date":"22-11-2019","nav":"10.69950"},{"date":"21-11-2019","nav":"10.69580"},{"date":"20-11-2019","nav":"10.69470"},{"date":"19-11-2019","nav":"10.69010"},{"date":"18-11-2019","nav":"10.68500"},{"date":"15-11-2019","nav":"10.67620"},{"date":"14-11-2019","nav":"10.67240"},{"date":"13-11-2019","nav":"10.66680"},{"date":"11-11-2019","nav":"10.65670"},{"date":"08-11-2019","nav":"10.65360"},{"date":"07-11-2019","nav":"10.66210"},{"date":"06-11-2019","nav":"10.65820"},{"date":"05-11-2019","nav":"10.65820"},{"date":"04-11-2019","nav":"10.66110"},{"date":"01-11-2019","nav":"10.65720"},{"date":"31-10-2019","nav":"10.65410"},{"date":"30-10-2019","nav":"10.63550"},{"date":"29-10-2019","nav":"10.62470"},{"date":"25-10-2019","nav":"10.61790"},{"date":"24-10-2019","nav":"10.61410"},{"date":"23-10-2019","nav":"10.60670"},{"date":"22-10-2019","nav":"10.59550"},{"date":"18-10-2019","nav":"10.58070"},{"date":"17-10-2019","nav":"10.57470"},{"date":"16-10-2019","nav":"10.57080"},{"date":"15-10-2019","nav":"10.56250"},{"date":"14-10-2019","nav":"10.55560"},{"date":"11-10-2019","nav":"10.54620"},{"date":"10-10-2019","nav":"10.53980"},{"date":"09-10-2019","nav":"10.53670"},{"date":"07-10-2019","nav":"10.53510"},{"date":"04-10-2019","nav":"10.53220"},{"date":"03-10-2019","nav":"10.53600"},{"date":"01-10-2019","nav":"10.52120"},{"date":"30-09-2019","nav":"10.50660"},{"date":"27-09-2019","nav":"10.48900"},{"date":"26-09-2019","nav":"10.48650"},{"date":"25-09-2019","nav":"10.48380"},{"date":"24-09-2019","nav":"10.48000"},{"date":"23-09-2019","nav":"10.48840"},{"date":"20-09-2019","nav":"10.48300"},{"date":"19-09-2019","nav":"10.51280"},{"date":"18-09-2019","nav":"10.50700"},{"date":"17-09-2019","nav":"10.49100"},{"date":"16-09-2019","nav":"10.49910"},{"date":"13-09-2019","nav":"10.50530"},{"date":"12-09-2019","nav":"10.50100"},{"date":"11-09-2019","nav":"10.50090"},{"date":"09-09-2019","nav":"10.50260"},{"date":"06-09-2019","nav":"10.49360"},{"date":"05-09-2019","nav":"10.49240"},{"date":"04-09-2019","nav":"10.49840"},{"date":"03-09-2019","nav":"10.48920"},{"date":"30-08-2019","nav":"10.47100"},{"date":"29-08-2019","nav":"10.46590"},{"date":"28-08-2019","nav":"10.47120"},{"date":"27-08-2019","nav":"10.46890"},{"date":"26-08-2019","nav":"10.46040"},{"date":"23-08-2019","nav":"10.44580"},{"date":"22-08-2019","nav":"10.44020"},{"date":"21-08-2019","nav":"10.42860"},{"date":"20-08-2019","nav":"10.41360"},{"date":"19-08-2019","nav":"10.40890"},{"date":"16-08-2019","nav":"10.40340"},{"date":"14-08-2019","nav":"10.39310"},{"date":"13-08-2019","nav":"10.41310"},{"date":"09-08-2019","nav":"10.40160"},{"date":"08-08-2019","nav":"10.40640"},{"date":"07-08-2019","nav":"10.39650"},{"date":"06-08-2019","nav":"10.37910"},{"date":"05-08-2019","nav":"10.37070"},{"date":"02-08-2019","nav":"10.38270"},{"date":"01-08-2019","nav":"10.35880"},{"date":"31-07-2019","nav":"10.34920"},{"date":"30-07-2019","nav":"10.33710"},{"date":"29-07-2019","nav":"10.32880"},{"date":"26-07-2019","nav":"10.30580"},{"date":"25-07-2019","nav":"10.30220"},{"date":"24-07-2019","nav":"10.31280"},{"date":"23-07-2019","nav":"10.30830"},{"date":"22-07-2019","nav":"10.31010"},{"date":"19-07-2019","nav":"10.31820"},{"date":"18-07-2019","nav":"10.31430"},{"date":"17-07-2019","nav":"10.31360"},{"date":"16-07-2019","nav":"10.31530"},{"date":"15-07-2019","nav":"10.30460"},{"date":"12-07-2019","nav":"10.28700"},{"date":"11-07-2019","nav":"10.28040"},{"date":"10-07-2019","nav":"10.27400"},{"date":"09-07-2019","nav":"10.27390"},{"date":"08-07-2019","nav":"10.26230"},{"date":"05-07-2019","nav":"10.24070"},{"date":"04-07-2019","nav":"10.21640"},{"date":"03-07-2019","nav":"10.20940"},{"date":"02-07-2019","nav":"10.18770"},{"date":"01-07-2019","nav":"10.18260"},{"date":"28-06-2019","nav":"10.18580"},{"date":"27-06-2019","nav":"10.18460"},{"date":"26-06-2019","nav":"10.18430"},{"date":"25-06-2019","nav":"10.18880"},{"date":"24-06-2019","nav":"10.20010"},{"date":"21-06-2019","nav":"10.19840"},{"date":"20-06-2019","nav":"10.20200"},{"date":"19-06-2019","nav":"10.19530"},{"date":"18-06-2019","nav":"10.19230"},{"date":"17-06-2019","nav":"10.18200"},{"date":"14-06-2019","nav":"10.18150"},{"date":"13-06-2019","nav":"10.17120"},{"date":"12-06-2019","nav":"10.16840"},{"date":"11-06-2019","nav":"10.16540"},{"date":"10-06-2019","nav":"10.16450"},{"date":"07-06-2019","nav":"10.17390"},{"date":"06-06-2019","nav":"10.19480"},{"date":"04-06-2019","nav":"10.17740"},{"date":"03-06-2019","nav":"10.18800"},{"date":"31-05-2019","nav":"10.17430"},{"date":"30-05-2019","nav":"10.15470"},{"date":"29-05-2019","nav":"10.15960"},{"date":"28-05-2019","nav":"10.15870"},{"date":"27-05-2019","nav":"10.15440"},{"date":"24-05-2019","nav":"10.12400"},{"date":"23-05-2019","nav":"10.11100"},{"date":"22-05-2019","nav":"10.08610"},{"date":"21-05-2019","nav":"10.08780"},{"date":"20-05-2019","nav":"10.08910"},{"date":"17-05-2019","nav":"10.06410"},{"date":"16-05-2019","nav":"10.05540"},{"date":"15-05-2019","nav":"10.05320"},{"date":"14-05-2019","nav":"10.04910"},{"date":"13-05-2019","nav":"10.03620"},{"date":"10-05-2019","nav":"10.02730"},{"date":"09-05-2019","nav":"10.02780"},{"date":"08-05-2019","nav":"10.02400"},{"date":"07-05-2019","nav":"10.01790"},{"date":"06-05-2019","nav":"10.01640"},{"date":"03-05-2019","nav":"10.01220"},{"date":"02-05-2019","nav":"10.01790"},{"date":"30-04-2019","nav":"10.01620"},{"date":"26-04-2019","nav":"10.00980"},{"date":"25-04-2019","nav":"10.00840"},{"date":"24-04-2019","nav":"10.01850"},{"date":"23-04-2019","nav":"10.01430"},{"date":"22-04-2019","nav":"10.01210"},{"date":"18-04-2019","nav":"10.02060"},{"date":"16-04-2019","nav":"10.01880"},{"date":"15-04-2019","nav":"10.02530"},{"date":"12-04-2019","nav":"10.02820"},{"date":"11-04-2019","nav":"10.02910"},{"date":"10-04-2019","nav":"10.03150"},{"date":"09-04-2019","nav":"10.02910"},{"date":"08-04-2019","nav":"10.03270"},{"date":"05-04-2019","nav":"10.04350"},{"date":"04-04-2019","nav":"10.04910"},{"date":"03-04-2019","nav":"10.06360"},{"date":"02-04-2019","nav":"10.07330"},{"date":"29-03-2019","nav":"10.02440"},{"date":"28-03-2019","nav":"10.01040"},{"date":"27-03-2019","nav":"10.00240"},{"date":"26-03-2019","nav":"10.00160"}],"status":"SUCCESS"}