{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":146940,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plan - Direct Plan - GROWTH","isin_growth":"INF209KB1J48","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.35480"},{"date":"22-10-2026","nav":"16.39990"},{"date":"21-10-2026","nav":"16.42560"},{"date":"19-10-2026","nav":"16.48290"},{"date":"16-10-2026","nav":"16.51320"},{"date":"15-10-2026","nav":"16.48140"},{"date":"14-10-2026","nav":"16.46380"},{"date":"13-10-2026","nav":"16.51510"},{"date":"12-10-2026","nav":"16.48120"},{"date":"09-10-2026","nav":"16.51580"},{"date":"08-10-2026","nav":"16.47800"},{"date":"07-10-2026","nav":"16.55470"},{"date":"06-10-2026","nav":"16.57900"},{"date":"05-10-2026","nav":"16.55700"},{"date":"01-10-2026","nav":"16.54980"},{"date":"30-09-2026","nav":"16.57750"},{"date":"29-09-2026","nav":"16.61180"},{"date":"28-09-2026","nav":"16.61000"},{"date":"25-09-2026","nav":"16.69960"},{"date":"24-09-2026","nav":"16.68640"},{"date":"23-09-2026","nav":"16.79570"},{"date":"22-09-2026","nav":"16.75990"},{"date":"21-09-2026","nav":"16.76240"},{"date":"18-09-2026","nav":"16.77080"},{"date":"17-09-2026","nav":"16.71030"},{"date":"16-09-2026","nav":"16.69520"},{"date":"15-09-2026","nav":"16.68520"},{"date":"11-09-2026","nav":"16.80070"},{"date":"10-09-2026","nav":"16.82780"},{"date":"09-09-2026","nav":"16.82310"},{"date":"08-09-2026","nav":"16.84020"},{"date":"07-09-2026","nav":"16.84050"},{"date":"04-09-2026","nav":"16.85310"},{"date":"03-09-2026","nav":"16.85580"},{"date":"02-09-2026","nav":"16.84430"},{"date":"01-09-2026","nav":"16.88410"},{"date":"31-08-2026","nav":"16.91020"},{"date":"28-08-2026","nav":"16.91760"},{"date":"27-08-2026","nav":"16.90930"},{"date":"25-08-2026","nav":"16.92380"},{"date":"24-08-2026","nav":"16.92800"},{"date":"21-08-2026","nav":"16.91700"},{"date":"20-08-2026","nav":"16.90600"},{"date":"19-08-2026","nav":"16.91690"},{"date":"18-08-2026","nav":"16.93180"},{"date":"17-08-2026","nav":"16.94180"},{"date":"14-08-2026","nav":"16.93760"},{"date":"13-08-2026","nav":"16.92670"},{"date":"12-08-2026","nav":"16.93030"},{"date":"11-08-2026","nav":"16.88940"},{"date":"10-08-2026","nav":"16.90940"},{"date":"07-08-2026","nav":"16.90570"},{"date":"06-08-2026","nav":"16.90610"},{"date":"05-08-2026","nav":"16.90800"},{"date":"04-08-2026","nav":"16.86900"},{"date":"03-08-2026","nav":"16.87970"},{"date":"31-07-2026","nav":"16.82030"},{"date":"30-07-2026","nav":"16.78800"},{"date":"29-07-2026","nav":"16.78140"},{"date":"28-07-2026","nav":"16.76330"},{"date":"27-07-2026","nav":"16.77520"},{"date":"24-07-2026","nav":"16.71530"},{"date":"23-07-2026","nav":"16.71910"},{"date":"22-07-2026","nav":"16.74380"},{"date":"21-07-2026","nav":"16.77350"},{"date":"20-07-2026","nav":"16.76860"},{"date":"17-07-2026","nav":"16.75080"},{"date":"16-07-2026","nav":"16.74610"},{"date":"15-07-2026","nav":"16.74730"},{"date":"14-07-2026","nav":"16.70590"},{"date":"13-07-2026","nav":"16.75980"},{"date":"10-07-2026","nav":"16.76310"},{"date":"09-07-2026","nav":"16.70010"},{"date":"08-07-2026","nav":"16.66340"},{"date":"07-07-2026","nav":"16.76280"},{"date":"06-07-2026","nav":"16.78080"},{"date":"03-07-2026","nav":"16.71470"},{"date":"02-07-2026","nav":"16.72600"},{"date":"01-07-2026","nav":"16.69310"},{"date":"30-06-2026","nav":"16.69170"},{"date":"29-06-2026","nav":"16.68100"},{"date":"25-06-2026","nav":"16.67940"},{"date":"24-06-2026","nav":"16.68870"},{"date":"23-06-2026","nav":"16.65390"},{"date":"22-06-2026","nav":"16.67710"},{"date":"19-06-2026","nav":"16.64450"},{"date":"18-06-2026","nav":"16.63980"},{"date":"17-06-2026","nav":"16.60750"},{"date":"16-06-2026","nav":"16.57700"},{"date":"15-06-2026","nav":"16.57670"},{"date":"12-06-2026","nav":"16.53300"},{"date":"11-06-2026","nav":"16.44380"},{"date":"10-06-2026","nav":"16.45890"},{"date":"09-06-2026","nav":"16.49150"},{"date":"08-06-2026","nav":"16.41390"},{"date":"05-06-2026","nav":"16.43780"},{"date":"04-06-2026","nav":"16.41540"},{"date":"03-06-2026","nav":"16.38990"},{"date":"02-06-2026","nav":"16.39180"},{"date":"01-06-2026","nav":"16.38270"},{"date":"29-05-2026","nav":"16.43920"},{"date":"27-05-2026","nav":"16.47850"},{"date":"26-05-2026","nav":"16.47880"},{"date":"25-05-2026","nav":"16.46600"},{"date":"22-05-2026","nav":"16.38850"},{"date":"21-05-2026","nav":"16.36630"},{"date":"20-05-2026","nav":"16.35930"},{"date":"19-05-2026","nav":"16.34180"},{"date":"18-05-2026","nav":"16.33640"},{"date":"15-05-2026","nav":"16.37040"},{"date":"14-05-2026","nav":"16.38430"},{"date":"13-05-2026","nav":"16.32730"},{"date":"12-05-2026","nav":"16.32940"},{"date":"11-05-2026","nav":"16.40380"},{"date":"08-05-2026","nav":"16.45920"},{"date":"07-05-2026","nav":"16.48870"},{"date":"06-05-2026","nav":"16.46770"},{"date":"05-05-2026","nav":"16.36750"},{"date":"04-05-2026","nav":"16.36180"},{"date":"30-04-2026","nav":"16.32030"},{"date":"29-04-2026","nav":"16.35300"},{"date":"28-04-2026","nav":"16.34570"},{"date":"27-04-2026","nav":"16.36720"},{"date":"24-04-2026","nav":"16.32580"},{"date":"23-04-2026","nav":"16.35970"},{"date":"22-04-2026","nav":"16.39680"},{"date":"21-04-2026","nav":"16.41110"},{"date":"20-04-2026","nav":"16.36940"},{"date":"17-04-2026","nav":"16.35110"},{"date":"16-04-2026","nav":"16.32290"},{"date":"15-04-2026","nav":"16.32580"},{"date":"13-04-2026","nav":"16.23040"},{"date":"10-04-2026","nav":"16.25240"},{"date":"09-04-2026","nav":"16.17340"},{"date":"08-04-2026","nav":"16.20010"},{"date":"07-04-2026","nav":"16.01520"},{"date":"06-04-2026","nav":"15.98230"},{"date":"02-04-2026","nav":"15.88520"},{"date":"31-03-2026","nav":"15.88520"},{"date":"30-03-2026","nav":"15.88330"},{"date":"27-03-2026","nav":"15.97830"},{"date":"25-03-2026","nav":"16.07410"},{"date":"24-03-2026","nav":"16.01210"},{"date":"23-03-2026","nav":"15.94660"},{"date":"20-03-2026","nav":"16.08970"},{"date":"18-03-2026","nav":"16.20200"},{"date":"17-03-2026","nav":"16.16600"},{"date":"16-03-2026","nav":"16.13820"},{"date":"13-03-2026","nav":"16.11340"},{"date":"12-03-2026","nav":"16.21190"},{"date":"11-03-2026","nav":"16.25180"},{"date":"10-03-2026","nav":"16.29980"},{"date":"09-03-2026","nav":"16.23000"},{"date":"06-03-2026","nav":"16.30680"},{"date":"05-03-2026","nav":"16.37460"},{"date":"04-03-2026","nav":"16.33790"},{"date":"02-03-2026","nav":"16.41000"},{"date":"27-02-2026","nav":"16.45560"},{"date":"26-02-2026","nav":"16.49550"},{"date":"25-02-2026","nav":"16.48960"},{"date":"24-02-2026","nav":"16.46720"},{"date":"23-02-2026","nav":"16.49840"},{"date":"20-02-2026","nav":"16.45110"},{"date":"18-02-2026","nav":"16.48540"},{"date":"17-02-2026","nav":"16.47810"},{"date":"16-02-2026","nav":"16.46260"},{"date":"13-02-2026","nav":"16.42180"},{"date":"12-02-2026","nav":"16.45710"},{"date":"11-02-2026","nav":"16.44190"},{"date":"10-02-2026","nav":"16.41270"},{"date":"09-02-2026","nav":"16.38950"},{"date":"06-02-2026","nav":"16.33340"},{"date":"05-02-2026","nav":"16.35590"},{"date":"04-02-2026","nav":"16.34820"},{"date":"03-02-2026","nav":"16.31790"},{"date":"02-02-2026","nav":"16.18650"},{"date":"30-01-2026","nav":"16.24280"},{"date":"29-01-2026","nav":"16.23250"},{"date":"28-01-2026","nav":"16.22310"},{"date":"27-01-2026","nav":"16.18020"},{"date":"23-01-2026","nav":"16.16140"},{"date":"22-01-2026","nav":"16.20930"},{"date":"21-01-2026","nav":"16.17090"},{"date":"20-01-2026","nav":"16.18230"},{"date":"19-01-2026","nav":"16.25120"},{"date":"16-01-2026","nav":"16.25660"},{"date":"14-01-2026","nav":"16.25260"},{"date":"13-01-2026","nav":"16.26430"},{"date":"12-01-2026","nav":"16.25770"},{"date":"09-01-2026","nav":"16.24390"},{"date":"08-01-2026","nav":"16.28570"},{"date":"07-01-2026","nav":"16.33820"},{"date":"06-01-2026","nav":"16.33710"},{"date":"05-01-2026","nav":"16.31570"},{"date":"02-01-2026","nav":"16.30830"},{"date":"01-01-2026","nav":"16.27340"},{"date":"31-12-2025","nav":"16.25500"},{"date":"30-12-2025","nav":"16.23000"},{"date":"29-12-2025","nav":"16.23030"},{"date":"26-12-2025","nav":"16.25030"},{"date":"24-12-2025","nav":"16.26270"},{"date":"23-12-2025","nav":"16.23680"},{"date":"22-12-2025","nav":"16.23810"},{"date":"19-12-2025","nav":"16.22640"},{"date":"18-12-2025","nav":"16.20700"},{"date":"17-12-2025","nav":"16.21160"},{"date":"16-12-2025","nav":"16.21710"},{"date":"15-12-2025","nav":"16.23770"},{"date":"12-12-2025","nav":"16.23120"},{"date":"11-12-2025","nav":"16.20070"},{"date":"10-12-2025","nav":"16.17220"},{"date":"09-12-2025","nav":"16.20980"},{"date":"08-12-2025","nav":"16.22990"},{"date":"05-12-2025","nav":"16.27520"},{"date":"04-12-2025","nav":"16.24840"},{"date":"03-12-2025","nav":"16.25130"},{"date":"02-12-2025","nav":"16.27150"},{"date":"01-12-2025","nav":"16.27360"},{"date":"28-11-2025","nav":"16.29960"},{"date":"27-11-2025","nav":"16.30130"},{"date":"26-11-2025","nav":"16.31650"},{"date":"25-11-2025","nav":"16.26490"},{"date":"24-11-2025","nav":"16.24890"},{"date":"21-11-2025","nav":"16.23440"},{"date":"20-11-2025","nav":"16.28870"},{"date":"19-11-2025","nav":"16.27180"},{"date":"18-11-2025","nav":"16.26010"},{"date":"17-11-2025","nav":"16.27990"},{"date":"14-11-2025","nav":"16.25040"},{"date":"13-11-2025","nav":"16.25090"},{"date":"12-11-2025","nav":"16.26880"},{"date":"11-11-2025","nav":"16.23450"},{"date":"10-11-2025","nav":"16.24350"},{"date":"07-11-2025","nav":"16.23000"},{"date":"06-11-2025","nav":"16.23020"},{"date":"04-11-2025","nav":"16.26480"},{"date":"03-11-2025","nav":"16.26300"},{"date":"31-10-2025","nav":"16.21980"},{"date":"30-10-2025","nav":"16.22140"},{"date":"29-10-2025","nav":"16.24680"},{"date":"28-10-2025","nav":"16.23070"},{"date":"27-10-2025","nav":"16.23400"},{"date":"24-10-2025","nav":"16.19940"},{"date":"23-10-2025","nav":"16.21020"},{"date":"20-10-2025","nav":"16.21840"},{"date":"17-10-2025","nav":"16.19810"},{"date":"16-10-2025","nav":"16.18030"},{"date":"15-10-2025","nav":"16.16010"},{"date":"14-10-2025","nav":"16.10920"},{"date":"13-10-2025","nav":"16.12390"},{"date":"10-10-2025","nav":"16.10830"},{"date":"09-10-2025","nav":"16.09500"},{"date":"08-10-2025","nav":"16.08130"},{"date":"07-10-2025","nav":"16.09570"},{"date":"06-10-2025","nav":"16.08410"},{"date":"03-10-2025","nav":"16.03040"},{"date":"01-10-2025","nav":"16.00610"},{"date":"30-09-2025","nav":"15.95220"},{"date":"26-09-2025","nav":"15.95150"},{"date":"25-09-2025","nav":"16.00120"},{"date":"24-09-2025","nav":"16.03550"},{"date":"23-09-2025","nav":"16.05000"},{"date":"22-09-2025","nav":"16.04490"},{"date":"19-09-2025","nav":"16.04990"},{"date":"18-09-2025","nav":"16.03800"},{"date":"17-09-2025","nav":"16.03550"},{"date":"16-09-2025","nav":"16.01420"},{"date":"15-09-2025","nav":"15.99660"},{"date":"12-09-2025","nav":"15.98980"},{"date":"11-09-2025","nav":"15.98070"},{"date":"10-09-2025","nav":"15.97880"},{"date":"09-09-2025","nav":"15.95600"},{"date":"05-09-2025","nav":"15.94820"},{"date":"04-09-2025","nav":"15.93370"},{"date":"03-09-2025","nav":"15.91480"},{"date":"02-09-2025","nav":"15.86590"},{"date":"01-09-2025","nav":"15.86310"},{"date":"29-08-2025","nav":"15.82130"},{"date":"28-08-2025","nav":"15.84560"},{"date":"26-08-2025","nav":"15.84110"},{"date":"25-08-2025","nav":"15.90220"},{"date":"22-08-2025","nav":"15.90230"},{"date":"21-08-2025","nav":"15.92530"},{"date":"20-08-2025","nav":"15.92950"},{"date":"19-08-2025","nav":"15.91150"},{"date":"18-08-2025","nav":"15.89650"},{"date":"14-08-2025","nav":"15.85200"},{"date":"13-08-2025","nav":"15.83000"},{"date":"12-08-2025","nav":"15.79590"},{"date":"11-08-2025","nav":"15.81840"},{"date":"08-08-2025","nav":"15.79480"},{"date":"07-08-2025","nav":"15.83150"},{"date":"06-08-2025","nav":"15.81920"},{"date":"05-08-2025","nav":"15.86580"},{"date":"04-08-2025","nav":"15.87680"},{"date":"01-08-2025","nav":"15.83910"},{"date":"31-07-2025","nav":"15.87770"},{"date":"30-07-2025","nav":"15.89500"},{"date":"29-07-2025","nav":"15.87630"},{"date":"28-07-2025","nav":"15.86110"},{"date":"25-07-2025","nav":"15.89110"},{"date":"24-07-2025","nav":"15.94500"},{"date":"23-07-2025","nav":"15.95770"},{"date":"22-07-2025","nav":"15.92460"},{"date":"21-07-2025","nav":"15.91500"},{"date":"18-07-2025","nav":"15.88340"},{"date":"17-07-2025","nav":"15.90150"},{"date":"16-07-2025","nav":"15.89460"},{"date":"15-07-2025","nav":"15.87730"},{"date":"14-07-2025","nav":"15.84720"},{"date":"11-07-2025","nav":"15.84470"},{"date":"10-07-2025","nav":"15.87960"},{"date":"09-07-2025","nav":"15.90050"},{"date":"08-07-2025","nav":"15.88170"},{"date":"07-07-2025","nav":"15.88860"},{"date":"04-07-2025","nav":"15.87670"},{"date":"03-07-2025","nav":"15.86220"},{"date":"02-07-2025","nav":"15.86120"},{"date":"01-07-2025","nav":"15.86550"},{"date":"30-06-2025","nav":"15.85840"},{"date":"27-06-2025","nav":"15.84300"},{"date":"26-06-2025","nav":"15.83900"},{"date":"25-06-2025","nav":"15.79440"},{"date":"24-06-2025","nav":"15.77410"},{"date":"23-06-2025","nav":"15.74130"},{"date":"20-06-2025","nav":"15.73760"},{"date":"19-06-2025","nav":"15.69600"},{"date":"18-06-2025","nav":"15.74340"},{"date":"17-06-2025","nav":"15.74360"},{"date":"16-06-2025","nav":"15.75740"},{"date":"13-06-2025","nav":"15.70450"},{"date":"12-06-2025","nav":"15.73310"},{"date":"11-06-2025","nav":"15.75740"},{"date":"10-06-2025","nav":"15.77260"},{"date":"09-06-2025","nav":"15.79510"},{"date":"06-06-2025","nav":"15.77650"},{"date":"05-06-2025","nav":"15.74070"},{"date":"04-06-2025","nav":"15.72540"},{"date":"03-06-2025","nav":"15.71360"},{"date":"02-06-2025","nav":"15.72480"},{"date":"30-05-2025","nav":"15.70920"},{"date":"29-05-2025","nav":"15.71770"},{"date":"28-05-2025","nav":"15.70290"},{"date":"27-05-2025","nav":"15.69960"},{"date":"26-05-2025","nav":"15.71530"},{"date":"23-05-2025","nav":"15.69800"},{"date":"22-05-2025","nav":"15.67010"},{"date":"21-05-2025","nav":"15.69010"},{"date":"20-05-2025","nav":"15.65420"},{"date":"19-05-2025","nav":"15.69300"},{"date":"16-05-2025","nav":"15.67750"},{"date":"15-05-2025","nav":"15.65690"},{"date":"14-05-2025","nav":"15.60630"},{"date":"13-05-2025","nav":"15.57170"},{"date":"09-05-2025","nav":"15.43730"},{"date":"08-05-2025","nav":"15.45890"},{"date":"07-05-2025","nav":"15.51810"},{"date":"06-05-2025","nav":"15.48720"},{"date":"05-05-2025","nav":"15.53330"},{"date":"02-05-2025","nav":"15.50830"},{"date":"30-04-2025","nav":"15.50450"},{"date":"29-04-2025","nav":"15.52760"},{"date":"28-04-2025","nav":"15.51860"},{"date":"25-04-2025","nav":"15.48560"},{"date":"24-04-2025","nav":"15.54230"},{"date":"23-04-2025","nav":"15.54500"},{"date":"22-04-2025","nav":"15.52450"},{"date":"21-04-2025","nav":"15.50810"},{"date":"17-04-2025","nav":"15.44520"},{"date":"16-04-2025","nav":"15.37870"},{"date":"15-04-2025","nav":"15.34670"},{"date":"11-04-2025","nav":"15.24090"},{"date":"09-04-2025","nav":"15.16050"},{"date":"08-04-2025","nav":"15.15660"},{"date":"07-04-2025","nav":"15.08290"},{"date":"04-04-2025","nav":"15.21610"},{"date":"03-04-2025","nav":"15.24910"},{"date":"02-04-2025","nav":"15.25550"},{"date":"31-03-2025","nav":"15.25460"},{"date":"28-03-2025","nav":"15.25080"},{"date":"27-03-2025","nav":"15.24230"},{"date":"26-03-2025","nav":"15.20420"},{"date":"25-03-2025","nav":"15.23750"},{"date":"24-03-2025","nav":"15.24220"},{"date":"21-03-2025","nav":"15.18060"},{"date":"20-03-2025","nav":"15.13360"},{"date":"19-03-2025","nav":"15.08400"},{"date":"18-03-2025","nav":"15.04610"},{"date":"17-03-2025","nav":"14.96840"},{"date":"13-03-2025","nav":"14.94190"},{"date":"12-03-2025","nav":"14.95380"},{"date":"11-03-2025","nav":"14.95770"},{"date":"10-03-2025","nav":"14.95360"},{"date":"07-03-2025","nav":"14.97770"},{"date":"06-03-2025","nav":"14.97680"},{"date":"05-03-2025","nav":"14.92940"},{"date":"04-03-2025","nav":"14.88810"},{"date":"03-03-2025","nav":"14.88320"},{"date":"28-02-2025","nav":"14.88270"},{"date":"27-02-2025","nav":"14.94940"},{"date":"25-02-2025","nav":"14.95390"},{"date":"24-02-2025","nav":"14.95170"},{"date":"21-02-2025","nav":"14.98600"},{"date":"20-02-2025","nav":"15.00070"},{"date":"18-02-2025","nav":"14.96780"},{"date":"17-02-2025","nav":"14.97480"},{"date":"14-02-2025","nav":"14.96860"},{"date":"13-02-2025","nav":"15.00330"},{"date":"12-02-2025","nav":"15.00480"},{"date":"11-02-2025","nav":"15.00380"},{"date":"10-02-2025","nav":"15.05590"},{"date":"07-02-2025","nav":"15.10070"},{"date":"06-02-2025","nav":"15.10780"},{"date":"05-02-2025","nav":"15.11630"},{"date":"04-02-2025","nav":"15.09020"},{"date":"03-02-2025","nav":"15.04540"},{"date":"31-01-2025","nav":"15.05760"},{"date":"30-01-2025","nav":"15.02960"},{"date":"29-01-2025","nav":"15.04350"},{"date":"28-01-2025","nav":"14.98370"},{"date":"27-01-2025","nav":"14.99800"},{"date":"24-01-2025","nav":"15.02360"},{"date":"23-01-2025","nav":"15.04820"},{"date":"22-01-2025","nav":"15.02360"},{"date":"21-01-2025","nav":"15.03070"},{"date":"20-01-2025","nav":"15.09110"},{"date":"17-01-2025","nav":"15.06600"},{"date":"16-01-2025","nav":"15.09150"},{"date":"15-01-2025","nav":"15.03710"},{"date":"14-01-2025","nav":"15.01640"},{"date":"13-01-2025","nav":"14.96610"},{"date":"10-01-2025","nav":"15.08450"},{"date":"09-01-2025","nav":"15.13280"},{"date":"08-01-2025","nav":"15.16450"},{"date":"07-01-2025","nav":"15.22010"},{"date":"06-01-2025","nav":"15.18280"},{"date":"03-01-2025","nav":"15.24420"},{"date":"02-01-2025","nav":"15.26120"},{"date":"01-01-2025","nav":"15.20870"},{"date":"31-12-2024","nav":"15.20460"},{"date":"30-12-2024","nav":"15.18610"},{"date":"27-12-2024","nav":"15.20420"},{"date":"26-12-2024","nav":"15.20120"},{"date":"24-12-2024","nav":"15.19800"},{"date":"23-12-2024","nav":"15.19970"},{"date":"20-12-2024","nav":"15.18520"},{"date":"19-12-2024","nav":"15.24490"},{"date":"18-12-2024","nav":"15.28190"},{"date":"17-12-2024","nav":"15.31130"},{"date":"16-12-2024","nav":"15.35380"},{"date":"13-12-2024","nav":"15.34500"},{"date":"12-12-2024","nav":"15.31800"},{"date":"11-12-2024","nav":"15.34750"},{"date":"10-12-2024","nav":"15.34840"},{"date":"09-12-2024","nav":"15.33300"},{"date":"06-12-2024","nav":"15.31120"},{"date":"05-12-2024","nav":"15.32460"},{"date":"04-12-2024","nav":"15.30710"},{"date":"03-12-2024","nav":"15.28220"},{"date":"02-12-2024","nav":"15.23680"},{"date":"29-11-2024","nav":"15.18820"},{"date":"28-11-2024","nav":"15.14360"},{"date":"27-11-2024","nav":"15.16370"},{"date":"26-11-2024","nav":"15.15370"},{"date":"25-11-2024","nav":"15.15700"},{"date":"22-11-2024","nav":"15.08310"},{"date":"21-11-2024","nav":"15.01960"},{"date":"19-11-2024","nav":"15.03440"},{"date":"18-11-2024","nav":"15.01420"},{"date":"14-11-2024","nav":"15.01040"},{"date":"13-11-2024","nav":"15.00090"},{"date":"12-11-2024","nav":"15.06550"},{"date":"11-11-2024","nav":"15.10680"},{"date":"08-11-2024","nav":"15.12210"},{"date":"07-11-2024","nav":"15.13660"},{"date":"06-11-2024","nav":"15.17230"},{"date":"05-11-2024","nav":"15.12450"},{"date":"04-11-2024","nav":"15.09720"},{"date":"31-10-2024","nav":"15.10640"},{"date":"30-10-2024","nav":"15.10200"},{"date":"29-10-2024","nav":"15.11110"},{"date":"28-10-2024","nav":"15.07610"},{"date":"25-10-2024","nav":"15.05800"},{"date":"24-10-2024","nav":"15.09620"},{"date":"23-10-2024","nav":"15.10300"},{"date":"22-10-2024","nav":"15.08730"},{"date":"21-10-2024","nav":"15.15070"},{"date":"18-10-2024","nav":"15.17720"},{"date":"17-10-2024","nav":"15.17510"},{"date":"16-10-2024","nav":"15.22760"},{"date":"15-10-2024","nav":"15.22510"},{"date":"14-10-2024","nav":"15.20170"},{"date":"11-10-2024","nav":"15.16930"},{"date":"10-10-2024","nav":"15.17270"},{"date":"09-10-2024","nav":"15.18860"},{"date":"08-10-2024","nav":"15.14770"},{"date":"07-10-2024","nav":"15.08990"},{"date":"04-10-2024","nav":"15.14180"},{"date":"03-10-2024","nav":"15.17460"},{"date":"01-10-2024","nav":"15.25580"},{"date":"30-09-2024","nav":"15.25110"},{"date":"27-09-2024","nav":"15.25880"},{"date":"26-09-2024","nav":"15.26940"},{"date":"25-09-2024","nav":"15.24700"},{"date":"24-09-2024","nav":"15.23670"},{"date":"23-09-2024","nav":"15.23710"},{"date":"20-09-2024","nav":"15.22060"},{"date":"19-09-2024","nav":"15.16480"},{"date":"17-09-2024","nav":"15.17030"},{"date":"16-09-2024","nav":"15.15490"},{"date":"13-09-2024","nav":"15.12590"},{"date":"12-09-2024","nav":"15.09340"},{"date":"11-09-2024","nav":"15.02610"},{"date":"10-09-2024","nav":"15.02670"},{"date":"09-09-2024","nav":"14.98510"},{"date":"06-09-2024","nav":"14.99490"},{"date":"05-09-2024","nav":"15.02470"},{"date":"04-09-2024","nav":"15.02060"},{"date":"03-09-2024","nav":"15.03230"},{"date":"02-09-2024","nav":"15.01840"},{"date":"30-08-2024","nav":"15.01040"},{"date":"29-08-2024","nav":"14.99220"},{"date":"28-08-2024","nav":"14.99330"},{"date":"27-08-2024","nav":"14.98220"},{"date":"26-08-2024","nav":"14.96130"},{"date":"23-08-2024","nav":"14.93450"},{"date":"22-08-2024","nav":"14.92430"},{"date":"21-08-2024","nav":"14.90180"},{"date":"20-08-2024","nav":"14.88900"},{"date":"19-08-2024","nav":"14.87190"},{"date":"16-08-2024","nav":"14.86700"},{"date":"14-08-2024","nav":"14.81040"},{"date":"13-08-2024","nav":"14.79370"},{"date":"12-08-2024","nav":"14.80950"},{"date":"09-08-2024","nav":"14.80720"},{"date":"08-08-2024","nav":"14.77960"},{"date":"07-08-2024","nav":"14.80180"},{"date":"06-08-2024","nav":"14.73680"},{"date":"05-08-2024","nav":"14.75000"},{"date":"02-08-2024","nav":"14.84010"},{"date":"01-08-2024","nav":"14.84960"},{"date":"31-07-2024","nav":"14.85200"},{"date":"30-07-2024","nav":"14.83420"},{"date":"29-07-2024","nav":"14.83640"},{"date":"26-07-2024","nav":"14.80790"},{"date":"25-07-2024","nav":"14.74080"},{"date":"24-07-2024","nav":"14.73130"},{"date":"23-07-2024","nav":"14.72350"},{"date":"22-07-2024","nav":"14.73080"},{"date":"19-07-2024","nav":"14.71460"},{"date":"18-07-2024","nav":"14.74680"},{"date":"16-07-2024","nav":"14.74050"},{"date":"15-07-2024","nav":"14.73010"},{"date":"12-07-2024","nav":"14.71030"},{"date":"11-07-2024","nav":"14.69950"},{"date":"10-07-2024","nav":"14.70070"},{"date":"09-07-2024","nav":"14.70120"},{"date":"08-07-2024","nav":"14.68790"},{"date":"05-07-2024","nav":"14.69110"},{"date":"04-07-2024","nav":"14.67470"},{"date":"03-07-2024","nav":"14.65750"},{"date":"02-07-2024","nav":"14.62810"},{"date":"01-07-2024","nav":"14.62230"},{"date":"30-06-2024","nav":"14.60030"},{"date":"28-06-2024","nav":"14.59660"},{"date":"27-06-2024","nav":"14.59410"},{"date":"26-06-2024","nav":"14.58580"},{"date":"25-06-2024","nav":"14.57550"},{"date":"24-06-2024","nav":"14.55450"},{"date":"21-06-2024","nav":"14.53850"},{"date":"20-06-2024","nav":"14.54230"},{"date":"19-06-2024","nav":"14.53540"},{"date":"18-06-2024","nav":"14.55330"},{"date":"14-06-2024","nav":"14.52830"},{"date":"13-06-2024","nav":"14.50790"},{"date":"12-06-2024","nav":"14.48020"},{"date":"11-06-2024","nav":"14.46390"},{"date":"10-06-2024","nav":"14.44510"},{"date":"07-06-2024","nav":"14.43870"},{"date":"06-06-2024","nav":"14.37670"},{"date":"05-06-2024","nav":"14.32110"},{"date":"04-06-2024","nav":"14.21400"},{"date":"03-06-2024","nav":"14.46050"},{"date":"31-05-2024","nav":"14.34230"},{"date":"30-05-2024","nav":"14.31510"},{"date":"29-05-2024","nav":"14.33010"},{"date":"28-05-2024","nav":"14.34300"},{"date":"27-05-2024","nav":"14.36230"},{"date":"24-05-2024","nav":"14.34910"},{"date":"22-05-2024","nav":"14.31050"},{"date":"21-05-2024","nav":"14.27590"},{"date":"17-05-2024","nav":"14.24440"},{"date":"16-05-2024","nav":"14.22510"},{"date":"15-05-2024","nav":"14.19620"},{"date":"14-05-2024","nav":"14.16330"},{"date":"13-05-2024","nav":"14.14250"},{"date":"10-05-2024","nav":"14.13420"},{"date":"09-05-2024","nav":"14.11350"},{"date":"08-05-2024","nav":"14.16580"},{"date":"07-05-2024","nav":"14.15570"},{"date":"06-05-2024","nav":"14.19970"},{"date":"03-05-2024","nav":"14.19830"},{"date":"02-05-2024","nav":"14.21100"},{"date":"30-04-2024","nav":"14.19070"},{"date":"29-04-2024","nav":"14.19320"},{"date":"26-04-2024","nav":"14.15590"},{"date":"25-04-2024","nav":"14.15880"},{"date":"24-04-2024","nav":"14.13570"},{"date":"23-04-2024","nav":"14.12520"},{"date":"22-04-2024","nav":"14.10950"},{"date":"19-04-2024","nav":"14.04810"},{"date":"18-04-2024","nav":"14.05000"},{"date":"16-04-2024","nav":"14.03680"},{"date":"15-04-2024","nav":"14.06910"},{"date":"12-04-2024","nav":"14.09250"},{"date":"10-04-2024","nav":"14.13640"},{"date":"08-04-2024","nav":"14.10390"},{"date":"05-04-2024","nav":"14.09220"},{"date":"04-04-2024","nav":"14.08810"},{"date":"03-04-2024","nav":"14.07440"},{"date":"02-04-2024","nav":"14.06910"},{"date":"31-03-2024","nav":"14.03170"},{"date":"28-03-2024","nav":"14.02770"},{"date":"27-03-2024","nav":"13.99030"},{"date":"26-03-2024","nav":"13.96330"},{"date":"22-03-2024","nav":"13.95880"},{"date":"21-03-2024","nav":"13.94610"},{"date":"20-03-2024","nav":"13.89410"},{"date":"19-03-2024","nav":"13.89510"},{"date":"18-03-2024","nav":"13.92290"},{"date":"15-03-2024","nav":"13.91580"},{"date":"14-03-2024","nav":"13.93400"},{"date":"13-03-2024","nav":"13.88900"},{"date":"12-03-2024","nav":"13.96350"},{"date":"11-03-2024","nav":"13.99140"},{"date":"07-03-2024","nav":"14.00610"},{"date":"06-03-2024","nav":"13.98450"},{"date":"05-03-2024","nav":"13.98150"},{"date":"04-03-2024","nav":"13.99100"},{"date":"01-03-2024","nav":"13.96780"},{"date":"29-02-2024","nav":"13.92700"},{"date":"28-02-2024","nav":"13.92530"},{"date":"27-02-2024","nav":"13.95510"},{"date":"26-02-2024","nav":"13.94600"},{"date":"23-02-2024","nav":"13.94790"},{"date":"22-02-2024","nav":"13.95050"},{"date":"21-02-2024","nav":"13.94450"},{"date":"20-02-2024","nav":"13.94450"},{"date":"16-02-2024","nav":"13.90310"},{"date":"15-02-2024","nav":"13.87750"},{"date":"14-02-2024","nav":"13.85320"},{"date":"13-02-2024","nav":"13.84450"},{"date":"12-02-2024","nav":"13.83440"},{"date":"09-02-2024","nav":"13.86140"},{"date":"08-02-2024","nav":"13.86660"},{"date":"07-02-2024","nav":"13.88920"},{"date":"06-02-2024","nav":"13.87470"},{"date":"05-02-2024","nav":"13.84290"},{"date":"02-02-2024","nav":"13.85620"},{"date":"01-02-2024","nav":"13.83440"},{"date":"31-01-2024","nav":"13.81470"},{"date":"30-01-2024","nav":"13.76960"},{"date":"29-01-2024","nav":"13.77870"},{"date":"25-01-2024","nav":"13.74670"},{"date":"24-01-2024","nav":"13.74760"},{"date":"23-01-2024","nav":"13.71430"},{"date":"19-01-2024","nav":"13.75950"},{"date":"18-01-2024","nav":"13.75140"},{"date":"17-01-2024","nav":"13.75640"},{"date":"16-01-2024","nav":"13.81330"},{"date":"15-01-2024","nav":"13.81310"},{"date":"12-01-2024","nav":"13.78800"},{"date":"11-01-2024","nav":"13.75550"},{"date":"10-01-2024","nav":"13.75320"},{"date":"09-01-2024","nav":"13.74180"},{"date":"08-01-2024","nav":"13.74220"},{"date":"05-01-2024","nav":"13.76500"},{"date":"04-01-2024","nav":"13.76030"},{"date":"03-01-2024","nav":"13.72030"},{"date":"02-01-2024","nav":"13.72680"},{"date":"01-01-2024","nav":"13.74790"},{"date":"29-12-2023","nav":"13.74370"},{"date":"28-12-2023","nav":"13.72690"},{"date":"27-12-2023","nav":"13.71410"},{"date":"26-12-2023","nav":"13.68150"},{"date":"22-12-2023","nav":"13.66870"},{"date":"21-12-2023","nav":"13.65880"},{"date":"20-12-2023","nav":"13.64190"},{"date":"19-12-2023","nav":"13.69490"},{"date":"18-12-2023","nav":"13.68910"},{"date":"15-12-2023","nav":"13.68900"},{"date":"14-12-2023","nav":"13.65530"},{"date":"13-12-2023","nav":"13.58400"},{"date":"12-12-2023","nav":"13.57080"},{"date":"11-12-2023","nav":"13.57350"},{"date":"08-12-2023","nav":"13.55600"},{"date":"07-12-2023","nav":"13.55030"},{"date":"06-12-2023","nav":"13.54440"},{"date":"05-12-2023","nav":"13.53500"},{"date":"04-12-2023","nav":"13.52620"},{"date":"01-12-2023","nav":"13.46710"},{"date":"30-11-2023","nav":"13.43640"},{"date":"29-11-2023","nav":"13.42090"},{"date":"28-11-2023","nav":"13.38420"},{"date":"24-11-2023","nav":"13.36240"},{"date":"23-11-2023","nav":"13.37000"},{"date":"22-11-2023","nav":"13.36730"},{"date":"21-11-2023","nav":"13.36200"},{"date":"20-11-2023","nav":"13.35190"},{"date":"17-11-2023","nav":"13.36190"},{"date":"16-11-2023","nav":"13.35810"},{"date":"15-11-2023","nav":"13.34880"},{"date":"13-11-2023","nav":"13.30150"},{"date":"10-11-2023","nav":"13.28630"},{"date":"09-11-2023","nav":"13.28460"},{"date":"08-11-2023","nav":"13.28690"},{"date":"07-11-2023","nav":"13.27750"},{"date":"06-11-2023","nav":"13.26180"},{"date":"03-11-2023","nav":"13.23040"},{"date":"02-11-2023","nav":"13.20200"},{"date":"01-11-2023","nav":"13.15490"},{"date":"31-10-2023","nav":"13.16970"},{"date":"30-10-2023","nav":"13.17490"},{"date":"27-10-2023","nav":"13.17240"},{"date":"26-10-2023","nav":"13.12370"},{"date":"25-10-2023","nav":"13.15960"},{"date":"23-10-2023","nav":"13.16800"},{"date":"20-10-2023","nav":"13.23130"},{"date":"19-10-2023","nav":"13.24910"},{"date":"18-10-2023","nav":"13.25390"},{"date":"17-10-2023","nav":"13.27840"},{"date":"16-10-2023","nav":"13.26170"},{"date":"13-10-2023","nav":"13.27140"},{"date":"12-10-2023","nav":"13.27270"},{"date":"11-10-2023","nav":"13.27000"},{"date":"10-10-2023","nav":"13.24170"},{"date":"09-10-2023","nav":"13.20000"},{"date":"06-10-2023","nav":"13.25200"},{"date":"05-10-2023","nav":"13.28130"},{"date":"04-10-2023","nav":"13.24600"},{"date":"03-10-2023","nav":"13.27180"},{"date":"29-09-2023","nav":"13.27750"},{"date":"27-09-2023","nav":"13.28580"},{"date":"26-09-2023","nav":"13.27410"},{"date":"25-09-2023","nav":"13.27320"},{"date":"22-09-2023","nav":"13.26310"},{"date":"21-09-2023","nav":"13.27010"},{"date":"20-09-2023","nav":"13.29550"},{"date":"18-09-2023","nav":"13.31140"},{"date":"15-09-2023","nav":"13.28280"},{"date":"14-09-2023","nav":"13.28250"},{"date":"13-09-2023","nav":"13.24410"},{"date":"12-09-2023","nav":"13.21720"},{"date":"11-09-2023","nav":"13.25010"},{"date":"08-09-2023","nav":"13.24120"},{"date":"07-09-2023","nav":"13.23070"},{"date":"06-09-2023","nav":"13.20370"},{"date":"05-09-2023","nav":"13.20840"},{"date":"04-09-2023","nav":"13.19750"},{"date":"01-09-2023","nav":"13.17900"},{"date":"31-08-2023","nav":"13.16770"},{"date":"30-08-2023","nav":"13.16410"},{"date":"29-08-2023","nav":"13.16360"},{"date":"28-08-2023","nav":"13.15650"},{"date":"25-08-2023","nav":"13.14420"},{"date":"24-08-2023","nav":"13.16180"},{"date":"23-08-2023","nav":"13.15830"},{"date":"22-08-2023","nav":"13.13230"},{"date":"21-08-2023","nav":"13.11910"},{"date":"18-08-2023","nav":"13.10060"},{"date":"17-08-2023","nav":"13.10940"},{"date":"14-08-2023","nav":"13.12310"},{"date":"11-08-2023","nav":"13.12620"},{"date":"10-08-2023","nav":"13.15980"},{"date":"09-08-2023","nav":"13.17060"},{"date":"08-08-2023","nav":"13.16370"},{"date":"07-08-2023","nav":"13.15400"},{"date":"04-08-2023","nav":"13.13390"},{"date":"03-08-2023","nav":"13.11030"},{"date":"02-08-2023","nav":"13.11820"},{"date":"01-08-2023","nav":"13.16130"},{"date":"31-07-2023","nav":"13.15850"},{"date":"28-07-2023","nav":"13.13950"},{"date":"27-07-2023","nav":"13.13680"},{"date":"26-07-2023","nav":"13.14880"},{"date":"25-07-2023","nav":"13.13380"},{"date":"24-07-2023","nav":"13.13710"},{"date":"21-07-2023","nav":"13.10920"},{"date":"20-07-2023","nav":"13.04820"},{"date":"19-07-2023","nav":"13.02390"},{"date":"18-07-2023","nav":"13.00400"},{"date":"17-07-2023","nav":"12.99620"},{"date":"14-07-2023","nav":"12.96530"},{"date":"13-07-2023","nav":"12.93890"},{"date":"12-07-2023","nav":"12.91950"},{"date":"11-07-2023","nav":"12.91630"},{"date":"10-07-2023","nav":"12.88140"},{"date":"07-07-2023","nav":"12.87220"},{"date":"06-07-2023","nav":"12.88900"},{"date":"05-07-2023","nav":"12.89220"},{"date":"04-07-2023","nav":"12.89440"},{"date":"03-07-2023","nav":"12.88900"},{"date":"30-06-2023","nav":"12.86860"},{"date":"28-06-2023","nav":"12.84440"},{"date":"27-06-2023","nav":"12.82000"},{"date":"26-06-2023","nav":"12.78200"},{"date":"23-06-2023","nav":"12.76620"},{"date":"22-06-2023","nav":"12.78130"},{"date":"21-06-2023","nav":"12.79770"},{"date":"20-06-2023","nav":"12.79610"},{"date":"19-06-2023","nav":"12.78600"},{"date":"16-06-2023","nav":"12.77800"},{"date":"15-06-2023","nav":"12.74650"},{"date":"14-06-2023","nav":"12.76610"},{"date":"13-06-2023","nav":"12.75680"},{"date":"12-06-2023","nav":"12.73190"},{"date":"09-06-2023","nav":"12.71540"},{"date":"08-06-2023","nav":"12.72170"},{"date":"07-06-2023","nav":"12.74890"},{"date":"06-06-2023","nav":"12.72620"},{"date":"05-06-2023","nav":"12.71290"},{"date":"02-06-2023","nav":"12.70020"},{"date":"01-06-2023","nav":"12.67560"},{"date":"31-05-2023","nav":"12.67020"},{"date":"30-05-2023","nav":"12.65950"},{"date":"29-05-2023","nav":"12.65650"},{"date":"26-05-2023","nav":"12.64040"},{"date":"25-05-2023","nav":"12.61520"},{"date":"24-05-2023","nav":"12.61870"},{"date":"23-05-2023","nav":"12.62390"},{"date":"22-05-2023","nav":"12.62510"},{"date":"19-05-2023","nav":"12.61020"},{"date":"18-05-2023","nav":"12.61040"},{"date":"17-05-2023","nav":"12.61150"},{"date":"16-05-2023","nav":"12.61810"},{"date":"15-05-2023","nav":"12.62190"},{"date":"12-05-2023","nav":"12.59060"},{"date":"11-05-2023","nav":"12.58030"},{"date":"10-05-2023","nav":"12.57490"},{"date":"09-05-2023","nav":"12.56620"},{"date":"08-05-2023","nav":"12.54310"},{"date":"04-05-2023","nav":"12.55300"},{"date":"03-05-2023","nav":"12.53330"},{"date":"02-05-2023","nav":"12.52270"},{"date":"28-04-2023","nav":"12.51240"},{"date":"27-04-2023","nav":"12.48930"},{"date":"26-04-2023","nav":"12.47390"},{"date":"25-04-2023","nav":"12.46400"},{"date":"24-04-2023","nav":"12.46450"},{"date":"21-04-2023","nav":"12.43150"},{"date":"20-04-2023","nav":"12.43900"},{"date":"19-04-2023","nav":"12.43060"},{"date":"18-04-2023","nav":"12.43240"},{"date":"17-04-2023","nav":"12.42580"},{"date":"13-04-2023","nav":"12.44550"},{"date":"12-04-2023","nav":"12.43910"},{"date":"11-04-2023","nav":"12.41850"},{"date":"10-04-2023","nav":"12.40620"},{"date":"06-04-2023","nav":"12.40040"},{"date":"05-04-2023","nav":"12.37930"},{"date":"03-04-2023","nav":"12.35220"},{"date":"31-03-2023","nav":"12.34000"},{"date":"29-03-2023","nav":"12.28930"},{"date":"28-03-2023","nav":"12.26250"},{"date":"27-03-2023","nav":"12.26730"},{"date":"24-03-2023","nav":"12.26240"},{"date":"23-03-2023","nav":"12.27260"},{"date":"21-03-2023","nav":"12.26330"},{"date":"20-03-2023","nav":"12.23780"},{"date":"17-03-2023","nav":"12.24950"},{"date":"16-03-2023","nav":"12.22710"},{"date":"15-03-2023","nav":"12.22920"},{"date":"14-03-2023","nav":"12.23550"},{"date":"13-03-2023","nav":"12.24030"},{"date":"10-03-2023","nav":"12.27340"},{"date":"09-03-2023","nav":"12.30620"},{"date":"08-03-2023","nav":"12.31870"},{"date":"06-03-2023","nav":"12.32360"},{"date":"03-03-2023","nav":"12.30280"},{"date":"02-03-2023","nav":"12.26030"},{"date":"01-03-2023","nav":"12.27990"},{"date":"28-02-2023","nav":"12.25790"},{"date":"27-02-2023","nav":"12.25240"},{"date":"24-02-2023","nav":"12.26290"},{"date":"23-02-2023","nav":"12.27310"},{"date":"22-02-2023","nav":"12.27560"},{"date":"21-02-2023","nav":"12.32270"},{"date":"20-02-2023","nav":"12.32570"},{"date":"17-02-2023","nav":"12.32640"},{"date":"16-02-2023","nav":"12.34610"},{"date":"15-02-2023","nav":"12.34220"},{"date":"14-02-2023","nav":"12.33380"},{"date":"13-02-2023","nav":"12.32590"},{"date":"10-02-2023","nav":"12.34290"},{"date":"09-02-2023","nav":"12.34510"},{"date":"08-02-2023","nav":"12.35250"},{"date":"07-02-2023","nav":"12.34050"},{"date":"06-02-2023","nav":"12.33790"},{"date":"03-02-2023","nav":"12.36020"},{"date":"02-02-2023","nav":"12.33140"},{"date":"01-02-2023","nav":"12.31470"},{"date":"31-01-2023","nav":"12.30320"},{"date":"30-01-2023","nav":"12.28720"},{"date":"27-01-2023","nav":"12.29150"},{"date":"25-01-2023","nav":"12.34300"},{"date":"24-01-2023","nav":"12.38820"},{"date":"23-01-2023","nav":"12.39430"},{"date":"20-01-2023","nav":"12.38070"},{"date":"19-01-2023","nav":"12.40210"},{"date":"18-01-2023","nav":"12.39740"},{"date":"17-01-2023","nav":"12.37450"},{"date":"16-01-2023","nav":"12.35790"},{"date":"13-01-2023","nav":"12.37300"},{"date":"12-01-2023","nav":"12.35670"},{"date":"11-01-2023","nav":"12.36080"},{"date":"10-01-2023","nav":"12.35330"},{"date":"09-01-2023","nav":"12.37080"},{"date":"06-01-2023","nav":"12.32130"},{"date":"05-01-2023","nav":"12.34290"},{"date":"04-01-2023","nav":"12.34730"},{"date":"03-01-2023","nav":"12.37240"},{"date":"02-01-2023","nav":"12.36180"},{"date":"30-12-2022","nav":"12.33610"},{"date":"29-12-2022","nav":"12.34300"},{"date":"28-12-2022","nav":"12.33310"},{"date":"27-12-2022","nav":"12.34240"},{"date":"26-12-2022","nav":"12.31780"},{"date":"23-12-2022","nav":"12.27720"},{"date":"22-12-2022","nav":"12.33790"},{"date":"21-12-2022","nav":"12.34380"},{"date":"20-12-2022","nav":"12.37000"},{"date":"19-12-2022","nav":"12.37700"},{"date":"16-12-2022","nav":"12.35920"},{"date":"15-12-2022","nav":"12.38950"},{"date":"14-12-2022","nav":"12.43130"},{"date":"13-12-2022","nav":"12.41080"},{"date":"12-12-2022","nav":"12.38920"},{"date":"09-12-2022","nav":"12.37580"},{"date":"08-12-2022","nav":"12.38290"},{"date":"07-12-2022","nav":"12.36940"},{"date":"06-12-2022","nav":"12.38520"},{"date":"05-12-2022","nav":"12.40200"},{"date":"02-12-2022","nav":"12.39330"},{"date":"01-12-2022","nav":"12.40200"},{"date":"30-11-2022","nav":"12.37460"},{"date":"29-11-2022","nav":"12.35400"},{"date":"28-11-2022","nav":"12.33920"},{"date":"25-11-2022","nav":"12.32540"},{"date":"24-11-2022","nav":"12.32080"},{"date":"23-11-2022","nav":"12.27670"},{"date":"22-11-2022","nav":"12.27020"},{"date":"21-11-2022","nav":"12.25930"},{"date":"18-11-2022","nav":"12.27430"},{"date":"17-11-2022","nav":"12.28720"},{"date":"16-11-2022","nav":"12.29560"},{"date":"15-11-2022","nav":"12.29540"},{"date":"14-11-2022","nav":"12.27960"},{"date":"11-11-2022","nav":"12.27220"},{"date":"10-11-2022","nav":"12.19540"},{"date":"09-11-2022","nav":"12.21030"},{"date":"07-11-2022","nav":"12.21040"},{"date":"04-11-2022","nav":"12.18790"},{"date":"03-11-2022","nav":"12.18650"},{"date":"02-11-2022","nav":"12.20520"},{"date":"01-11-2022","nav":"12.20480"},{"date":"31-10-2022","nav":"12.18520"},{"date":"28-10-2022","nav":"12.14950"},{"date":"27-10-2022","nav":"12.15440"},{"date":"25-10-2022","nav":"12.13470"},{"date":"21-10-2022","nav":"12.09410"},{"date":"20-10-2022","nav":"12.09420"},{"date":"19-10-2022","nav":"12.10770"},{"date":"18-10-2022","nav":"12.10280"},{"date":"17-10-2022","nav":"12.06810"},{"date":"14-10-2022","nav":"12.02460"},{"date":"13-10-2022","nav":"12.01050"},{"date":"12-10-2022","nav":"12.02650"},{"date":"11-10-2022","nav":"11.99840"},{"date":"10-10-2022","nav":"12.03640"},{"date":"07-10-2022","nav":"12.05720"},{"date":"06-10-2022","nav":"12.06910"},{"date":"04-10-2022","nav":"12.05830"},{"date":"03-10-2022","nav":"11.98260"},{"date":"30-09-2022","nav":"12.01650"},{"date":"29-09-2022","nav":"11.95430"},{"date":"28-09-2022","nav":"11.94030"},{"date":"27-09-2022","nav":"11.96370"},{"date":"26-09-2022","nav":"11.95510"},{"date":"23-09-2022","nav":"12.01180"},{"date":"22-09-2022","nav":"12.08040"},{"date":"21-09-2022","nav":"12.12270"},{"date":"20-09-2022","nav":"12.13950"},{"date":"19-09-2022","nav":"12.10490"},{"date":"16-09-2022","nav":"12.09030"},{"date":"15-09-2022","nav":"12.15890"},{"date":"14-09-2022","nav":"12.18800"},{"date":"13-09-2022","nav":"12.19800"},{"date":"12-09-2022","nav":"12.17210"},{"date":"09-09-2022","nav":"12.15740"},{"date":"08-09-2022","nav":"12.14890"},{"date":"07-09-2022","nav":"12.11800"},{"date":"06-09-2022","nav":"12.11710"},{"date":"05-09-2022","nav":"12.09770"},{"date":"02-09-2022","nav":"12.08330"},{"date":"01-09-2022","nav":"12.08270"},{"date":"30-08-2022","nav":"12.09650"},{"date":"29-08-2022","nav":"12.01910"},{"date":"26-08-2022","nav":"12.05800"},{"date":"25-08-2022","nav":"12.05250"},{"date":"24-08-2022","nav":"12.06360"},{"date":"23-08-2022","nav":"12.05080"},{"date":"22-08-2022","nav":"12.03610"},{"date":"19-08-2022","nav":"12.08420"},{"date":"18-08-2022","nav":"12.12190"},{"date":"17-08-2022","nav":"12.12490"},{"date":"12-08-2022","nav":"12.05050"},{"date":"11-08-2022","nav":"12.03710"},{"date":"10-08-2022","nav":"12.00420"},{"date":"08-08-2022","nav":"11.98440"},{"date":"05-08-2022","nav":"11.96680"},{"date":"04-08-2022","nav":"11.98640"},{"date":"03-08-2022","nav":"11.97160"},{"date":"02-08-2022","nav":"11.98410"},{"date":"01-08-2022","nav":"11.98140"},{"date":"29-07-2022","nav":"11.94280"},{"date":"28-07-2022","nav":"11.89390"},{"date":"27-07-2022","nav":"11.85470"},{"date":"26-07-2022","nav":"11.82990"},{"date":"25-07-2022","nav":"11.85440"},{"date":"22-07-2022","nav":"11.85490"},{"date":"21-07-2022","nav":"11.82990"},{"date":"20-07-2022","nav":"11.81500"},{"date":"19-07-2022","nav":"11.78900"},{"date":"18-07-2022","nav":"11.77830"},{"date":"15-07-2022","nav":"11.73400"},{"date":"14-07-2022","nav":"11.72060"},{"date":"13-07-2022","nav":"11.72780"},{"date":"12-07-2022","nav":"11.72470"},{"date":"11-07-2022","nav":"11.74880"},{"date":"08-07-2022","nav":"11.74870"},{"date":"07-07-2022","nav":"11.73260"},{"date":"06-07-2022","nav":"11.71130"},{"date":"05-07-2022","nav":"11.66280"},{"date":"04-07-2022","nav":"11.66070"},{"date":"01-07-2022","nav":"11.63170"},{"date":"30-06-2022","nav":"11.62710"},{"date":"29-06-2022","nav":"11.61120"},{"date":"28-06-2022","nav":"11.61660"},{"date":"27-06-2022","nav":"11.61830"},{"date":"24-06-2022","nav":"11.59080"},{"date":"23-06-2022","nav":"11.56300"},{"date":"22-06-2022","nav":"11.52920"},{"date":"21-06-2022","nav":"11.55010"},{"date":"20-06-2022","nav":"11.49960"},{"date":"17-06-2022","nav":"11.47480"},{"date":"16-06-2022","nav":"11.48350"},{"date":"15-06-2022","nav":"11.53320"},{"date":"14-06-2022","nav":"11.53330"},{"date":"13-06-2022","nav":"11.54560"},{"date":"10-06-2022","nav":"11.62830"},{"date":"09-06-2022","nav":"11.66210"},{"date":"08-06-2022","nav":"11.64060"},{"date":"07-06-2022","nav":"11.63790"},{"date":"06-06-2022","nav":"11.66830"},{"date":"03-06-2022","nav":"11.68380"},{"date":"02-06-2022","nav":"11.70060"},{"date":"01-06-2022","nav":"11.69110"},{"date":"31-05-2022","nav":"11.69970"},{"date":"30-05-2022","nav":"11.71420"},{"date":"27-05-2022","nav":"11.66420"},{"date":"26-05-2022","nav":"11.63280"},{"date":"25-05-2022","nav":"11.60310"},{"date":"24-05-2022","nav":"11.62040"},{"date":"23-05-2022","nav":"11.62890"},{"date":"20-05-2022","nav":"11.62380"},{"date":"19-05-2022","nav":"11.55570"},{"date":"18-05-2022","nav":"11.62200"},{"date":"17-05-2022","nav":"11.62860"},{"date":"13-05-2022","nav":"11.55570"},{"date":"12-05-2022","nav":"11.56110"},{"date":"11-05-2022","nav":"11.61970"},{"date":"10-05-2022","nav":"11.60720"},{"date":"09-05-2022","nav":"11.60710"},{"date":"06-05-2022","nav":"11.62710"},{"date":"05-05-2022","nav":"11.69700"},{"date":"04-05-2022","nav":"11.71310"},{"date":"02-05-2022","nav":"11.86220"},{"date":"29-04-2022","nav":"11.87030"},{"date":"28-04-2022","nav":"11.89080"},{"date":"27-04-2022","nav":"11.86090"},{"date":"26-04-2022","nav":"11.88790"},{"date":"25-04-2022","nav":"11.85360"},{"date":"22-04-2022","nav":"11.87070"},{"date":"21-04-2022","nav":"11.91980"},{"date":"20-04-2022","nav":"11.88120"},{"date":"19-04-2022","nav":"11.85260"},{"date":"18-04-2022","nav":"11.88290"},{"date":"13-04-2022","nav":"11.92350"},{"date":"12-04-2022","nav":"11.95470"},{"date":"11-04-2022","nav":"11.98990"},{"date":"08-04-2022","nav":"12.01430"},{"date":"07-04-2022","nav":"12.04030"},{"date":"06-04-2022","nav":"12.05350"},{"date":"05-04-2022","nav":"12.07500"},{"date":"04-04-2022","nav":"12.07790"},{"date":"31-03-2022","nav":"11.97880"},{"date":"30-03-2022","nav":"11.97880"},{"date":"29-03-2022","nav":"11.94180"},{"date":"28-03-2022","nav":"11.91070"},{"date":"25-03-2022","nav":"11.90860"},{"date":"24-03-2022","nav":"11.91690"},{"date":"23-03-2022","nav":"11.91570"},{"date":"22-03-2022","nav":"11.92240"},{"date":"21-03-2022","nav":"11.90780"},{"date":"17-03-2022","nav":"11.92740"},{"date":"16-03-2022","nav":"11.88780"},{"date":"15-03-2022","nav":"11.83230"},{"date":"14-03-2022","nav":"11.85540"},{"date":"11-03-2022","nav":"11.81390"},{"date":"10-03-2022","nav":"11.81200"},{"date":"09-03-2022","nav":"11.76800"},{"date":"08-03-2022","nav":"11.71560"},{"date":"07-03-2022","nav":"11.68700"},{"date":"04-03-2022","nav":"11.75660"},{"date":"03-03-2022","nav":"11.79300"},{"date":"02-03-2022","nav":"11.81640"},{"date":"28-02-2022","nav":"11.86110"},{"date":"25-02-2022","nav":"11.85290"},{"date":"24-02-2022","nav":"11.78340"},{"date":"23-02-2022","nav":"11.90200"},{"date":"22-02-2022","nav":"11.89570"},{"date":"21-02-2022","nav":"11.92040"},{"date":"18-02-2022","nav":"11.92980"},{"date":"17-02-2022","nav":"11.93630"},{"date":"16-02-2022","nav":"11.94210"},{"date":"15-02-2022","nav":"11.94360"},{"date":"14-02-2022","nav":"11.88010"},{"date":"11-02-2022","nav":"11.95780"},{"date":"10-02-2022","nav":"11.98740"},{"date":"09-02-2022","nav":"11.93790"},{"date":"08-02-2022","nav":"11.90800"},{"date":"04-02-2022","nav":"11.93280"},{"date":"03-02-2022","nav":"11.94040"},{"date":"02-02-2022","nav":"11.96570"},{"date":"01-02-2022","nav":"11.95320"},{"date":"31-01-2022","nav":"11.94480"},{"date":"28-01-2022","nav":"11.89000"},{"date":"27-01-2022","nav":"11.88990"},{"date":"25-01-2022","nav":"11.91830"},{"date":"24-01-2022","nav":"11.89190"},{"date":"21-01-2022","nav":"11.94660"},{"date":"20-01-2022","nav":"11.97070"},{"date":"19-01-2022","nav":"11.98440"},{"date":"18-01-2022","nav":"12.00090"},{"date":"17-01-2022","nav":"12.02820"},{"date":"14-01-2022","nav":"12.03570"},{"date":"13-01-2022","nav":"12.03230"},{"date":"12-01-2022","nav":"12.01850"},{"date":"11-01-2022","nav":"11.99760"},{"date":"10-01-2022","nav":"11.98350"},{"date":"07-01-2022","nav":"11.96830"},{"date":"06-01-2022","nav":"11.96920"},{"date":"05-01-2022","nav":"11.99460"},{"date":"04-01-2022","nav":"11.98240"},{"date":"03-01-2022","nav":"11.99960"},{"date":"31-12-2021","nav":"11.99670"},{"date":"30-12-2021","nav":"11.99030"},{"date":"29-12-2021","nav":"11.99370"},{"date":"28-12-2021","nav":"11.98330"},{"date":"27-12-2021","nav":"11.99260"},{"date":"24-12-2021","nav":"11.98270"},{"date":"23-12-2021","nav":"11.99430"},{"date":"22-12-2021","nav":"11.99500"},{"date":"21-12-2021","nav":"11.99410"},{"date":"20-12-2021","nav":"12.00450"},{"date":"17-12-2021","nav":"12.01720"},{"date":"16-12-2021","nav":"12.02100"},{"date":"15-12-2021","nav":"12.01880"},{"date":"14-12-2021","nav":"12.01860"},{"date":"13-12-2021","nav":"12.01810"},{"date":"10-12-2021","nav":"12.01280"},{"date":"09-12-2021","nav":"12.01590"},{"date":"08-12-2021","nav":"12.00930"},{"date":"07-12-2021","nav":"11.99840"},{"date":"06-12-2021","nav":"12.00000"},{"date":"03-12-2021","nav":"11.99890"},{"date":"02-12-2021","nav":"12.00050"},{"date":"01-12-2021","nav":"11.99830"},{"date":"30-11-2021","nav":"12.00440"},{"date":"29-11-2021","nav":"11.99680"},{"date":"26-11-2021","nav":"11.99180"},{"date":"25-11-2021","nav":"11.98270"},{"date":"24-11-2021","nav":"11.98130"},{"date":"23-11-2021","nav":"11.98150"},{"date":"22-11-2021","nav":"11.98230"},{"date":"18-11-2021","nav":"11.97560"},{"date":"17-11-2021","nav":"11.96950"},{"date":"16-11-2021","nav":"11.96500"},{"date":"15-11-2021","nav":"11.96380"},{"date":"12-11-2021","nav":"11.95610"},{"date":"11-11-2021","nav":"11.96010"},{"date":"10-11-2021","nav":"11.96650"},{"date":"09-11-2021","nav":"11.96830"},{"date":"08-11-2021","nav":"11.95880"},{"date":"03-11-2021","nav":"11.94010"},{"date":"02-11-2021","nav":"11.93590"},{"date":"01-11-2021","nav":"11.93560"},{"date":"29-10-2021","nav":"11.93160"},{"date":"28-10-2021","nav":"11.93890"},{"date":"27-10-2021","nav":"11.94040"},{"date":"26-10-2021","nav":"11.93870"},{"date":"25-10-2021","nav":"11.93640"},{"date":"22-10-2021","nav":"11.93620"},{"date":"21-10-2021","nav":"11.93730"},{"date":"20-10-2021","nav":"11.92850"},{"date":"18-10-2021","nav":"11.93480"},{"date":"14-10-2021","nav":"11.93570"},{"date":"13-10-2021","nav":"11.93420"},{"date":"12-10-2021","nav":"11.91880"},{"date":"11-10-2021","nav":"11.91800"},{"date":"08-10-2021","nav":"11.91740"},{"date":"07-10-2021","nav":"11.92070"},{"date":"06-10-2021","nav":"11.91660"},{"date":"05-10-2021","nav":"11.91880"},{"date":"04-10-2021","nav":"11.92510"},{"date":"01-10-2021","nav":"11.91500"},{"date":"30-09-2021","nav":"11.92040"},{"date":"29-09-2021","nav":"11.92080"},{"date":"28-09-2021","nav":"11.92530"},{"date":"27-09-2021","nav":"11.92710"},{"date":"24-09-2021","nav":"11.92690"},{"date":"23-09-2021","nav":"11.93920"},{"date":"22-09-2021","nav":"11.93550"},{"date":"21-09-2021","nav":"11.93210"},{"date":"20-09-2021","nav":"11.93640"},{"date":"17-09-2021","nav":"11.91800"},{"date":"16-09-2021","nav":"11.91930"},{"date":"15-09-2021","nav":"11.91530"},{"date":"14-09-2021","nav":"11.90750"},{"date":"13-09-2021","nav":"11.90480"},{"date":"09-09-2021","nav":"11.90480"},{"date":"08-09-2021","nav":"11.89760"},{"date":"07-09-2021","nav":"11.89800"},{"date":"06-09-2021","nav":"11.90640"},{"date":"03-09-2021","nav":"11.89860"},{"date":"02-09-2021","nav":"11.89380"},{"date":"01-09-2021","nav":"11.88420"},{"date":"31-08-2021","nav":"11.87140"},{"date":"30-08-2021","nav":"11.86570"},{"date":"27-08-2021","nav":"11.85520"},{"date":"26-08-2021","nav":"11.85130"},{"date":"25-08-2021","nav":"11.85360"},{"date":"24-08-2021","nav":"11.85100"},{"date":"23-08-2021","nav":"11.84560"},{"date":"20-08-2021","nav":"11.83830"},{"date":"18-08-2021","nav":"11.84250"},{"date":"17-08-2021","nav":"11.82630"},{"date":"13-08-2021","nav":"11.81540"},{"date":"12-08-2021","nav":"11.80630"},{"date":"11-08-2021","nav":"11.79480"},{"date":"10-08-2021","nav":"11.79100"},{"date":"09-08-2021","nav":"11.78910"},{"date":"06-08-2021","nav":"11.78350"},{"date":"05-08-2021","nav":"11.80410"},{"date":"04-08-2021","nav":"11.80080"},{"date":"03-08-2021","nav":"11.79070"},{"date":"02-08-2021","nav":"11.79090"},{"date":"30-07-2021","nav":"11.78370"},{"date":"29-07-2021","nav":"11.78540"},{"date":"28-07-2021","nav":"11.78510"},{"date":"27-07-2021","nav":"11.78180"},{"date":"26-07-2021","nav":"11.78060"},{"date":"23-07-2021","nav":"11.77120"},{"date":"22-07-2021","nav":"11.77280"},{"date":"20-07-2021","nav":"11.77540"},{"date":"19-07-2021","nav":"11.77170"},{"date":"16-07-2021","nav":"11.76120"},{"date":"15-07-2021","nav":"11.75380"},{"date":"14-07-2021","nav":"11.74420"},{"date":"13-07-2021","nav":"11.74610"},{"date":"12-07-2021","nav":"11.73360"},{"date":"09-07-2021","nav":"11.73440"},{"date":"08-07-2021","nav":"11.72890"},{"date":"07-07-2021","nav":"11.70770"},{"date":"06-07-2021","nav":"11.69360"},{"date":"05-07-2021","nav":"11.72130"},{"date":"02-07-2021","nav":"11.71330"},{"date":"01-07-2021","nav":"11.71980"},{"date":"30-06-2021","nav":"11.70950"},{"date":"29-06-2021","nav":"11.72270"},{"date":"28-06-2021","nav":"11.72540"},{"date":"25-06-2021","nav":"11.72540"},{"date":"24-06-2021","nav":"11.73350"},{"date":"23-06-2021","nav":"11.72900"},{"date":"22-06-2021","nav":"11.72970"},{"date":"21-06-2021","nav":"11.72930"},{"date":"18-06-2021","nav":"11.73420"},{"date":"17-06-2021","nav":"11.73190"},{"date":"16-06-2021","nav":"11.73170"},{"date":"15-06-2021","nav":"11.74640"},{"date":"14-06-2021","nav":"11.76650"},{"date":"11-06-2021","nav":"11.76560"},{"date":"10-06-2021","nav":"11.75410"},{"date":"09-06-2021","nav":"11.74100"},{"date":"08-06-2021","nav":"11.73790"},{"date":"07-06-2021","nav":"11.72430"},{"date":"04-06-2021","nav":"11.70980"},{"date":"03-06-2021","nav":"11.71390"},{"date":"02-06-2021","nav":"11.70760"},{"date":"01-06-2021","nav":"11.70740"},{"date":"31-05-2021","nav":"11.70670"},{"date":"28-05-2021","nav":"11.71360"},{"date":"27-05-2021","nav":"11.71230"},{"date":"25-05-2021","nav":"11.71290"},{"date":"24-05-2021","nav":"11.70350"},{"date":"21-05-2021","nav":"11.69780"},{"date":"20-05-2021","nav":"11.69560"},{"date":"19-05-2021","nav":"11.68970"},{"date":"18-05-2021","nav":"11.68830"},{"date":"17-05-2021","nav":"11.68480"},{"date":"14-05-2021","nav":"11.67220"},{"date":"12-05-2021","nav":"11.67390"},{"date":"11-05-2021","nav":"11.67430"},{"date":"10-05-2021","nav":"11.67410"},{"date":"07-05-2021","nav":"11.67300"},{"date":"06-05-2021","nav":"11.67190"},{"date":"05-05-2021","nav":"11.66220"},{"date":"04-05-2021","nav":"11.65460"},{"date":"03-05-2021","nav":"11.65880"},{"date":"30-04-2021","nav":"11.64930"},{"date":"29-04-2021","nav":"11.64640"},{"date":"28-04-2021","nav":"11.64520"},{"date":"27-04-2021","nav":"11.63980"},{"date":"26-04-2021","nav":"11.64100"},{"date":"23-04-2021","nav":"11.62670"},{"date":"22-04-2021","nav":"11.61550"},{"date":"20-04-2021","nav":"11.60800"},{"date":"19-04-2021","nav":"11.60110"},{"date":"16-04-2021","nav":"11.58960"},{"date":"15-04-2021","nav":"11.59190"},{"date":"12-04-2021","nav":"11.60080"},{"date":"09-04-2021","nav":"11.60140"},{"date":"08-04-2021","nav":"11.60290"},{"date":"07-04-2021","nav":"11.59660"},{"date":"06-04-2021","nav":"11.59430"},{"date":"05-04-2021","nav":"11.58730"},{"date":"31-03-2021","nav":"11.55850"},{"date":"30-03-2021","nav":"11.55750"},{"date":"26-03-2021","nav":"11.55500"},{"date":"25-03-2021","nav":"11.54690"},{"date":"24-03-2021","nav":"11.55490"},{"date":"23-03-2021","nav":"11.54320"},{"date":"22-03-2021","nav":"11.52580"},{"date":"19-03-2021","nav":"11.51520"},{"date":"18-03-2021","nav":"11.49950"},{"date":"17-03-2021","nav":"11.49540"},{"date":"16-03-2021","nav":"11.49440"},{"date":"15-03-2021","nav":"11.48860"},{"date":"12-03-2021","nav":"11.48840"},{"date":"10-03-2021","nav":"11.49180"},{"date":"09-03-2021","nav":"11.48760"},{"date":"08-03-2021","nav":"11.49210"},{"date":"05-03-2021","nav":"11.49250"},{"date":"04-03-2021","nav":"11.50290"},{"date":"03-03-2021","nav":"11.49680"},{"date":"02-03-2021","nav":"11.49420"},{"date":"01-03-2021","nav":"11.49670"},{"date":"26-02-2021","nav":"11.48460"},{"date":"25-02-2021","nav":"11.48910"},{"date":"24-02-2021","nav":"11.49800"},{"date":"23-02-2021","nav":"11.49690"},{"date":"22-02-2021","nav":"11.49880"},{"date":"18-02-2021","nav":"11.52100"},{"date":"17-02-2021","nav":"11.52700"},{"date":"16-02-2021","nav":"11.53130"},{"date":"15-02-2021","nav":"11.52910"},{"date":"12-02-2021","nav":"11.52950"},{"date":"11-02-2021","nav":"11.52590"},{"date":"10-02-2021","nav":"11.51180"},{"date":"09-02-2021","nav":"11.51240"},{"date":"08-02-2021","nav":"11.52140"},{"date":"05-02-2021","nav":"11.51150"},{"date":"04-02-2021","nav":"11.53160"},{"date":"03-02-2021","nav":"11.52420"},{"date":"02-02-2021","nav":"11.51390"},{"date":"01-02-2021","nav":"11.54630"},{"date":"29-01-2021","nav":"11.57960"},{"date":"28-01-2021","nav":"11.57420"},{"date":"27-01-2021","nav":"11.57750"},{"date":"25-01-2021","nav":"11.57490"},{"date":"22-01-2021","nav":"11.57270"},{"date":"21-01-2021","nav":"11.57250"},{"date":"20-01-2021","nav":"11.56920"},{"date":"19-01-2021","nav":"11.56440"},{"date":"18-01-2021","nav":"11.56100"},{"date":"15-01-2021","nav":"11.56550"},{"date":"14-01-2021","nav":"11.57190"},{"date":"13-01-2021","nav":"11.57770"},{"date":"12-01-2021","nav":"11.58440"},{"date":"11-01-2021","nav":"11.60530"},{"date":"08-01-2021","nav":"11.62050"},{"date":"07-01-2021","nav":"11.62110"},{"date":"06-01-2021","nav":"11.61850"},{"date":"05-01-2021","nav":"11.62460"},{"date":"04-01-2021","nav":"11.61930"},{"date":"01-01-2021","nav":"11.60660"},{"date":"31-12-2020","nav":"11.60880"},{"date":"30-12-2020","nav":"11.60520"},{"date":"29-12-2020","nav":"11.60350"},{"date":"28-12-2020","nav":"11.60160"},{"date":"24-12-2020","nav":"11.59560"},{"date":"23-12-2020","nav":"11.59230"},{"date":"22-12-2020","nav":"11.58980"},{"date":"21-12-2020","nav":"11.58520"},{"date":"18-12-2020","nav":"11.58760"},{"date":"17-12-2020","nav":"11.58760"},{"date":"16-12-2020","nav":"11.58570"},{"date":"15-12-2020","nav":"11.58850"},{"date":"14-12-2020","nav":"11.58140"},{"date":"11-12-2020","nav":"11.57390"},{"date":"10-12-2020","nav":"11.58110"},{"date":"09-12-2020","nav":"11.57850"},{"date":"08-12-2020","nav":"11.57420"},{"date":"07-12-2020","nav":"11.57640"},{"date":"04-12-2020","nav":"11.57670"},{"date":"03-12-2020","nav":"11.55650"},{"date":"02-12-2020","nav":"11.55310"},{"date":"01-12-2020","nav":"11.55590"},{"date":"27-11-2020","nav":"11.55680"},{"date":"26-11-2020","nav":"11.56240"},{"date":"25-11-2020","nav":"11.55540"},{"date":"24-11-2020","nav":"11.55120"},{"date":"23-11-2020","nav":"11.55100"},{"date":"20-11-2020","nav":"11.54890"},{"date":"19-11-2020","nav":"11.53420"},{"date":"18-11-2020","nav":"11.52780"},{"date":"17-11-2020","nav":"11.52440"},{"date":"13-11-2020","nav":"11.51190"},{"date":"12-11-2020","nav":"11.50480"},{"date":"11-11-2020","nav":"11.49800"},{"date":"10-11-2020","nav":"11.49790"},{"date":"09-11-2020","nav":"11.50290"},{"date":"06-11-2020","nav":"11.50480"},{"date":"05-11-2020","nav":"11.49900"},{"date":"04-11-2020","nav":"11.48720"},{"date":"03-11-2020","nav":"11.48460"},{"date":"02-11-2020","nav":"11.48500"},{"date":"29-10-2020","nav":"11.48370"},{"date":"28-10-2020","nav":"11.48910"},{"date":"27-10-2020","nav":"11.49160"},{"date":"26-10-2020","nav":"11.49090"},{"date":"23-10-2020","nav":"11.48740"},{"date":"22-10-2020","nav":"11.47710"},{"date":"21-10-2020","nav":"11.47970"},{"date":"20-10-2020","nav":"11.47570"},{"date":"19-10-2020","nav":"11.47110"},{"date":"16-10-2020","nav":"11.46570"},{"date":"15-10-2020","nav":"11.47030"},{"date":"14-10-2020","nav":"11.46190"},{"date":"13-10-2020","nav":"11.45820"},{"date":"12-10-2020","nav":"11.45820"},{"date":"09-10-2020","nav":"11.44650"},{"date":"08-10-2020","nav":"11.40500"},{"date":"07-10-2020","nav":"11.40360"},{"date":"06-10-2020","nav":"11.39810"},{"date":"05-10-2020","nav":"11.39970"},{"date":"01-10-2020","nav":"11.38390"},{"date":"30-09-2020","nav":"11.37080"},{"date":"29-09-2020","nav":"11.36290"},{"date":"28-09-2020","nav":"11.36220"},{"date":"25-09-2020","nav":"11.36100"},{"date":"24-09-2020","nav":"11.36320"},{"date":"23-09-2020","nav":"11.36400"},{"date":"22-09-2020","nav":"11.36020"},{"date":"21-09-2020","nav":"11.36080"},{"date":"18-09-2020","nav":"11.35320"},{"date":"17-09-2020","nav":"11.34340"},{"date":"16-09-2020","nav":"11.34670"},{"date":"15-09-2020","nav":"11.33940"},{"date":"14-09-2020","nav":"11.33420"},{"date":"11-09-2020","nav":"11.32900"},{"date":"10-09-2020","nav":"11.33300"},{"date":"09-09-2020","nav":"11.33810"},{"date":"08-09-2020","nav":"11.32460"},{"date":"07-09-2020","nav":"11.35010"},{"date":"04-09-2020","nav":"11.36570"},{"date":"03-09-2020","nav":"11.37010"},{"date":"02-09-2020","nav":"11.35050"},{"date":"01-09-2020","nav":"11.35380"},{"date":"31-08-2020","nav":"11.29950"},{"date":"28-08-2020","nav":"11.27430"},{"date":"27-08-2020","nav":"11.27640"},{"date":"26-08-2020","nav":"11.28040"},{"date":"25-08-2020","nav":"11.29500"},{"date":"24-08-2020","nav":"11.29070"},{"date":"21-08-2020","nav":"11.31430"},{"date":"20-08-2020","nav":"11.34430"},{"date":"19-08-2020","nav":"11.33650"},{"date":"18-08-2020","nav":"11.33580"},{"date":"17-08-2020","nav":"11.34170"},{"date":"14-08-2020","nav":"11.34700"},{"date":"13-08-2020","nav":"11.36010"},{"date":"12-08-2020","nav":"11.35660"},{"date":"11-08-2020","nav":"11.35860"},{"date":"10-08-2020","nav":"11.35750"},{"date":"07-08-2020","nav":"11.36110"},{"date":"06-08-2020","nav":"11.36630"},{"date":"05-08-2020","nav":"11.37880"},{"date":"04-08-2020","nav":"11.37300"},{"date":"03-08-2020","nav":"11.37060"},{"date":"31-07-2020","nav":"11.37020"},{"date":"30-07-2020","nav":"11.36370"},{"date":"29-07-2020","nav":"11.35780"},{"date":"28-07-2020","nav":"11.35510"},{"date":"27-07-2020","nav":"11.35790"},{"date":"24-07-2020","nav":"11.36430"},{"date":"23-07-2020","nav":"11.36450"},{"date":"22-07-2020","nav":"11.36350"},{"date":"21-07-2020","nav":"11.36280"},{"date":"20-07-2020","nav":"11.36920"},{"date":"17-07-2020","nav":"11.36800"},{"date":"16-07-2020","nav":"11.36790"},{"date":"15-07-2020","nav":"11.36400"},{"date":"14-07-2020","nav":"11.36330"},{"date":"13-07-2020","nav":"11.37130"},{"date":"10-07-2020","nav":"11.36560"},{"date":"09-07-2020","nav":"11.34520"},{"date":"08-07-2020","nav":"11.33150"},{"date":"07-07-2020","nav":"11.32170"},{"date":"06-07-2020","nav":"11.29840"},{"date":"03-07-2020","nav":"11.28100"},{"date":"02-07-2020","nav":"11.28330"},{"date":"01-07-2020","nav":"11.28750"},{"date":"30-06-2020","nav":"11.27270"},{"date":"29-06-2020","nav":"11.26110"},{"date":"26-06-2020","nav":"11.24950"},{"date":"25-06-2020","nav":"11.24070"},{"date":"24-06-2020","nav":"11.23050"},{"date":"23-06-2020","nav":"11.23100"},{"date":"22-06-2020","nav":"11.22930"},{"date":"19-06-2020","nav":"11.22270"},{"date":"18-06-2020","nav":"11.21460"},{"date":"17-06-2020","nav":"11.19910"},{"date":"16-06-2020","nav":"11.19660"},{"date":"15-06-2020","nav":"11.20140"},{"date":"12-06-2020","nav":"11.19100"},{"date":"11-06-2020","nav":"11.19160"},{"date":"10-06-2020","nav":"11.18520"},{"date":"09-06-2020","nav":"11.18320"},{"date":"08-06-2020","nav":"11.17250"},{"date":"05-06-2020","nav":"11.16960"},{"date":"04-06-2020","nav":"11.17060"},{"date":"03-06-2020","nav":"11.16190"},{"date":"02-06-2020","nav":"11.15720"},{"date":"01-06-2020","nav":"11.15450"},{"date":"29-05-2020","nav":"11.16400"},{"date":"28-05-2020","nav":"11.16390"},{"date":"27-05-2020","nav":"11.16530"},{"date":"26-05-2020","nav":"11.16560"},{"date":"22-05-2020","nav":"11.15720"},{"date":"21-05-2020","nav":"11.12550"},{"date":"20-05-2020","nav":"11.11650"},{"date":"19-05-2020","nav":"11.11630"},{"date":"18-05-2020","nav":"11.10370"},{"date":"15-05-2020","nav":"11.09380"},{"date":"14-05-2020","nav":"11.09430"},{"date":"13-05-2020","nav":"11.08130"},{"date":"12-05-2020","nav":"11.07410"},{"date":"11-05-2020","nav":"11.06600"},{"date":"08-05-2020","nav":"11.11000"},{"date":"06-05-2020","nav":"11.10210"},{"date":"05-05-2020","nav":"11.06380"},{"date":"04-05-2020","nav":"11.03540"},{"date":"30-04-2020","nav":"11.01130"},{"date":"29-04-2020","nav":"10.99620"},{"date":"28-04-2020","nav":"11.00120"},{"date":"27-04-2020","nav":"11.00320"},{"date":"24-04-2020","nav":"10.99860"},{"date":"23-04-2020","nav":"11.04780"},{"date":"22-04-2020","nav":"10.99910"},{"date":"21-04-2020","nav":"10.98760"},{"date":"20-04-2020","nav":"10.98480"},{"date":"17-04-2020","nav":"10.92360"},{"date":"16-04-2020","nav":"10.86190"},{"date":"15-04-2020","nav":"10.84990"},{"date":"13-04-2020","nav":"10.80300"},{"date":"09-04-2020","nav":"10.77950"},{"date":"08-04-2020","nav":"10.77590"},{"date":"07-04-2020","nav":"10.80960"},{"date":"03-04-2020","nav":"10.85560"},{"date":"31-03-2020","nav":"10.87990"},{"date":"30-03-2020","nav":"10.86340"},{"date":"27-03-2020","nav":"10.86270"},{"date":"26-03-2020","nav":"10.70280"},{"date":"24-03-2020","nav":"10.66540"},{"date":"23-03-2020","nav":"10.65930"},{"date":"20-03-2020","nav":"10.72830"},{"date":"19-03-2020","nav":"10.66520"},{"date":"18-03-2020","nav":"10.74140"},{"date":"17-03-2020","nav":"10.77610"},{"date":"16-03-2020","nav":"10.81080"},{"date":"13-03-2020","nav":"10.79910"},{"date":"12-03-2020","nav":"10.85970"},{"date":"11-03-2020","nav":"10.90810"},{"date":"09-03-2020","nav":"10.92650"},{"date":"06-03-2020","nav":"10.91650"},{"date":"05-03-2020","nav":"10.90170"},{"date":"04-03-2020","nav":"10.90160"},{"date":"03-03-2020","nav":"10.86430"},{"date":"02-03-2020","nav":"10.86510"},{"date":"28-02-2020","nav":"10.84980"},{"date":"27-02-2020","nav":"10.85630"},{"date":"26-02-2020","nav":"10.86220"},{"date":"25-02-2020","nav":"10.85360"},{"date":"24-02-2020","nav":"10.85600"},{"date":"20-02-2020","nav":"10.83690"},{"date":"18-02-2020","nav":"10.84090"},{"date":"17-02-2020","nav":"10.84090"},{"date":"14-02-2020","nav":"10.84010"},{"date":"13-02-2020","nav":"10.83110"},{"date":"12-02-2020","nav":"10.80990"},{"date":"11-02-2020","nav":"10.80860"},{"date":"10-02-2020","nav":"10.81190"},{"date":"07-02-2020","nav":"10.79990"},{"date":"06-02-2020","nav":"10.77640"},{"date":"05-02-2020","nav":"10.72840"},{"date":"04-02-2020","nav":"10.72360"},{"date":"03-02-2020","nav":"10.72040"},{"date":"31-01-2020","nav":"10.68090"},{"date":"30-01-2020","nav":"10.68900"},{"date":"29-01-2020","nav":"10.68710"},{"date":"28-01-2020","nav":"10.68440"},{"date":"27-01-2020","nav":"10.68780"},{"date":"24-01-2020","nav":"10.67770"},{"date":"23-01-2020","nav":"10.67010"},{"date":"22-01-2020","nav":"10.65670"},{"date":"21-01-2020","nav":"10.65300"},{"date":"20-01-2020","nav":"10.64750"},{"date":"17-01-2020","nav":"10.64470"},{"date":"16-01-2020","nav":"10.63080"},{"date":"15-01-2020","nav":"10.62430"},{"date":"14-01-2020","nav":"10.60850"},{"date":"13-01-2020","nav":"10.62880"},{"date":"10-01-2020","nav":"10.62830"},{"date":"09-01-2020","nav":"10.64510"},{"date":"08-01-2020","nav":"10.62980"},{"date":"07-01-2020","nav":"10.62970"},{"date":"06-01-2020","nav":"10.62350"},{"date":"03-01-2020","nav":"10.64800"},{"date":"02-01-2020","nav":"10.63650"},{"date":"01-01-2020","nav":"10.62610"},{"date":"31-12-2019","nav":"10.60900"},{"date":"30-12-2019","nav":"10.60950"},{"date":"27-12-2019","nav":"10.61030"},{"date":"26-12-2019","nav":"10.60060"},{"date":"24-12-2019","nav":"10.59860"},{"date":"23-12-2019","nav":"10.59670"},{"date":"20-12-2019","nav":"10.58440"},{"date":"19-12-2019","nav":"10.54470"},{"date":"18-12-2019","nav":"10.54540"},{"date":"17-12-2019","nav":"10.53300"},{"date":"16-12-2019","nav":"10.51800"},{"date":"13-12-2019","nav":"10.51590"},{"date":"12-12-2019","nav":"10.52290"},{"date":"11-12-2019","nav":"10.52370"},{"date":"10-12-2019","nav":"10.54750"},{"date":"09-12-2019","nav":"10.55870"},{"date":"06-12-2019","nav":"10.55420"},{"date":"05-12-2019","nav":"10.56920"},{"date":"04-12-2019","nav":"10.62730"},{"date":"03-12-2019","nav":"10.62240"},{"date":"02-12-2019","nav":"10.61740"},{"date":"29-11-2019","nav":"10.61800"},{"date":"28-11-2019","nav":"10.61780"},{"date":"27-11-2019","nav":"10.61030"},{"date":"26-11-2019","nav":"10.60770"},{"date":"25-11-2019","nav":"10.60280"},{"date":"22-11-2019","nav":"10.58760"},{"date":"21-11-2019","nav":"10.57760"},{"date":"20-11-2019","nav":"10.58650"},{"date":"19-11-2019","nav":"10.57740"},{"date":"18-11-2019","nav":"10.57010"},{"date":"15-11-2019","nav":"10.55500"},{"date":"14-11-2019","nav":"10.54820"},{"date":"13-11-2019","nav":"10.54010"},{"date":"11-11-2019","nav":"10.52210"},{"date":"08-11-2019","nav":"10.52310"},{"date":"07-11-2019","nav":"10.53330"},{"date":"06-11-2019","nav":"10.53680"},{"date":"05-11-2019","nav":"10.53230"},{"date":"04-11-2019","nav":"10.54090"},{"date":"01-11-2019","nav":"10.54300"},{"date":"31-10-2019","nav":"10.53530"},{"date":"30-10-2019","nav":"10.52000"},{"date":"29-10-2019","nav":"10.50930"},{"date":"25-10-2019","nav":"10.50550"},{"date":"24-10-2019","nav":"10.50160"},{"date":"23-10-2019","nav":"10.49810"},{"date":"22-10-2019","nav":"10.48590"},{"date":"18-10-2019","nav":"10.47840"},{"date":"17-10-2019","nav":"10.47490"},{"date":"16-10-2019","nav":"10.48650"},{"date":"15-10-2019","nav":"10.47740"},{"date":"14-10-2019","nav":"10.47520"},{"date":"11-10-2019","nav":"10.46000"},{"date":"10-10-2019","nav":"10.46880"},{"date":"09-10-2019","nav":"10.47080"},{"date":"07-10-2019","nav":"10.46440"},{"date":"04-10-2019","nav":"10.45650"},{"date":"03-10-2019","nav":"10.46820"},{"date":"01-10-2019","nav":"10.44380"},{"date":"30-09-2019","nav":"10.42280"},{"date":"27-09-2019","nav":"10.40340"},{"date":"26-09-2019","nav":"10.40680"},{"date":"25-09-2019","nav":"10.39510"},{"date":"24-09-2019","nav":"10.39150"},{"date":"23-09-2019","nav":"10.39630"},{"date":"20-09-2019","nav":"10.37510"},{"date":"19-09-2019","nav":"10.43500"},{"date":"18-09-2019","nav":"10.43640"},{"date":"17-09-2019","nav":"10.40580"},{"date":"16-09-2019","nav":"10.41470"},{"date":"13-09-2019","nav":"10.42890"},{"date":"12-09-2019","nav":"10.42400"},{"date":"11-09-2019","nav":"10.42960"},{"date":"09-09-2019","nav":"10.45070"},{"date":"06-09-2019","nav":"10.43600"},{"date":"05-09-2019","nav":"10.43870"},{"date":"04-09-2019","nav":"10.44280"},{"date":"03-09-2019","nav":"10.44770"},{"date":"30-08-2019","nav":"10.43300"},{"date":"29-08-2019","nav":"10.43290"},{"date":"28-08-2019","nav":"10.43350"},{"date":"27-08-2019","nav":"10.43420"},{"date":"26-08-2019","nav":"10.43240"},{"date":"23-08-2019","nav":"10.42040"},{"date":"22-08-2019","nav":"10.41860"},{"date":"21-08-2019","nav":"10.41020"},{"date":"20-08-2019","nav":"10.40480"},{"date":"19-08-2019","nav":"10.39800"},{"date":"16-08-2019","nav":"10.39430"},{"date":"14-08-2019","nav":"10.38540"},{"date":"13-08-2019","nav":"10.39970"},{"date":"09-08-2019","nav":"10.39630"},{"date":"08-08-2019","nav":"10.40580"},{"date":"07-08-2019","nav":"10.40040"},{"date":"06-08-2019","nav":"10.39340"},{"date":"05-08-2019","nav":"10.38820"},{"date":"02-08-2019","nav":"10.39100"},{"date":"01-08-2019","nav":"10.37720"},{"date":"31-07-2019","nav":"10.37500"},{"date":"30-07-2019","nav":"10.36840"},{"date":"29-07-2019","nav":"10.36390"},{"date":"26-07-2019","nav":"10.34780"},{"date":"25-07-2019","nav":"10.34790"},{"date":"24-07-2019","nav":"10.35910"},{"date":"23-07-2019","nav":"10.35500"},{"date":"22-07-2019","nav":"10.35770"},{"date":"19-07-2019","nav":"10.36010"},{"date":"18-07-2019","nav":"10.35610"},{"date":"17-07-2019","nav":"10.35690"},{"date":"16-07-2019","nav":"10.35990"},{"date":"15-07-2019","nav":"10.34780"},{"date":"12-07-2019","nav":"10.33820"},{"date":"11-07-2019","nav":"10.33760"},{"date":"10-07-2019","nav":"10.32980"},{"date":"09-07-2019","nav":"10.32690"},{"date":"08-07-2019","nav":"10.32520"},{"date":"05-07-2019","nav":"10.30490"},{"date":"04-07-2019","nav":"10.28750"},{"date":"03-07-2019","nav":"10.27640"},{"date":"02-07-2019","nav":"10.26570"},{"date":"01-07-2019","nav":"10.26330"},{"date":"28-06-2019","nav":"10.26100"},{"date":"27-06-2019","nav":"10.25930"},{"date":"26-06-2019","nav":"10.25500"},{"date":"25-06-2019","nav":"10.26090"},{"date":"24-06-2019","nav":"10.26410"},{"date":"21-06-2019","nav":"10.26060"},{"date":"20-06-2019","nav":"10.26630"},{"date":"19-06-2019","nav":"10.25910"},{"date":"18-06-2019","nav":"10.25870"},{"date":"17-06-2019","nav":"10.24870"},{"date":"14-06-2019","nav":"10.24080"},{"date":"13-06-2019","nav":"10.23160"},{"date":"12-06-2019","nav":"10.22620"},{"date":"11-06-2019","nav":"10.21920"},{"date":"10-06-2019","nav":"10.21550"},{"date":"07-06-2019","nav":"10.22480"},{"date":"06-06-2019","nav":"10.23370"},{"date":"04-06-2019","nav":"10.21960"},{"date":"03-06-2019","nav":"10.21980"},{"date":"31-05-2019","nav":"10.20960"},{"date":"30-05-2019","nav":"10.19310"},{"date":"29-05-2019","nav":"10.19480"},{"date":"28-05-2019","nav":"10.19180"},{"date":"27-05-2019","nav":"10.18760"},{"date":"24-05-2019","nav":"10.16490"},{"date":"23-05-2019","nav":"10.15560"},{"date":"22-05-2019","nav":"10.14310"},{"date":"21-05-2019","nav":"10.13970"},{"date":"20-05-2019","nav":"10.13750"},{"date":"17-05-2019","nav":"10.12130"},{"date":"16-05-2019","nav":"10.11560"},{"date":"15-05-2019","nav":"10.11260"},{"date":"14-05-2019","nav":"10.10840"},{"date":"13-05-2019","nav":"10.10240"},{"date":"10-05-2019","nav":"10.09450"},{"date":"09-05-2019","nav":"10.09130"},{"date":"08-05-2019","nav":"10.08930"},{"date":"07-05-2019","nav":"10.08470"},{"date":"06-05-2019","nav":"10.08260"},{"date":"03-05-2019","nav":"10.07520"},{"date":"02-05-2019","nav":"10.07630"},{"date":"30-04-2019","nav":"10.07180"},{"date":"26-04-2019","nav":"10.06400"},{"date":"25-04-2019","nav":"10.05800"},{"date":"24-04-2019","nav":"10.06640"},{"date":"23-04-2019","nav":"10.05370"},{"date":"22-04-2019","nav":"10.05500"},{"date":"18-04-2019","nav":"10.06120"},{"date":"16-04-2019","nav":"10.05840"},{"date":"15-04-2019","nav":"10.06000"},{"date":"12-04-2019","nav":"10.05720"},{"date":"11-04-2019","nav":"10.05950"},{"date":"10-04-2019","nav":"10.06120"},{"date":"09-04-2019","nav":"10.05830"},{"date":"08-04-2019","nav":"10.05790"},{"date":"05-04-2019","nav":"10.06590"},{"date":"04-04-2019","nav":"10.07180"},{"date":"03-04-2019","nav":"10.08170"},{"date":"02-04-2019","nav":"10.08490"},{"date":"29-03-2019","nav":"10.05820"},{"date":"28-03-2019","nav":"10.04450"},{"date":"27-03-2019","nav":"10.03930"},{"date":"26-03-2019","nav":"10.03630"},{"date":"25-03-2019","nav":"10.03610"},{"date":"22-03-2019","nav":"10.03060"},{"date":"20-03-2019","nav":"10.02770"},{"date":"19-03-2019","nav":"10.02620"},{"date":"18-03-2019","nav":"10.02480"},{"date":"15-03-2019","nav":"10.01860"},{"date":"14-03-2019","nav":"10.01630"},{"date":"13-03-2019","nav":"10.01400"}],"status":"SUCCESS"}