{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":146951,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth","isin_growth":"INF109KC1YD4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.05000"},{"date":"21-10-2026","nav":"25.22000"},{"date":"19-10-2026","nav":"25.50000"},{"date":"16-10-2026","nav":"25.84000"},{"date":"15-10-2026","nav":"25.74000"},{"date":"14-10-2026","nav":"25.60000"},{"date":"13-10-2026","nav":"25.60000"},{"date":"12-10-2026","nav":"25.29000"},{"date":"09-10-2026","nav":"25.49000"},{"date":"08-10-2026","nav":"25.28000"},{"date":"07-10-2026","nav":"25.79000"},{"date":"06-10-2026","nav":"25.94000"},{"date":"05-10-2026","nav":"25.47000"},{"date":"01-10-2026","nav":"25.38000"},{"date":"30-09-2026","nav":"25.80000"},{"date":"29-09-2026","nav":"25.94000"},{"date":"28-09-2026","nav":"26.17000"},{"date":"25-09-2026","nav":"26.49000"},{"date":"24-09-2026","nav":"26.38000"},{"date":"23-09-2026","nav":"26.77000"},{"date":"22-09-2026","nav":"26.63000"},{"date":"21-09-2026","nav":"26.67000"},{"date":"18-09-2026","nav":"26.68000"},{"date":"17-09-2026","nav":"26.53000"},{"date":"16-09-2026","nav":"26.38000"},{"date":"15-09-2026","nav":"26.26000"},{"date":"11-09-2026","nav":"26.62000"},{"date":"10-09-2026","nav":"26.70000"},{"date":"09-09-2026","nav":"26.70000"},{"date":"08-09-2026","nav":"26.85000"},{"date":"07-09-2026","nav":"26.86000"},{"date":"04-09-2026","nav":"26.96000"},{"date":"03-09-2026","nav":"27.00000"},{"date":"02-09-2026","nav":"27.06000"},{"date":"01-09-2026","nav":"27.25000"},{"date":"31-08-2026","nav":"27.39000"},{"date":"28-08-2026","nav":"27.49000"},{"date":"27-08-2026","nav":"27.64000"},{"date":"26-08-2026","nav":"27.78000"},{"date":"25-08-2026","nav":"27.88000"},{"date":"24-08-2026","nav":"27.74000"},{"date":"21-08-2026","nav":"27.72000"},{"date":"20-08-2026","nav":"27.84000"},{"date":"19-08-2026","nav":"27.68000"},{"date":"18-08-2026","nav":"27.72000"},{"date":"17-08-2026","nav":"27.81000"},{"date":"14-08-2026","nav":"27.89000"},{"date":"13-08-2026","nav":"27.90000"},{"date":"12-08-2026","nav":"27.84000"},{"date":"11-08-2026","nav":"27.94000"},{"date":"10-08-2026","nav":"28.07000"},{"date":"07-08-2026","nav":"28.05000"},{"date":"06-08-2026","nav":"27.97000"},{"date":"05-08-2026","nav":"28.09000"},{"date":"04-08-2026","nav":"27.91000"},{"date":"03-08-2026","nav":"27.92000"},{"date":"31-07-2026","nav":"27.50000"},{"date":"30-07-2026","nav":"27.44000"},{"date":"29-07-2026","nav":"27.31000"},{"date":"28-07-2026","nav":"26.97000"},{"date":"27-07-2026","nav":"27.00000"},{"date":"24-07-2026","nav":"26.57000"},{"date":"23-07-2026","nav":"26.66000"},{"date":"22-07-2026","nav":"26.75000"},{"date":"21-07-2026","nav":"26.85000"},{"date":"20-07-2026","nav":"26.71000"},{"date":"17-07-2026","nav":"26.65000"},{"date":"16-07-2026","nav":"26.59000"},{"date":"15-07-2026","nav":"26.59000"},{"date":"14-07-2026","nav":"26.52000"},{"date":"13-07-2026","nav":"26.72000"},{"date":"10-07-2026","nav":"26.79000"},{"date":"09-07-2026","nav":"26.66000"},{"date":"08-07-2026","nav":"26.51000"},{"date":"07-07-2026","nav":"27.12000"},{"date":"06-07-2026","nav":"27.24000"},{"date":"03-07-2026","nav":"27.09000"},{"date":"02-07-2026","nav":"27.10000"},{"date":"01-07-2026","nav":"26.89000"},{"date":"30-06-2026","nav":"26.51000"},{"date":"29-06-2026","nav":"26.36000"},{"date":"25-06-2026","nav":"26.59000"},{"date":"24-06-2026","nav":"26.41000"},{"date":"23-06-2026","nav":"26.35000"},{"date":"22-06-2026","nav":"26.52000"},{"date":"19-06-2026","nav":"26.48000"},{"date":"18-06-2026","nav":"26.46000"},{"date":"17-06-2026","nav":"26.30000"},{"date":"16-06-2026","nav":"26.12000"},{"date":"15-06-2026","nav":"26.00000"},{"date":"12-06-2026","nav":"25.56000"},{"date":"11-06-2026","nav":"25.13000"},{"date":"10-06-2026","nav":"25.29000"},{"date":"09-06-2026","nav":"25.37000"},{"date":"08-06-2026","nav":"25.19000"},{"date":"05-06-2026","nav":"25.51000"},{"date":"04-06-2026","nav":"25.51000"},{"date":"03-06-2026","nav":"25.37000"},{"date":"02-06-2026","nav":"25.39000"},{"date":"01-06-2026","nav":"25.20000"},{"date":"29-05-2026","nav":"25.58000"},{"date":"27-05-2026","nav":"25.94000"},{"date":"26-05-2026","nav":"25.84000"},{"date":"25-05-2026","nav":"25.83000"},{"date":"22-05-2026","nav":"25.67000"},{"date":"21-05-2026","nav":"25.62000"},{"date":"20-05-2026","nav":"25.67000"},{"date":"19-05-2026","nav":"25.74000"},{"date":"18-05-2026","nav":"25.68000"},{"date":"15-05-2026","nav":"25.91000"},{"date":"14-05-2026","nav":"25.89000"},{"date":"13-05-2026","nav":"25.60000"},{"date":"12-05-2026","nav":"25.55000"},{"date":"11-05-2026","nav":"26.06000"},{"date":"08-05-2026","nav":"26.54000"},{"date":"07-05-2026","nav":"26.51000"},{"date":"06-05-2026","nav":"26.43000"},{"date":"05-05-2026","nav":"26.04000"},{"date":"04-05-2026","nav":"26.05000"},{"date":"30-04-2026","nav":"25.93000"},{"date":"29-04-2026","nav":"26.26000"},{"date":"28-04-2026","nav":"26.07000"},{"date":"27-04-2026","nav":"26.16000"},{"date":"24-04-2026","nav":"25.94000"},{"date":"23-04-2026","nav":"26.12000"},{"date":"22-04-2026","nav":"26.37000"},{"date":"21-04-2026","nav":"26.31000"},{"date":"20-04-2026","nav":"25.94000"},{"date":"17-04-2026","nav":"25.87000"},{"date":"16-04-2026","nav":"25.54000"},{"date":"15-04-2026","nav":"25.48000"},{"date":"13-04-2026","nav":"25.04000"},{"date":"10-04-2026","nav":"25.29000"},{"date":"09-04-2026","nav":"24.95000"},{"date":"08-04-2026","nav":"25.09000"},{"date":"07-04-2026","nav":"24.29000"},{"date":"06-04-2026","nav":"24.27000"},{"date":"02-04-2026","nav":"23.91000"},{"date":"01-04-2026","nav":"23.94000"},{"date":"31-03-2026","nav":"23.39000"},{"date":"30-03-2026","nav":"23.39000"},{"date":"27-03-2026","nav":"23.84000"},{"date":"25-03-2026","nav":"24.32000"},{"date":"24-03-2026","nav":"23.82000"},{"date":"23-03-2026","nav":"23.40000"},{"date":"20-03-2026","nav":"24.16000"},{"date":"19-03-2026","nav":"24.00000"},{"date":"18-03-2026","nav":"24.72000"},{"date":"17-03-2026","nav":"24.38000"},{"date":"16-03-2026","nav":"24.13000"},{"date":"13-03-2026","nav":"23.98000"},{"date":"12-03-2026","nav":"24.38000"},{"date":"11-03-2026","nav":"24.73000"},{"date":"10-03-2026","nav":"25.05000"},{"date":"09-03-2026","nav":"24.77000"},{"date":"06-03-2026","nav":"25.25000"},{"date":"05-03-2026","nav":"25.44000"},{"date":"04-03-2026","nav":"25.24000"},{"date":"02-03-2026","nav":"25.64000"},{"date":"27-02-2026","nav":"26.07000"},{"date":"26-02-2026","nav":"26.40000"},{"date":"25-02-2026","nav":"26.36000"},{"date":"24-02-2026","nav":"26.29000"},{"date":"23-02-2026","nav":"26.54000"},{"date":"20-02-2026","nav":"26.41000"},{"date":"19-02-2026","nav":"26.32000"},{"date":"18-02-2026","nav":"26.75000"},{"date":"17-02-2026","nav":"26.70000"},{"date":"16-02-2026","nav":"26.61000"},{"date":"13-02-2026","nav":"26.59000"},{"date":"12-02-2026","nav":"27.00000"},{"date":"11-02-2026","nav":"27.11000"},{"date":"10-02-2026","nav":"27.03000"},{"date":"09-02-2026","nav":"26.85000"},{"date":"06-02-2026","nav":"26.61000"},{"date":"05-02-2026","nav":"26.42000"},{"date":"04-02-2026","nav":"26.46000"},{"date":"03-02-2026","nav":"26.21000"},{"date":"02-02-2026","nav":"25.74000"},{"date":"30-01-2026","nav":"25.90000"},{"date":"29-01-2026","nav":"25.66000"},{"date":"28-01-2026","nav":"25.78000"},{"date":"27-01-2026","nav":"25.63000"},{"date":"23-01-2026","nav":"25.75000"},{"date":"22-01-2026","nav":"26.06000"},{"date":"21-01-2026","nav":"25.95000"},{"date":"20-01-2026","nav":"25.99000"},{"date":"19-01-2026","nav":"26.60000"},{"date":"16-01-2026","nav":"26.61000"},{"date":"14-01-2026","nav":"26.76000"},{"date":"13-01-2026","nav":"26.85000"},{"date":"12-01-2026","nav":"26.90000"},{"date":"09-01-2026","nav":"26.86000"},{"date":"08-01-2026","nav":"27.15000"},{"date":"07-01-2026","nav":"27.38000"},{"date":"06-01-2026","nav":"27.51000"},{"date":"05-01-2026","nav":"27.67000"},{"date":"02-01-2026","nav":"27.58000"},{"date":"01-01-2026","nav":"27.44000"},{"date":"31-12-2025","nav":"27.59000"},{"date":"30-12-2025","nav":"27.34000"},{"date":"29-12-2025","nav":"27.40000"},{"date":"26-12-2025","nav":"27.46000"},{"date":"24-12-2025","nav":"27.52000"},{"date":"23-12-2025","nav":"27.57000"},{"date":"22-12-2025","nav":"27.56000"},{"date":"19-12-2025","nav":"27.36000"},{"date":"18-12-2025","nav":"27.13000"},{"date":"17-12-2025","nav":"27.17000"},{"date":"16-12-2025","nav":"27.29000"},{"date":"15-12-2025","nav":"27.40000"},{"date":"12-12-2025","nav":"27.36000"},{"date":"11-12-2025","nav":"27.24000"},{"date":"10-12-2025","nav":"27.16000"},{"date":"09-12-2025","nav":"27.31000"},{"date":"08-12-2025","nav":"27.24000"},{"date":"05-12-2025","nav":"27.67000"},{"date":"04-12-2025","nav":"27.75000"},{"date":"03-12-2025","nav":"27.70000"},{"date":"02-12-2025","nav":"27.94000"},{"date":"01-12-2025","nav":"27.96000"},{"date":"28-11-2025","nav":"27.98000"},{"date":"27-11-2025","nav":"27.91000"},{"date":"26-11-2025","nav":"27.98000"},{"date":"25-11-2025","nav":"27.80000"},{"date":"24-11-2025","nav":"27.81000"},{"date":"21-11-2025","nav":"27.98000"},{"date":"20-11-2025","nav":"28.02000"},{"date":"19-11-2025","nav":"28.05000"},{"date":"18-11-2025","nav":"28.00000"},{"date":"17-11-2025","nav":"28.13000"},{"date":"14-11-2025","nav":"28.05000"},{"date":"13-11-2025","nav":"27.98000"},{"date":"12-11-2025","nav":"28.04000"},{"date":"11-11-2025","nav":"27.86000"},{"date":"10-11-2025","nav":"27.75000"},{"date":"07-11-2025","nav":"27.80000"},{"date":"06-11-2025","nav":"27.95000"},{"date":"04-11-2025","nav":"28.05000"},{"date":"03-11-2025","nav":"28.14000"},{"date":"31-10-2025","nav":"28.12000"},{"date":"30-10-2025","nav":"28.28000"},{"date":"29-10-2025","nav":"28.43000"},{"date":"28-10-2025","nav":"28.31000"},{"date":"27-10-2025","nav":"28.39000"},{"date":"24-10-2025","nav":"28.25000"},{"date":"23-10-2025","nav":"28.36000"},{"date":"20-10-2025","nav":"28.36000"},{"date":"17-10-2025","nav":"28.35000"},{"date":"16-10-2025","nav":"28.10000"},{"date":"15-10-2025","nav":"27.82000"},{"date":"14-10-2025","nav":"27.54000"},{"date":"13-10-2025","nav":"27.70000"},{"date":"10-10-2025","nav":"27.80000"},{"date":"09-10-2025","nav":"27.68000"},{"date":"08-10-2025","nav":"27.63000"},{"date":"07-10-2025","nav":"27.77000"},{"date":"06-10-2025","nav":"27.82000"},{"date":"03-10-2025","nav":"27.81000"},{"date":"01-10-2025","nav":"27.71000"},{"date":"30-09-2025","nav":"27.51000"},{"date":"26-09-2025","nav":"27.58000"},{"date":"25-09-2025","nav":"27.91000"},{"date":"24-09-2025","nav":"28.13000"},{"date":"23-09-2025","nav":"28.21000"},{"date":"22-09-2025","nav":"28.42000"},{"date":"19-09-2025","nav":"28.48000"},{"date":"18-09-2025","nav":"28.53000"},{"date":"17-09-2025","nav":"28.45000"},{"date":"16-09-2025","nav":"28.26000"},{"date":"15-09-2025","nav":"28.08000"},{"date":"12-09-2025","nav":"28.12000"},{"date":"11-09-2025","nav":"28.19000"},{"date":"10-09-2025","nav":"28.17000"},{"date":"09-09-2025","nav":"28.23000"},{"date":"08-09-2025","nav":"28.19000"},{"date":"05-09-2025","nav":"28.14000"},{"date":"04-09-2025","nav":"28.12000"},{"date":"03-09-2025","nav":"27.93000"},{"date":"02-09-2025","nav":"27.80000"},{"date":"01-09-2025","nav":"27.72000"},{"date":"29-08-2025","nav":"27.51000"},{"date":"28-08-2025","nav":"27.49000"},{"date":"26-08-2025","nav":"27.70000"},{"date":"25-08-2025","nav":"27.84000"},{"date":"22-08-2025","nav":"27.78000"},{"date":"21-08-2025","nav":"27.86000"},{"date":"20-08-2025","nav":"27.90000"},{"date":"19-08-2025","nav":"27.66000"},{"date":"18-08-2025","nav":"27.46000"},{"date":"14-08-2025","nav":"26.90000"},{"date":"13-08-2025","nav":"26.93000"},{"date":"12-08-2025","nav":"26.78000"},{"date":"11-08-2025","nav":"26.78000"},{"date":"08-08-2025","nav":"26.64000"},{"date":"07-08-2025","nav":"26.92000"},{"date":"06-08-2025","nav":"26.88000"},{"date":"05-08-2025","nav":"26.99000"},{"date":"04-08-2025","nav":"26.99000"},{"date":"01-08-2025","nav":"26.82000"},{"date":"31-07-2025","nav":"26.97000"},{"date":"30-07-2025","nav":"26.98000"},{"date":"29-07-2025","nav":"26.90000"},{"date":"28-07-2025","nav":"26.82000"},{"date":"25-07-2025","nav":"27.01000"},{"date":"24-07-2025","nav":"27.21000"},{"date":"23-07-2025","nav":"27.34000"},{"date":"22-07-2025","nav":"27.27000"},{"date":"21-07-2025","nav":"27.23000"},{"date":"18-07-2025","nav":"27.19000"},{"date":"17-07-2025","nav":"27.30000"},{"date":"16-07-2025","nav":"27.25000"},{"date":"15-07-2025","nav":"27.23000"},{"date":"14-07-2025","nav":"27.01000"},{"date":"11-07-2025","nav":"26.99000"},{"date":"10-07-2025","nav":"27.08000"},{"date":"09-07-2025","nav":"27.17000"},{"date":"08-07-2025","nav":"27.11000"},{"date":"07-07-2025","nav":"27.23000"},{"date":"04-07-2025","nav":"27.08000"},{"date":"03-07-2025","nav":"27.09000"},{"date":"02-07-2025","nav":"27.02000"},{"date":"01-07-2025","nav":"26.99000"},{"date":"30-06-2025","nav":"27.10000"},{"date":"27-06-2025","nav":"27.13000"},{"date":"26-06-2025","nav":"27.06000"},{"date":"25-06-2025","nav":"26.91000"},{"date":"24-06-2025","nav":"26.63000"},{"date":"23-06-2025","nav":"26.54000"},{"date":"20-06-2025","nav":"26.56000"},{"date":"19-06-2025","nav":"26.34000"},{"date":"18-06-2025","nav":"26.40000"},{"date":"17-06-2025","nav":"26.40000"},{"date":"16-06-2025","nav":"26.53000"},{"date":"13-06-2025","nav":"26.43000"},{"date":"12-06-2025","nav":"26.57000"},{"date":"11-06-2025","nav":"26.90000"},{"date":"10-06-2025","nav":"26.93000"},{"date":"09-06-2025","nav":"26.91000"},{"date":"06-06-2025","nav":"26.81000"},{"date":"05-06-2025","nav":"26.61000"},{"date":"04-06-2025","nav":"26.49000"},{"date":"03-06-2025","nav":"26.38000"},{"date":"02-06-2025","nav":"26.50000"},{"date":"30-05-2025","nav":"26.44000"},{"date":"29-05-2025","nav":"26.46000"},{"date":"28-05-2025","nav":"26.33000"},{"date":"27-05-2025","nav":"26.47000"},{"date":"26-05-2025","nav":"26.52000"},{"date":"23-05-2025","nav":"26.40000"},{"date":"22-05-2025","nav":"26.15000"},{"date":"21-05-2025","nav":"26.33000"},{"date":"20-05-2025","nav":"26.18000"},{"date":"19-05-2025","nav":"26.56000"},{"date":"16-05-2025","nav":"26.57000"},{"date":"15-05-2025","nav":"26.41000"},{"date":"14-05-2025","nav":"26.13000"},{"date":"13-05-2025","nav":"25.98000"},{"date":"12-05-2025","nav":"26.19000"},{"date":"09-05-2025","nav":"25.53000"},{"date":"08-05-2025","nav":"25.66000"},{"date":"07-05-2025","nav":"25.95000"},{"date":"06-05-2025","nav":"25.87000"},{"date":"05-05-2025","nav":"25.95000"},{"date":"02-05-2025","nav":"25.64000"},{"date":"30-04-2025","nav":"25.75000"},{"date":"29-04-2025","nav":"25.71000"},{"date":"28-04-2025","nav":"25.76000"},{"date":"25-04-2025","nav":"25.59000"},{"date":"24-04-2025","nav":"25.93000"},{"date":"23-04-2025","nav":"26.07000"},{"date":"22-04-2025","nav":"25.80000"},{"date":"21-04-2025","nav":"25.65000"},{"date":"17-04-2025","nav":"25.47000"},{"date":"16-04-2025","nav":"25.22000"},{"date":"15-04-2025","nav":"25.16000"},{"date":"11-04-2025","nav":"24.81000"},{"date":"09-04-2025","nav":"24.44000"},{"date":"08-04-2025","nav":"24.38000"},{"date":"07-04-2025","nav":"24.02000"},{"date":"04-04-2025","nav":"24.52000"},{"date":"03-04-2025","nav":"24.81000"},{"date":"02-04-2025","nav":"24.77000"},{"date":"01-04-2025","nav":"24.53000"},{"date":"31-03-2025","nav":"24.62000"},{"date":"28-03-2025","nav":"24.63000"},{"date":"27-03-2025","nav":"24.70000"},{"date":"26-03-2025","nav":"24.62000"},{"date":"25-03-2025","nav":"24.75000"},{"date":"24-03-2025","nav":"24.87000"},{"date":"21-03-2025","nav":"24.77000"},{"date":"20-03-2025","nav":"24.59000"},{"date":"19-03-2025","nav":"24.27000"},{"date":"18-03-2025","nav":"24.18000"},{"date":"17-03-2025","nav":"23.80000"},{"date":"13-03-2025","nav":"23.77000"},{"date":"12-03-2025","nav":"23.90000"},{"date":"11-03-2025","nav":"23.93000"},{"date":"10-03-2025","nav":"23.90000"},{"date":"07-03-2025","nav":"24.09000"},{"date":"06-03-2025","nav":"24.12000"},{"date":"05-03-2025","nav":"23.93000"},{"date":"04-03-2025","nav":"23.54000"},{"date":"03-03-2025","nav":"23.67000"},{"date":"28-02-2025","nav":"23.67000"},{"date":"27-02-2025","nav":"24.32000"},{"date":"25-02-2025","nav":"24.54000"},{"date":"24-02-2025","nav":"24.47000"},{"date":"21-02-2025","nav":"24.60000"},{"date":"20-02-2025","nav":"24.84000"},{"date":"19-02-2025","nav":"24.71000"},{"date":"18-02-2025","nav":"24.69000"},{"date":"17-02-2025","nav":"24.82000"},{"date":"14-02-2025","nav":"24.94000"},{"date":"13-02-2025","nav":"25.19000"},{"date":"12-02-2025","nav":"25.21000"},{"date":"11-02-2025","nav":"25.28000"},{"date":"10-02-2025","nav":"25.78000"},{"date":"07-02-2025","nav":"26.04000"},{"date":"06-02-2025","nav":"26.04000"},{"date":"05-02-2025","nav":"26.22000"},{"date":"04-02-2025","nav":"26.43000"},{"date":"03-02-2025","nav":"26.43000"},{"date":"31-01-2025","nav":"25.86000"},{"date":"30-01-2025","nav":"25.60000"},{"date":"29-01-2025","nav":"25.57000"},{"date":"28-01-2025","nav":"25.31000"},{"date":"27-01-2025","nav":"25.34000"},{"date":"24-01-2025","nav":"25.66000"},{"date":"23-01-2025","nav":"25.87000"},{"date":"22-01-2025","nav":"25.63000"},{"date":"21-01-2025","nav":"25.65000"},{"date":"20-01-2025","nav":"25.98000"},{"date":"17-01-2025","nav":"26.01000"},{"date":"16-01-2025","nav":"25.94000"},{"date":"15-01-2025","nav":"25.91000"},{"date":"14-01-2025","nav":"25.85000"},{"date":"13-01-2025","nav":"25.70000"},{"date":"10-01-2025","nav":"26.33000"},{"date":"09-01-2025","nav":"26.57000"},{"date":"08-01-2025","nav":"26.57000"},{"date":"07-01-2025","nav":"26.62000"},{"date":"06-01-2025","nav":"26.55000"},{"date":"03-01-2025","nav":"27.05000"},{"date":"02-01-2025","nav":"27.01000"},{"date":"01-01-2025","nav":"26.56000"},{"date":"31-12-2024","nav":"26.38000"},{"date":"30-12-2024","nav":"26.32000"},{"date":"27-12-2024","nav":"26.42000"},{"date":"26-12-2024","nav":"26.34000"},{"date":"24-12-2024","nav":"26.29000"},{"date":"23-12-2024","nav":"26.11000"},{"date":"20-12-2024","nav":"26.15000"},{"date":"19-12-2024","nav":"26.46000"},{"date":"18-12-2024","nav":"26.55000"},{"date":"17-12-2024","nav":"26.66000"},{"date":"16-12-2024","nav":"26.95000"},{"date":"13-12-2024","nav":"26.92000"},{"date":"12-12-2024","nav":"26.72000"},{"date":"11-12-2024","nav":"26.92000"},{"date":"10-12-2024","nav":"26.88000"},{"date":"09-12-2024","nav":"26.85000"},{"date":"06-12-2024","nav":"27.12000"},{"date":"05-12-2024","nav":"27.13000"},{"date":"04-12-2024","nav":"26.97000"},{"date":"03-12-2024","nav":"27.03000"},{"date":"02-12-2024","nav":"26.98000"},{"date":"29-11-2024","nav":"26.78000"},{"date":"28-11-2024","nav":"26.54000"},{"date":"27-11-2024","nav":"26.68000"},{"date":"26-11-2024","nav":"26.56000"},{"date":"25-11-2024","nav":"26.56000"},{"date":"22-11-2024","nav":"26.28000"},{"date":"21-11-2024","nav":"25.95000"},{"date":"19-11-2024","nav":"26.22000"},{"date":"18-11-2024","nav":"26.18000"},{"date":"14-11-2024","nav":"26.23000"},{"date":"13-11-2024","nav":"26.26000"},{"date":"12-11-2024","nav":"26.57000"},{"date":"11-11-2024","nav":"26.97000"},{"date":"08-11-2024","nav":"27.15000"},{"date":"07-11-2024","nav":"27.21000"},{"date":"06-11-2024","nav":"27.32000"},{"date":"05-11-2024","nav":"27.02000"},{"date":"04-11-2024","nav":"26.99000"},{"date":"31-10-2024","nav":"27.10000"},{"date":"30-10-2024","nav":"27.07000"},{"date":"29-10-2024","nav":"26.96000"},{"date":"28-10-2024","nav":"27.04000"},{"date":"25-10-2024","nav":"26.90000"},{"date":"24-10-2024","nav":"27.07000"},{"date":"23-10-2024","nav":"27.45000"},{"date":"22-10-2024","nav":"27.56000"},{"date":"21-10-2024","nav":"28.01000"},{"date":"18-10-2024","nav":"28.11000"},{"date":"17-10-2024","nav":"28.19000"},{"date":"16-10-2024","nav":"28.64000"},{"date":"15-10-2024","nav":"28.85000"},{"date":"14-10-2024","nav":"28.74000"},{"date":"11-10-2024","nav":"28.69000"},{"date":"10-10-2024","nav":"28.67000"},{"date":"09-10-2024","nav":"28.72000"},{"date":"08-10-2024","nav":"28.68000"},{"date":"07-10-2024","nav":"28.39000"},{"date":"04-10-2024","nav":"28.65000"},{"date":"03-10-2024","nav":"28.99000"},{"date":"01-10-2024","nav":"29.47000"},{"date":"30-09-2024","nav":"29.47000"},{"date":"27-09-2024","nav":"29.71000"},{"date":"26-09-2024","nav":"29.66000"},{"date":"25-09-2024","nav":"29.43000"},{"date":"24-09-2024","nav":"29.50000"},{"date":"23-09-2024","nav":"29.59000"},{"date":"20-09-2024","nav":"29.32000"},{"date":"19-09-2024","nav":"28.98000"},{"date":"18-09-2024","nav":"28.78000"},{"date":"17-09-2024","nav":"28.84000"},{"date":"16-09-2024","nav":"28.89000"},{"date":"13-09-2024","nav":"28.89000"},{"date":"12-09-2024","nav":"28.94000"},{"date":"11-09-2024","nav":"28.56000"},{"date":"10-09-2024","nav":"28.55000"},{"date":"09-09-2024","nav":"28.38000"},{"date":"06-09-2024","nav":"28.24000"},{"date":"05-09-2024","nav":"28.34000"},{"date":"04-09-2024","nav":"28.25000"},{"date":"03-09-2024","nav":"28.14000"},{"date":"02-09-2024","nav":"28.07000"},{"date":"30-08-2024","nav":"28.10000"},{"date":"29-08-2024","nav":"27.94000"},{"date":"28-08-2024","nav":"27.88000"},{"date":"27-08-2024","nav":"27.85000"},{"date":"26-08-2024","nav":"27.89000"},{"date":"23-08-2024","nav":"27.80000"},{"date":"22-08-2024","nav":"27.75000"},{"date":"21-08-2024","nav":"27.63000"},{"date":"20-08-2024","nav":"27.43000"},{"date":"19-08-2024","nav":"27.35000"},{"date":"16-08-2024","nav":"27.33000"},{"date":"14-08-2024","nav":"27.00000"},{"date":"13-08-2024","nav":"27.06000"},{"date":"12-08-2024","nav":"27.22000"},{"date":"09-08-2024","nav":"27.33000"},{"date":"08-08-2024","nav":"27.12000"},{"date":"07-08-2024","nav":"27.20000"},{"date":"06-08-2024","nav":"26.84000"},{"date":"05-08-2024","nav":"26.87000"},{"date":"02-08-2024","nav":"27.29000"},{"date":"01-08-2024","nav":"27.42000"},{"date":"31-07-2024","nav":"27.38000"},{"date":"30-07-2024","nav":"27.21000"},{"date":"29-07-2024","nav":"27.18000"},{"date":"26-07-2024","nav":"27.14000"},{"date":"25-07-2024","nav":"26.84000"},{"date":"24-07-2024","nav":"26.80000"},{"date":"23-07-2024","nav":"26.65000"},{"date":"22-07-2024","nav":"26.46000"},{"date":"19-07-2024","nav":"26.31000"},{"date":"18-07-2024","nav":"26.63000"},{"date":"16-07-2024","nav":"26.60000"},{"date":"15-07-2024","nav":"26.54000"},{"date":"12-07-2024","nav":"26.39000"},{"date":"11-07-2024","nav":"26.40000"},{"date":"10-07-2024","nav":"26.39000"},{"date":"09-07-2024","nav":"26.34000"},{"date":"08-07-2024","nav":"26.07000"},{"date":"05-07-2024","nav":"26.07000"},{"date":"04-07-2024","nav":"25.94000"},{"date":"03-07-2024","nav":"25.86000"},{"date":"02-07-2024","nav":"25.74000"},{"date":"01-07-2024","nav":"25.85000"},{"date":"28-06-2024","nav":"25.69000"},{"date":"27-06-2024","nav":"25.71000"},{"date":"26-06-2024","nav":"25.69000"},{"date":"25-06-2024","nav":"25.63000"},{"date":"24-06-2024","nav":"25.70000"},{"date":"21-06-2024","nav":"25.61000"},{"date":"20-06-2024","nav":"25.64000"},{"date":"19-06-2024","nav":"25.67000"},{"date":"18-06-2024","nav":"25.93000"},{"date":"14-06-2024","nav":"25.89000"},{"date":"13-06-2024","nav":"25.81000"},{"date":"12-06-2024","nav":"25.82000"},{"date":"11-06-2024","nav":"25.86000"},{"date":"10-06-2024","nav":"25.83000"},{"date":"07-06-2024","nav":"25.68000"},{"date":"06-06-2024","nav":"25.33000"},{"date":"05-06-2024","nav":"25.30000"},{"date":"04-06-2024","nav":"24.29000"},{"date":"03-06-2024","nav":"24.63000"},{"date":"31-05-2024","nav":"24.36000"},{"date":"30-05-2024","nav":"24.47000"},{"date":"29-05-2024","nav":"24.74000"},{"date":"28-05-2024","nav":"24.73000"},{"date":"27-05-2024","nav":"24.80000"},{"date":"24-05-2024","nav":"24.84000"},{"date":"23-05-2024","nav":"24.89000"},{"date":"22-05-2024","nav":"24.80000"},{"date":"21-05-2024","nav":"24.69000"},{"date":"17-05-2024","nav":"24.63000"},{"date":"16-05-2024","nav":"24.51000"},{"date":"15-05-2024","nav":"24.31000"},{"date":"14-05-2024","nav":"24.33000"},{"date":"13-05-2024","nav":"24.26000"},{"date":"10-05-2024","nav":"24.22000"},{"date":"09-05-2024","nav":"24.00000"},{"date":"08-05-2024","nav":"24.29000"},{"date":"07-05-2024","nav":"24.23000"},{"date":"06-05-2024","nav":"24.15000"},{"date":"03-05-2024","nav":"24.12000"},{"date":"02-05-2024","nav":"24.29000"},{"date":"30-04-2024","nav":"24.19000"},{"date":"29-04-2024","nav":"24.11000"},{"date":"26-04-2024","nav":"24.13000"},{"date":"25-04-2024","nav":"24.16000"},{"date":"24-04-2024","nav":"24.04000"},{"date":"23-04-2024","nav":"23.97000"},{"date":"22-04-2024","nav":"23.83000"},{"date":"19-04-2024","nav":"23.64000"},{"date":"18-04-2024","nav":"23.56000"},{"date":"16-04-2024","nav":"23.62000"},{"date":"15-04-2024","nav":"23.62000"},{"date":"12-04-2024","nav":"23.82000"},{"date":"10-04-2024","nav":"24.14000"},{"date":"09-04-2024","nav":"24.02000"},{"date":"08-04-2024","nav":"24.07000"},{"date":"05-04-2024","nav":"23.89000"},{"date":"04-04-2024","nav":"23.90000"},{"date":"03-04-2024","nav":"23.89000"},{"date":"02-04-2024","nav":"23.88000"},{"date":"01-04-2024","nav":"23.88000"},{"date":"31-03-2024","nav":"23.72000"},{"date":"28-03-2024","nav":"23.72000"},{"date":"27-03-2024","nav":"23.58000"},{"date":"26-03-2024","nav":"23.52000"},{"date":"22-03-2024","nav":"23.50000"},{"date":"21-03-2024","nav":"23.28000"},{"date":"20-03-2024","nav":"23.08000"},{"date":"19-03-2024","nav":"23.01000"},{"date":"18-03-2024","nav":"23.19000"},{"date":"15-03-2024","nav":"23.17000"},{"date":"14-03-2024","nav":"23.19000"},{"date":"13-03-2024","nav":"22.97000"},{"date":"12-03-2024","nav":"23.35000"},{"date":"11-03-2024","nav":"23.46000"},{"date":"07-03-2024","nav":"23.56000"},{"date":"06-03-2024","nav":"23.46000"},{"date":"05-03-2024","nav":"23.47000"},{"date":"04-03-2024","nav":"23.42000"},{"date":"01-03-2024","nav":"23.40000"},{"date":"29-02-2024","nav":"23.25000"},{"date":"28-02-2024","nav":"23.17000"},{"date":"27-02-2024","nav":"23.40000"},{"date":"26-02-2024","nav":"23.35000"},{"date":"23-02-2024","nav":"23.45000"},{"date":"22-02-2024","nav":"23.47000"},{"date":"21-02-2024","nav":"23.35000"},{"date":"20-02-2024","nav":"23.41000"},{"date":"19-02-2024","nav":"23.41000"},{"date":"16-02-2024","nav":"23.31000"},{"date":"15-02-2024","nav":"23.21000"},{"date":"14-02-2024","nav":"23.18000"},{"date":"13-02-2024","nav":"23.06000"},{"date":"12-02-2024","nav":"22.95000"},{"date":"09-02-2024","nav":"23.14000"},{"date":"08-02-2024","nav":"23.12000"},{"date":"07-02-2024","nav":"23.20000"},{"date":"06-02-2024","nav":"23.04000"},{"date":"05-02-2024","nav":"22.87000"},{"date":"02-02-2024","nav":"23.04000"},{"date":"01-02-2024","nav":"22.97000"},{"date":"31-01-2024","nav":"22.96000"},{"date":"30-01-2024","nav":"22.64000"},{"date":"29-01-2024","nav":"22.77000"},{"date":"25-01-2024","nav":"22.63000"},{"date":"24-01-2024","nav":"22.82000"},{"date":"23-01-2024","nav":"22.55000"},{"date":"19-01-2024","nav":"22.88000"},{"date":"18-01-2024","nav":"22.70000"},{"date":"17-01-2024","nav":"22.75000"},{"date":"16-01-2024","nav":"22.93000"},{"date":"15-01-2024","nav":"22.99000"},{"date":"12-01-2024","nav":"22.92000"},{"date":"11-01-2024","nav":"22.88000"},{"date":"10-01-2024","nav":"22.77000"},{"date":"09-01-2024","nav":"22.73000"},{"date":"08-01-2024","nav":"22.67000"},{"date":"05-01-2024","nav":"22.75000"},{"date":"04-01-2024","nav":"22.75000"},{"date":"03-01-2024","nav":"22.66000"},{"date":"02-01-2024","nav":"22.59000"},{"date":"01-01-2024","nav":"22.58000"},{"date":"29-12-2023","nav":"22.59000"},{"date":"28-12-2023","nav":"22.48000"},{"date":"27-12-2023","nav":"22.27000"},{"date":"26-12-2023","nav":"22.13000"},{"date":"22-12-2023","nav":"21.97000"},{"date":"21-12-2023","nav":"21.81000"},{"date":"20-12-2023","nav":"21.72000"},{"date":"19-12-2023","nav":"21.96000"},{"date":"18-12-2023","nav":"21.87000"},{"date":"15-12-2023","nav":"21.86000"},{"date":"14-12-2023","nav":"21.85000"},{"date":"13-12-2023","nav":"21.79000"},{"date":"12-12-2023","nav":"21.60000"},{"date":"11-12-2023","nav":"21.66000"},{"date":"08-12-2023","nav":"21.59000"},{"date":"07-12-2023","nav":"21.67000"},{"date":"06-12-2023","nav":"21.62000"},{"date":"05-12-2023","nav":"21.64000"},{"date":"04-12-2023","nav":"21.65000"},{"date":"01-12-2023","nav":"21.52000"},{"date":"30-11-2023","nav":"21.38000"},{"date":"29-11-2023","nav":"21.25000"},{"date":"28-11-2023","nav":"21.14000"},{"date":"24-11-2023","nav":"21.10000"},{"date":"23-11-2023","nav":"21.05000"},{"date":"22-11-2023","nav":"20.91000"},{"date":"21-11-2023","nav":"20.90000"},{"date":"20-11-2023","nav":"20.81000"},{"date":"17-11-2023","nav":"20.79000"},{"date":"16-11-2023","nav":"20.66000"},{"date":"15-11-2023","nav":"20.57000"},{"date":"13-11-2023","nav":"20.41000"},{"date":"10-11-2023","nav":"20.39000"},{"date":"09-11-2023","nav":"20.39000"},{"date":"08-11-2023","nav":"20.42000"},{"date":"07-11-2023","nav":"20.33000"},{"date":"06-11-2023","nav":"20.31000"},{"date":"03-11-2023","nav":"20.18000"},{"date":"02-11-2023","nav":"20.05000"},{"date":"01-11-2023","nav":"19.89000"},{"date":"31-10-2023","nav":"19.91000"},{"date":"30-10-2023","nav":"19.97000"},{"date":"27-10-2023","nav":"19.98000"},{"date":"26-10-2023","nav":"19.78000"},{"date":"25-10-2023","nav":"19.98000"},{"date":"23-10-2023","nav":"20.09000"},{"date":"20-10-2023","nav":"20.36000"},{"date":"19-10-2023","nav":"20.47000"},{"date":"18-10-2023","nav":"20.48000"},{"date":"17-10-2023","nav":"20.50000"},{"date":"16-10-2023","nav":"20.44000"},{"date":"13-10-2023","nav":"20.48000"},{"date":"12-10-2023","nav":"20.41000"},{"date":"11-10-2023","nav":"20.33000"},{"date":"10-10-2023","nav":"20.18000"},{"date":"09-10-2023","nav":"20.06000"},{"date":"06-10-2023","nav":"20.15000"},{"date":"05-10-2023","nav":"20.09000"},{"date":"04-10-2023","nav":"20.02000"},{"date":"03-10-2023","nav":"20.11000"},{"date":"29-09-2023","nav":"20.18000"},{"date":"27-09-2023","nav":"20.22000"},{"date":"26-09-2023","nav":"20.12000"},{"date":"25-09-2023","nav":"20.07000"},{"date":"22-09-2023","nav":"20.08000"},{"date":"21-09-2023","nav":"20.11000"},{"date":"20-09-2023","nav":"20.21000"},{"date":"18-09-2023","nav":"20.30000"},{"date":"15-09-2023","nav":"20.29000"},{"date":"14-09-2023","nav":"20.18000"},{"date":"13-09-2023","nav":"20.16000"},{"date":"12-09-2023","nav":"20.07000"},{"date":"11-09-2023","nav":"20.23000"},{"date":"08-09-2023","nav":"20.10000"},{"date":"07-09-2023","nav":"20.01000"},{"date":"06-09-2023","nav":"19.99000"},{"date":"05-09-2023","nav":"19.84000"},{"date":"04-09-2023","nav":"19.79000"},{"date":"01-09-2023","nav":"19.78000"},{"date":"31-08-2023","nav":"19.62000"},{"date":"30-08-2023","nav":"19.63000"},{"date":"29-08-2023","nav":"19.52000"},{"date":"28-08-2023","nav":"19.51000"},{"date":"25-08-2023","nav":"19.45000"},{"date":"24-08-2023","nav":"19.57000"},{"date":"23-08-2023","nav":"19.58000"},{"date":"22-08-2023","nav":"19.57000"},{"date":"21-08-2023","nav":"19.49000"},{"date":"18-08-2023","nav":"19.41000"},{"date":"17-08-2023","nav":"19.39000"},{"date":"16-08-2023","nav":"19.44000"},{"date":"14-08-2023","nav":"19.36000"},{"date":"11-08-2023","nav":"19.38000"},{"date":"10-08-2023","nav":"19.50000"},{"date":"09-08-2023","nav":"19.58000"},{"date":"08-08-2023","nav":"19.53000"},{"date":"07-08-2023","nav":"19.53000"},{"date":"04-08-2023","nav":"19.52000"},{"date":"03-08-2023","nav":"19.49000"},{"date":"02-08-2023","nav":"19.54000"},{"date":"01-08-2023","nav":"19.67000"},{"date":"31-07-2023","nav":"19.66000"},{"date":"28-07-2023","nav":"19.56000"},{"date":"27-07-2023","nav":"19.50000"},{"date":"26-07-2023","nav":"19.47000"},{"date":"25-07-2023","nav":"19.28000"},{"date":"24-07-2023","nav":"19.14000"},{"date":"21-07-2023","nav":"19.21000"},{"date":"20-07-2023","nav":"19.27000"},{"date":"19-07-2023","nav":"19.16000"},{"date":"18-07-2023","nav":"19.10000"},{"date":"17-07-2023","nav":"19.14000"},{"date":"14-07-2023","nav":"19.06000"},{"date":"13-07-2023","nav":"18.90000"},{"date":"12-07-2023","nav":"18.97000"},{"date":"11-07-2023","nav":"18.98000"},{"date":"10-07-2023","nav":"18.75000"},{"date":"07-07-2023","nav":"18.79000"},{"date":"06-07-2023","nav":"18.83000"},{"date":"05-07-2023","nav":"18.79000"},{"date":"04-07-2023","nav":"18.64000"},{"date":"03-07-2023","nav":"18.63000"},{"date":"30-06-2023","nav":"18.63000"},{"date":"28-06-2023","nav":"18.49000"},{"date":"27-06-2023","nav":"18.36000"},{"date":"26-06-2023","nav":"18.29000"},{"date":"23-06-2023","nav":"18.14000"},{"date":"22-06-2023","nav":"18.18000"},{"date":"21-06-2023","nav":"18.26000"},{"date":"20-06-2023","nav":"18.23000"},{"date":"19-06-2023","nav":"18.19000"},{"date":"16-06-2023","nav":"18.27000"},{"date":"15-06-2023","nav":"18.18000"},{"date":"14-06-2023","nav":"18.13000"},{"date":"13-06-2023","nav":"18.07000"},{"date":"12-06-2023","nav":"18.02000"},{"date":"09-06-2023","nav":"17.93000"},{"date":"08-06-2023","nav":"17.96000"},{"date":"07-06-2023","nav":"18.07000"},{"date":"06-06-2023","nav":"17.97000"},{"date":"05-06-2023","nav":"17.91000"},{"date":"02-06-2023","nav":"17.83000"},{"date":"01-06-2023","nav":"17.71000"},{"date":"31-05-2023","nav":"17.69000"},{"date":"30-05-2023","nav":"17.60000"},{"date":"29-05-2023","nav":"17.57000"},{"date":"26-05-2023","nav":"17.54000"},{"date":"25-05-2023","nav":"17.42000"},{"date":"24-05-2023","nav":"17.39000"},{"date":"23-05-2023","nav":"17.34000"},{"date":"22-05-2023","nav":"17.31000"},{"date":"19-05-2023","nav":"17.31000"},{"date":"18-05-2023","nav":"17.32000"},{"date":"17-05-2023","nav":"17.37000"},{"date":"16-05-2023","nav":"17.41000"},{"date":"15-05-2023","nav":"17.47000"},{"date":"12-05-2023","nav":"17.41000"},{"date":"11-05-2023","nav":"17.43000"},{"date":"10-05-2023","nav":"17.35000"},{"date":"09-05-2023","nav":"17.26000"},{"date":"08-05-2023","nav":"17.26000"},{"date":"05-05-2023","nav":"17.13000"},{"date":"04-05-2023","nav":"17.14000"},{"date":"03-05-2023","nav":"17.10000"},{"date":"02-05-2023","nav":"17.07000"},{"date":"28-04-2023","nav":"17.02000"},{"date":"27-04-2023","nav":"16.85000"},{"date":"26-04-2023","nav":"16.77000"},{"date":"25-04-2023","nav":"16.73000"},{"date":"24-04-2023","nav":"16.71000"},{"date":"21-04-2023","nav":"16.73000"},{"date":"20-04-2023","nav":"16.75000"},{"date":"19-04-2023","nav":"16.73000"},{"date":"18-04-2023","nav":"16.75000"},{"date":"17-04-2023","nav":"16.71000"},{"date":"13-04-2023","nav":"16.71000"},{"date":"12-04-2023","nav":"16.69000"},{"date":"11-04-2023","nav":"16.70000"},{"date":"10-04-2023","nav":"16.64000"},{"date":"06-04-2023","nav":"16.59000"},{"date":"05-04-2023","nav":"16.56000"},{"date":"03-04-2023","nav":"16.50000"},{"date":"31-03-2023","nav":"16.40000"},{"date":"29-03-2023","nav":"16.27000"},{"date":"28-03-2023","nav":"16.10000"},{"date":"27-03-2023","nav":"16.20000"},{"date":"24-03-2023","nav":"16.23000"},{"date":"23-03-2023","nav":"16.31000"},{"date":"22-03-2023","nav":"16.28000"},{"date":"21-03-2023","nav":"16.20000"},{"date":"20-03-2023","nav":"16.18000"},{"date":"17-03-2023","nav":"16.20000"},{"date":"16-03-2023","nav":"16.22000"},{"date":"15-03-2023","nav":"16.11000"},{"date":"14-03-2023","nav":"16.19000"},{"date":"13-03-2023","nav":"16.21000"},{"date":"10-03-2023","nav":"16.40000"},{"date":"09-03-2023","nav":"16.41000"},{"date":"08-03-2023","nav":"16.51000"},{"date":"06-03-2023","nav":"16.47000"},{"date":"03-03-2023","nav":"16.37000"},{"date":"02-03-2023","nav":"16.24000"},{"date":"01-03-2023","nav":"16.32000"},{"date":"28-02-2023","nav":"16.26000"},{"date":"27-02-2023","nav":"16.28000"},{"date":"24-02-2023","nav":"16.44000"},{"date":"23-02-2023","nav":"16.49000"},{"date":"22-02-2023","nav":"16.50000"},{"date":"21-02-2023","nav":"16.62000"},{"date":"20-02-2023","nav":"16.61000"},{"date":"17-02-2023","nav":"16.62000"},{"date":"16-02-2023","nav":"16.69000"},{"date":"15-02-2023","nav":"16.68000"},{"date":"14-02-2023","nav":"16.62000"},{"date":"13-02-2023","nav":"16.61000"},{"date":"10-02-2023","nav":"16.68000"},{"date":"09-02-2023","nav":"16.64000"},{"date":"08-02-2023","nav":"16.66000"},{"date":"07-02-2023","nav":"16.58000"},{"date":"06-02-2023","nav":"16.68000"},{"date":"03-02-2023","nav":"16.64000"},{"date":"02-02-2023","nav":"16.57000"},{"date":"01-02-2023","nav":"16.55000"},{"date":"31-01-2023","nav":"16.63000"},{"date":"30-01-2023","nav":"16.52000"},{"date":"27-01-2023","nav":"16.54000"},{"date":"25-01-2023","nav":"16.58000"},{"date":"24-01-2023","nav":"16.55000"},{"date":"23-01-2023","nav":"16.51000"},{"date":"20-01-2023","nav":"16.45000"},{"date":"19-01-2023","nav":"16.56000"},{"date":"18-01-2023","nav":"16.61000"},{"date":"17-01-2023","nav":"16.56000"},{"date":"16-01-2023","nav":"16.53000"},{"date":"13-01-2023","nav":"16.58000"},{"date":"12-01-2023","nav":"16.60000"},{"date":"11-01-2023","nav":"16.61000"},{"date":"10-01-2023","nav":"16.65000"},{"date":"09-01-2023","nav":"16.69000"},{"date":"06-01-2023","nav":"16.62000"},{"date":"05-01-2023","nav":"16.68000"},{"date":"04-01-2023","nav":"16.59000"},{"date":"03-01-2023","nav":"16.68000"},{"date":"02-01-2023","nav":"16.71000"},{"date":"30-12-2022","nav":"16.68000"},{"date":"29-12-2022","nav":"16.70000"},{"date":"28-12-2022","nav":"16.67000"},{"date":"27-12-2022","nav":"16.64000"},{"date":"26-12-2022","nav":"16.58000"},{"date":"23-12-2022","nav":"16.44000"},{"date":"22-12-2022","nav":"16.73000"},{"date":"21-12-2022","nav":"16.79000"},{"date":"20-12-2022","nav":"16.91000"},{"date":"19-12-2022","nav":"16.98000"},{"date":"16-12-2022","nav":"16.90000"},{"date":"15-12-2022","nav":"17.01000"},{"date":"14-12-2022","nav":"17.06000"},{"date":"13-12-2022","nav":"17.07000"},{"date":"12-12-2022","nav":"17.05000"},{"date":"09-12-2022","nav":"17.03000"},{"date":"08-12-2022","nav":"17.03000"},{"date":"07-12-2022","nav":"17.08000"},{"date":"06-12-2022","nav":"17.15000"},{"date":"05-12-2022","nav":"17.18000"},{"date":"02-12-2022","nav":"17.21000"},{"date":"01-12-2022","nav":"17.24000"},{"date":"30-11-2022","nav":"17.25000"},{"date":"29-11-2022","nav":"17.13000"},{"date":"28-11-2022","nav":"17.03000"},{"date":"25-11-2022","nav":"16.96000"},{"date":"24-11-2022","nav":"16.86000"},{"date":"23-11-2022","nav":"16.76000"},{"date":"22-11-2022","nav":"16.72000"},{"date":"21-11-2022","nav":"16.70000"},{"date":"18-11-2022","nav":"16.74000"},{"date":"17-11-2022","nav":"16.86000"},{"date":"16-11-2022","nav":"16.94000"},{"date":"15-11-2022","nav":"16.95000"},{"date":"14-11-2022","nav":"16.93000"},{"date":"11-11-2022","nav":"16.98000"},{"date":"10-11-2022","nav":"16.95000"},{"date":"09-11-2022","nav":"17.05000"},{"date":"07-11-2022","nav":"17.13000"},{"date":"04-11-2022","nav":"17.06000"},{"date":"03-11-2022","nav":"17.11000"},{"date":"02-11-2022","nav":"17.16000"},{"date":"01-11-2022","nav":"17.20000"},{"date":"31-10-2022","nav":"17.11000"},{"date":"28-10-2022","nav":"16.99000"},{"date":"27-10-2022","nav":"17.00000"},{"date":"25-10-2022","nav":"16.92000"},{"date":"21-10-2022","nav":"16.84000"},{"date":"20-10-2022","nav":"16.86000"},{"date":"19-10-2022","nav":"16.83000"},{"date":"18-10-2022","nav":"16.83000"},{"date":"17-10-2022","nav":"16.66000"},{"date":"14-10-2022","nav":"16.64000"},{"date":"13-10-2022","nav":"16.69000"},{"date":"12-10-2022","nav":"16.70000"},{"date":"11-10-2022","nav":"16.64000"},{"date":"10-10-2022","nav":"16.78000"},{"date":"07-10-2022","nav":"16.88000"},{"date":"06-10-2022","nav":"16.90000"},{"date":"04-10-2022","nav":"16.88000"},{"date":"03-10-2022","nav":"16.72000"},{"date":"30-09-2022","nav":"16.84000"},{"date":"29-09-2022","nav":"16.68000"},{"date":"28-09-2022","nav":"16.61000"},{"date":"27-09-2022","nav":"16.54000"},{"date":"26-09-2022","nav":"16.53000"},{"date":"23-09-2022","nav":"16.79000"},{"date":"22-09-2022","nav":"16.93000"},{"date":"21-09-2022","nav":"16.83000"},{"date":"20-09-2022","nav":"16.89000"},{"date":"19-09-2022","nav":"16.70000"},{"date":"16-09-2022","nav":"16.65000"},{"date":"15-09-2022","nav":"16.91000"},{"date":"14-09-2022","nav":"16.96000"},{"date":"13-09-2022","nav":"17.01000"},{"date":"12-09-2022","nav":"16.96000"},{"date":"09-09-2022","nav":"16.92000"},{"date":"08-09-2022","nav":"16.97000"},{"date":"07-09-2022","nav":"16.90000"},{"date":"06-09-2022","nav":"16.90000"},{"date":"05-09-2022","nav":"16.86000"},{"date":"02-09-2022","nav":"16.81000"},{"date":"01-09-2022","nav":"16.80000"},{"date":"30-08-2022","nav":"16.82000"},{"date":"29-08-2022","nav":"16.61000"},{"date":"26-08-2022","nav":"16.65000"},{"date":"25-08-2022","nav":"16.66000"},{"date":"24-08-2022","nav":"16.66000"},{"date":"23-08-2022","nav":"16.64000"},{"date":"22-08-2022","nav":"16.52000"},{"date":"19-08-2022","nav":"16.65000"},{"date":"18-08-2022","nav":"16.80000"},{"date":"17-08-2022","nav":"16.78000"},{"date":"16-08-2022","nav":"16.71000"},{"date":"12-08-2022","nav":"16.61000"},{"date":"11-08-2022","nav":"16.64000"},{"date":"10-08-2022","nav":"16.63000"},{"date":"08-08-2022","nav":"16.58000"},{"date":"05-08-2022","nav":"16.51000"},{"date":"04-08-2022","nav":"16.51000"},{"date":"03-08-2022","nav":"16.45000"},{"date":"02-08-2022","nav":"16.53000"},{"date":"01-08-2022","nav":"16.53000"},{"date":"29-07-2022","nav":"16.33000"},{"date":"28-07-2022","nav":"16.13000"},{"date":"27-07-2022","nav":"16.04000"},{"date":"26-07-2022","nav":"16.01000"},{"date":"25-07-2022","nav":"16.08000"},{"date":"22-07-2022","nav":"16.19000"},{"date":"21-07-2022","nav":"16.14000"},{"date":"20-07-2022","nav":"16.07000"},{"date":"19-07-2022","nav":"16.05000"},{"date":"18-07-2022","nav":"16.02000"},{"date":"15-07-2022","nav":"15.98000"},{"date":"14-07-2022","nav":"15.81000"},{"date":"13-07-2022","nav":"15.75000"},{"date":"12-07-2022","nav":"15.76000"},{"date":"11-07-2022","nav":"15.85000"},{"date":"08-07-2022","nav":"15.80000"},{"date":"07-07-2022","nav":"15.73000"},{"date":"06-07-2022","nav":"15.64000"},{"date":"05-07-2022","nav":"15.44000"},{"date":"04-07-2022","nav":"15.42000"},{"date":"01-07-2022","nav":"15.35000"},{"date":"30-06-2022","nav":"15.28000"},{"date":"29-06-2022","nav":"15.32000"},{"date":"28-06-2022","nav":"15.30000"},{"date":"27-06-2022","nav":"15.27000"},{"date":"24-06-2022","nav":"15.15000"},{"date":"23-06-2022","nav":"14.98000"},{"date":"22-06-2022","nav":"14.75000"},{"date":"21-06-2022","nav":"14.87000"},{"date":"20-06-2022","nav":"14.63000"},{"date":"17-06-2022","nav":"14.63000"},{"date":"16-06-2022","nav":"14.80000"},{"date":"15-06-2022","nav":"15.02000"},{"date":"14-06-2022","nav":"14.99000"},{"date":"13-06-2022","nav":"14.97000"},{"date":"10-06-2022","nav":"15.16000"},{"date":"09-06-2022","nav":"15.22000"},{"date":"08-06-2022","nav":"15.11000"},{"date":"07-06-2022","nav":"15.17000"},{"date":"06-06-2022","nav":"15.23000"},{"date":"03-06-2022","nav":"15.32000"},{"date":"02-06-2022","nav":"15.42000"},{"date":"01-06-2022","nav":"15.35000"},{"date":"31-05-2022","nav":"15.38000"},{"date":"30-05-2022","nav":"15.38000"},{"date":"27-05-2022","nav":"15.19000"},{"date":"26-05-2022","nav":"15.08000"},{"date":"25-05-2022","nav":"15.05000"},{"date":"24-05-2022","nav":"15.10000"},{"date":"23-05-2022","nav":"15.17000"},{"date":"20-05-2022","nav":"15.08000"},{"date":"19-05-2022","nav":"14.84000"},{"date":"18-05-2022","nav":"15.03000"},{"date":"17-05-2022","nav":"15.01000"},{"date":"16-05-2022","nav":"14.80000"},{"date":"13-05-2022","nav":"14.74000"},{"date":"12-05-2022","nav":"14.59000"},{"date":"11-05-2022","nav":"14.75000"},{"date":"10-05-2022","nav":"14.79000"},{"date":"09-05-2022","nav":"14.82000"},{"date":"06-05-2022","nav":"14.90000"},{"date":"05-05-2022","nav":"15.01000"},{"date":"04-05-2022","nav":"15.04000"},{"date":"02-05-2022","nav":"15.35000"},{"date":"29-04-2022","nav":"15.42000"},{"date":"28-04-2022","nav":"15.58000"},{"date":"27-04-2022","nav":"15.43000"},{"date":"26-04-2022","nav":"15.52000"},{"date":"25-04-2022","nav":"15.22000"},{"date":"22-04-2022","nav":"15.41000"},{"date":"21-04-2022","nav":"15.46000"},{"date":"20-04-2022","nav":"15.28000"},{"date":"19-04-2022","nav":"15.08000"},{"date":"18-04-2022","nav":"15.32000"},{"date":"13-04-2022","nav":"15.32000"},{"date":"12-04-2022","nav":"15.34000"},{"date":"11-04-2022","nav":"15.44000"},{"date":"08-04-2022","nav":"15.46000"},{"date":"07-04-2022","nav":"15.29000"},{"date":"06-04-2022","nav":"15.33000"},{"date":"05-04-2022","nav":"15.34000"},{"date":"04-04-2022","nav":"15.24000"},{"date":"01-04-2022","nav":"15.10000"},{"date":"31-03-2022","nav":"14.97000"},{"date":"30-03-2022","nav":"14.87000"},{"date":"29-03-2022","nav":"14.74000"},{"date":"28-03-2022","nav":"14.67000"},{"date":"25-03-2022","nav":"14.58000"},{"date":"24-03-2022","nav":"14.61000"},{"date":"23-03-2022","nav":"14.60000"},{"date":"22-03-2022","nav":"14.68000"},{"date":"21-03-2022","nav":"14.70000"},{"date":"17-03-2022","nav":"14.86000"},{"date":"16-03-2022","nav":"14.67000"},{"date":"15-03-2022","nav":"14.47000"},{"date":"14-03-2022","nav":"14.42000"},{"date":"11-03-2022","nav":"14.36000"},{"date":"10-03-2022","nav":"14.29000"},{"date":"09-03-2022","nav":"14.07000"},{"date":"08-03-2022","nav":"13.80000"},{"date":"07-03-2022","nav":"13.66000"},{"date":"04-03-2022","nav":"14.02000"},{"date":"03-03-2022","nav":"14.31000"},{"date":"02-03-2022","nav":"14.46000"},{"date":"28-02-2022","nav":"14.65000"},{"date":"25-02-2022","nav":"14.63000"},{"date":"24-02-2022","nav":"14.33000"},{"date":"23-02-2022","nav":"14.88000"},{"date":"22-02-2022","nav":"14.88000"},{"date":"21-02-2022","nav":"14.96000"},{"date":"18-02-2022","nav":"15.06000"},{"date":"17-02-2022","nav":"15.12000"},{"date":"16-02-2022","nav":"15.13000"},{"date":"15-02-2022","nav":"15.09000"},{"date":"14-02-2022","nav":"14.79000"},{"date":"11-02-2022","nav":"15.19000"},{"date":"10-02-2022","nav":"15.35000"},{"date":"09-02-2022","nav":"15.32000"},{"date":"08-02-2022","nav":"15.15000"},{"date":"07-02-2022","nav":"15.13000"},{"date":"04-02-2022","nav":"15.37000"},{"date":"03-02-2022","nav":"15.44000"},{"date":"02-02-2022","nav":"15.51000"},{"date":"01-02-2022","nav":"15.44000"},{"date":"31-01-2022","nav":"15.37000"},{"date":"28-01-2022","nav":"15.14000"},{"date":"27-01-2022","nav":"15.07000"},{"date":"25-01-2022","nav":"15.16000"},{"date":"24-01-2022","nav":"14.99000"},{"date":"21-01-2022","nav":"15.30000"},{"date":"20-01-2022","nav":"15.40000"},{"date":"19-01-2022","nav":"15.48000"},{"date":"18-01-2022","nav":"15.49000"},{"date":"17-01-2022","nav":"15.73000"},{"date":"14-01-2022","nav":"15.63000"},{"date":"13-01-2022","nav":"15.69000"},{"date":"12-01-2022","nav":"15.59000"},{"date":"11-01-2022","nav":"15.41000"},{"date":"10-01-2022","nav":"15.43000"},{"date":"07-01-2022","nav":"15.28000"},{"date":"06-01-2022","nav":"15.27000"},{"date":"05-01-2022","nav":"15.21000"},{"date":"04-01-2022","nav":"15.12000"},{"date":"03-01-2022","nav":"15.10000"},{"date":"31-12-2021","nav":"15.03000"},{"date":"30-12-2021","nav":"14.86000"},{"date":"29-12-2021","nav":"14.87000"},{"date":"28-12-2021","nav":"14.83000"},{"date":"27-12-2021","nav":"14.69000"},{"date":"24-12-2021","nav":"14.67000"},{"date":"23-12-2021","nav":"14.81000"},{"date":"22-12-2021","nav":"14.70000"},{"date":"21-12-2021","nav":"14.54000"},{"date":"20-12-2021","nav":"14.43000"},{"date":"17-12-2021","nav":"14.71000"},{"date":"16-12-2021","nav":"14.95000"},{"date":"15-12-2021","nav":"15.06000"},{"date":"14-12-2021","nav":"15.10000"},{"date":"13-12-2021","nav":"15.13000"},{"date":"10-12-2021","nav":"15.22000"},{"date":"09-12-2021","nav":"15.17000"},{"date":"08-12-2021","nav":"15.11000"},{"date":"07-12-2021","nav":"14.83000"},{"date":"06-12-2021","nav":"14.67000"},{"date":"03-12-2021","nav":"14.94000"},{"date":"02-12-2021","nav":"15.08000"},{"date":"01-12-2021","nav":"14.96000"},{"date":"30-11-2021","nav":"14.99000"},{"date":"29-11-2021","nav":"14.96000"},{"date":"26-11-2021","nav":"15.06000"},{"date":"25-11-2021","nav":"15.38000"},{"date":"24-11-2021","nav":"15.38000"},{"date":"23-11-2021","nav":"15.48000"},{"date":"22-11-2021","nav":"15.33000"},{"date":"18-11-2021","nav":"15.57000"},{"date":"17-11-2021","nav":"15.74000"},{"date":"16-11-2021","nav":"15.81000"},{"date":"15-11-2021","nav":"15.77000"},{"date":"12-11-2021","nav":"15.70000"},{"date":"11-11-2021","nav":"15.59000"},{"date":"10-11-2021","nav":"15.73000"},{"date":"09-11-2021","nav":"15.71000"},{"date":"08-11-2021","nav":"15.64000"},{"date":"03-11-2021","nav":"15.50000"},{"date":"02-11-2021","nav":"15.53000"},{"date":"01-11-2021","nav":"15.48000"},{"date":"29-10-2021","nav":"15.36000"},{"date":"28-10-2021","nav":"15.33000"},{"date":"27-10-2021","nav":"15.40000"},{"date":"26-10-2021","nav":"15.42000"},{"date":"25-10-2021","nav":"15.23000"},{"date":"22-10-2021","nav":"15.32000"},{"date":"21-10-2021","nav":"15.29000"},{"date":"20-10-2021","nav":"15.45000"},{"date":"19-10-2021","nav":"15.49000"},{"date":"18-10-2021","nav":"15.68000"},{"date":"14-10-2021","nav":"15.69000"},{"date":"13-10-2021","nav":"15.66000"},{"date":"12-10-2021","nav":"15.55000"},{"date":"11-10-2021","nav":"15.42000"},{"date":"08-10-2021","nav":"15.30000"},{"date":"07-10-2021","nav":"15.32000"},{"date":"06-10-2021","nav":"14.97000"},{"date":"05-10-2021","nav":"15.13000"},{"date":"04-10-2021","nav":"15.07000"},{"date":"01-10-2021","nav":"15.00000"},{"date":"30-09-2021","nav":"14.98000"},{"date":"29-09-2021","nav":"14.92000"},{"date":"28-09-2021","nav":"14.94000"},{"date":"27-09-2021","nav":"14.98000"},{"date":"24-09-2021","nav":"14.81000"},{"date":"23-09-2021","nav":"14.84000"},{"date":"22-09-2021","nav":"14.78000"},{"date":"21-09-2021","nav":"14.61000"},{"date":"20-09-2021","nav":"14.53000"},{"date":"17-09-2021","nav":"14.60000"},{"date":"16-09-2021","nav":"14.68000"},{"date":"15-09-2021","nav":"14.65000"},{"date":"14-09-2021","nav":"14.51000"},{"date":"13-09-2021","nav":"14.46000"},{"date":"09-09-2021","nav":"14.39000"},{"date":"08-09-2021","nav":"14.32000"},{"date":"07-09-2021","nav":"14.34000"},{"date":"06-09-2021","nav":"14.24000"},{"date":"03-09-2021","nav":"14.18000"},{"date":"02-09-2021","nav":"14.19000"},{"date":"01-09-2021","nav":"14.07000"},{"date":"31-08-2021","nav":"14.01000"},{"date":"30-08-2021","nav":"13.83000"},{"date":"27-08-2021","nav":"13.61000"},{"date":"26-08-2021","nav":"13.51000"},{"date":"25-08-2021","nav":"13.54000"},{"date":"24-08-2021","nav":"13.54000"},{"date":"23-08-2021","nav":"13.51000"},{"date":"20-08-2021","nav":"13.56000"},{"date":"18-08-2021","nav":"13.60000"},{"date":"17-08-2021","nav":"13.49000"},{"date":"16-08-2021","nav":"13.47000"},{"date":"13-08-2021","nav":"13.46000"},{"date":"12-08-2021","nav":"13.41000"},{"date":"11-08-2021","nav":"13.42000"},{"date":"10-08-2021","nav":"13.48000"},{"date":"09-08-2021","nav":"13.50000"},{"date":"06-08-2021","nav":"13.49000"},{"date":"05-08-2021","nav":"13.49000"},{"date":"04-08-2021","nav":"13.40000"},{"date":"03-08-2021","nav":"13.48000"},{"date":"02-08-2021","nav":"13.35000"},{"date":"30-07-2021","nav":"13.23000"},{"date":"29-07-2021","nav":"13.14000"},{"date":"28-07-2021","nav":"13.18000"},{"date":"27-07-2021","nav":"13.16000"},{"date":"26-07-2021","nav":"13.22000"},{"date":"23-07-2021","nav":"13.26000"},{"date":"22-07-2021","nav":"13.23000"},{"date":"20-07-2021","nav":"13.07000"},{"date":"19-07-2021","nav":"13.24000"},{"date":"16-07-2021","nav":"13.33000"},{"date":"15-07-2021","nav":"13.25000"},{"date":"14-07-2021","nav":"13.30000"},{"date":"13-07-2021","nav":"13.30000"},{"date":"12-07-2021","nav":"13.23000"},{"date":"09-07-2021","nav":"13.24000"},{"date":"08-07-2021","nav":"13.22000"},{"date":"07-07-2021","nav":"13.28000"},{"date":"06-07-2021","nav":"13.29000"},{"date":"05-07-2021","nav":"13.32000"},{"date":"02-07-2021","nav":"13.27000"},{"date":"01-07-2021","nav":"13.23000"},{"date":"30-06-2021","nav":"13.23000"},{"date":"29-06-2021","nav":"13.19000"},{"date":"28-06-2021","nav":"13.30000"},{"date":"25-06-2021","nav":"13.31000"},{"date":"24-06-2021","nav":"13.28000"},{"date":"23-06-2021","nav":"13.30000"},{"date":"22-06-2021","nav":"13.26000"},{"date":"21-06-2021","nav":"13.21000"},{"date":"18-06-2021","nav":"13.20000"},{"date":"17-06-2021","nav":"13.21000"},{"date":"16-06-2021","nav":"13.32000"},{"date":"15-06-2021","nav":"13.41000"},{"date":"14-06-2021","nav":"13.32000"},{"date":"11-06-2021","nav":"13.33000"},{"date":"10-06-2021","nav":"13.37000"},{"date":"09-06-2021","nav":"13.29000"},{"date":"08-06-2021","nav":"13.39000"},{"date":"07-06-2021","nav":"13.33000"},{"date":"04-06-2021","nav":"13.22000"},{"date":"03-06-2021","nav":"13.22000"},{"date":"02-06-2021","nav":"13.08000"},{"date":"01-06-2021","nav":"12.96000"},{"date":"31-05-2021","nav":"13.03000"},{"date":"28-05-2021","nav":"12.96000"},{"date":"27-05-2021","nav":"13.02000"},{"date":"26-05-2021","nav":"13.05000"},{"date":"25-05-2021","nav":"12.99000"},{"date":"24-05-2021","nav":"12.81000"},{"date":"21-05-2021","nav":"12.87000"},{"date":"20-05-2021","nav":"12.77000"},{"date":"19-05-2021","nav":"12.81000"},{"date":"18-05-2021","nav":"12.81000"},{"date":"17-05-2021","nav":"12.58000"},{"date":"14-05-2021","nav":"12.49000"},{"date":"12-05-2021","nav":"12.49000"},{"date":"11-05-2021","nav":"12.57000"},{"date":"10-05-2021","nav":"12.54000"},{"date":"07-05-2021","nav":"12.50000"},{"date":"06-05-2021","nav":"12.47000"},{"date":"05-05-2021","nav":"12.37000"},{"date":"04-05-2021","nav":"12.32000"},{"date":"03-05-2021","nav":"12.41000"},{"date":"30-04-2021","nav":"12.32000"},{"date":"29-04-2021","nav":"12.49000"},{"date":"28-04-2021","nav":"12.59000"},{"date":"27-04-2021","nav":"12.21000"},{"date":"26-04-2021","nav":"12.09000"},{"date":"23-04-2021","nav":"11.93000"},{"date":"22-04-2021","nav":"12.00000"},{"date":"20-04-2021","nav":"12.03000"},{"date":"19-04-2021","nav":"12.01000"},{"date":"16-04-2021","nav":"12.26000"},{"date":"15-04-2021","nav":"12.18000"},{"date":"13-04-2021","nav":"12.23000"},{"date":"12-04-2021","nav":"12.01000"},{"date":"09-04-2021","nav":"12.47000"},{"date":"08-04-2021","nav":"12.47000"},{"date":"07-04-2021","nav":"12.41000"},{"date":"06-04-2021","nav":"12.26000"},{"date":"05-04-2021","nav":"12.28000"},{"date":"01-04-2021","nav":"12.47000"},{"date":"31-03-2021","nav":"12.34000"},{"date":"30-03-2021","nav":"12.34000"},{"date":"26-03-2021","nav":"12.15000"},{"date":"25-03-2021","nav":"11.94000"},{"date":"24-03-2021","nav":"12.25000"},{"date":"23-03-2021","nav":"12.47000"},{"date":"22-03-2021","nav":"12.41000"},{"date":"19-03-2021","nav":"12.40000"},{"date":"18-03-2021","nav":"12.35000"},{"date":"17-03-2021","nav":"12.37000"},{"date":"16-03-2021","nav":"12.53000"},{"date":"15-03-2021","nav":"12.46000"},{"date":"12-03-2021","nav":"12.47000"},{"date":"10-03-2021","nav":"12.64000"},{"date":"09-03-2021","nav":"12.54000"},{"date":"08-03-2021","nav":"12.59000"},{"date":"05-03-2021","nav":"12.69000"},{"date":"04-03-2021","nav":"12.77000"},{"date":"03-03-2021","nav":"12.78000"},{"date":"02-03-2021","nav":"12.71000"},{"date":"01-03-2021","nav":"12.43000"},{"date":"26-02-2021","nav":"12.29000"},{"date":"25-02-2021","nav":"12.57000"},{"date":"24-02-2021","nav":"12.54000"},{"date":"23-02-2021","nav":"12.46000"},{"date":"22-02-2021","nav":"12.38000"},{"date":"19-02-2021","nav":"12.66000"},{"date":"18-02-2021","nav":"12.81000"},{"date":"17-02-2021","nav":"12.92000"},{"date":"16-02-2021","nav":"12.96000"},{"date":"15-02-2021","nav":"12.93000"},{"date":"12-02-2021","nav":"12.85000"},{"date":"11-02-2021","nav":"12.93000"},{"date":"10-02-2021","nav":"12.92000"},{"date":"09-02-2021","nav":"12.89000"},{"date":"08-02-2021","nav":"12.90000"},{"date":"05-02-2021","nav":"12.72000"},{"date":"04-02-2021","nav":"12.84000"},{"date":"03-02-2021","nav":"12.76000"},{"date":"02-02-2021","nav":"12.67000"},{"date":"01-02-2021","nav":"12.38000"},{"date":"29-01-2021","nav":"12.03000"},{"date":"28-01-2021","nav":"12.20000"},{"date":"27-01-2021","nav":"12.32000"},{"date":"25-01-2021","nav":"12.44000"},{"date":"22-01-2021","nav":"12.48000"},{"date":"21-01-2021","nav":"12.45000"},{"date":"20-01-2021","nav":"12.51000"},{"date":"19-01-2021","nav":"12.48000"},{"date":"18-01-2021","nav":"12.31000"},{"date":"15-01-2021","nav":"12.47000"},{"date":"14-01-2021","nav":"12.54000"},{"date":"13-01-2021","nav":"12.54000"},{"date":"12-01-2021","nav":"12.57000"},{"date":"11-01-2021","nav":"12.57000"},{"date":"08-01-2021","nav":"12.46000"},{"date":"07-01-2021","nav":"12.28000"},{"date":"06-01-2021","nav":"12.24000"},{"date":"05-01-2021","nav":"12.25000"},{"date":"04-01-2021","nav":"12.18000"},{"date":"01-01-2021","nav":"12.06000"},{"date":"31-12-2020","nav":"12.00000"},{"date":"30-12-2020","nav":"11.94000"},{"date":"29-12-2020","nav":"11.88000"},{"date":"28-12-2020","nav":"11.91000"},{"date":"24-12-2020","nav":"11.81000"},{"date":"23-12-2020","nav":"11.76000"},{"date":"22-12-2020","nav":"11.56000"},{"date":"21-12-2020","nav":"11.49000"},{"date":"18-12-2020","nav":"11.88000"},{"date":"17-12-2020","nav":"11.85000"},{"date":"16-12-2020","nav":"11.93000"},{"date":"15-12-2020","nav":"11.82000"},{"date":"14-12-2020","nav":"11.86000"},{"date":"11-12-2020","nav":"11.85000"},{"date":"10-12-2020","nav":"11.85000"},{"date":"09-12-2020","nav":"11.78000"},{"date":"08-12-2020","nav":"11.75000"},{"date":"07-12-2020","nav":"11.72000"},{"date":"04-12-2020","nav":"11.58000"},{"date":"03-12-2020","nav":"11.45000"},{"date":"02-12-2020","nav":"11.29000"},{"date":"01-12-2020","nav":"11.25000"},{"date":"27-11-2020","nav":"11.10000"},{"date":"26-11-2020","nav":"11.02000"},{"date":"25-11-2020","nav":"10.99000"},{"date":"24-11-2020","nav":"11.13000"},{"date":"23-11-2020","nav":"11.11000"},{"date":"20-11-2020","nav":"11.08000"},{"date":"19-11-2020","nav":"10.95000"},{"date":"18-11-2020","nav":"11.01000"},{"date":"17-11-2020","nav":"11.01000"},{"date":"13-11-2020","nav":"10.91000"},{"date":"12-11-2020","nav":"10.90000"},{"date":"11-11-2020","nav":"10.84000"},{"date":"10-11-2020","nav":"10.77000"},{"date":"09-11-2020","nav":"10.68000"},{"date":"06-11-2020","nav":"10.49000"},{"date":"05-11-2020","nav":"10.52000"},{"date":"04-11-2020","nav":"10.32000"},{"date":"03-11-2020","nav":"10.24000"},{"date":"02-11-2020","nav":"10.20000"},{"date":"30-10-2020","nav":"10.16000"},{"date":"29-10-2020","nav":"10.22000"},{"date":"28-10-2020","nav":"10.26000"},{"date":"27-10-2020","nav":"10.25000"},{"date":"26-10-2020","nav":"10.13000"},{"date":"23-10-2020","nav":"10.22000"},{"date":"22-10-2020","nav":"10.12000"},{"date":"21-10-2020","nav":"10.11000"},{"date":"20-10-2020","nav":"10.15000"},{"date":"19-10-2020","nav":"10.13000"},{"date":"16-10-2020","nav":"10.09000"},{"date":"15-10-2020","nav":"10.07000"},{"date":"14-10-2020","nav":"10.21000"},{"date":"13-10-2020","nav":"10.21000"},{"date":"12-10-2020","nav":"10.28000"},{"date":"09-10-2020","nav":"10.35000"},{"date":"08-10-2020","nav":"10.38000"},{"date":"07-10-2020","nav":"10.35000"},{"date":"06-10-2020","nav":"10.30000"},{"date":"05-10-2020","nav":"10.26000"},{"date":"01-10-2020","nav":"10.30000"},{"date":"30-09-2020","nav":"10.18000"},{"date":"29-09-2020","nav":"10.14000"},{"date":"28-09-2020","nav":"10.16000"},{"date":"25-09-2020","nav":"9.94000"},{"date":"24-09-2020","nav":"9.67000"},{"date":"23-09-2020","nav":"9.90000"},{"date":"22-09-2020","nav":"9.98000"},{"date":"21-09-2020","nav":"10.11000"},{"date":"18-09-2020","nav":"10.51000"},{"date":"17-09-2020","nav":"10.52000"},{"date":"16-09-2020","nav":"10.58000"},{"date":"15-09-2020","nav":"10.54000"},{"date":"14-09-2020","nav":"10.51000"},{"date":"11-09-2020","nav":"10.52000"},{"date":"10-09-2020","nav":"10.51000"},{"date":"09-09-2020","nav":"10.48000"},{"date":"08-09-2020","nav":"10.47000"},{"date":"07-09-2020","nav":"10.62000"},{"date":"04-09-2020","nav":"10.60000"},{"date":"03-09-2020","nav":"10.73000"},{"date":"02-09-2020","nav":"10.64000"},{"date":"01-09-2020","nav":"10.57000"},{"date":"31-08-2020","nav":"10.36000"},{"date":"28-08-2020","nav":"10.70000"},{"date":"27-08-2020","nav":"10.68000"},{"date":"26-08-2020","nav":"10.71000"},{"date":"25-08-2020","nav":"10.70000"},{"date":"24-08-2020","nav":"10.64000"},{"date":"21-08-2020","nav":"10.59000"},{"date":"20-08-2020","nav":"10.57000"},{"date":"19-08-2020","nav":"10.61000"},{"date":"18-08-2020","nav":"10.54000"},{"date":"17-08-2020","nav":"10.37000"},{"date":"14-08-2020","nav":"10.23000"},{"date":"13-08-2020","nav":"10.39000"},{"date":"12-08-2020","nav":"10.29000"},{"date":"11-08-2020","nav":"10.19000"},{"date":"10-08-2020","nav":"10.20000"},{"date":"07-08-2020","nav":"10.19000"},{"date":"06-08-2020","nav":"10.11000"},{"date":"05-08-2020","nav":"10.07000"},{"date":"04-08-2020","nav":"9.95000"},{"date":"03-08-2020","nav":"9.85000"},{"date":"31-07-2020","nav":"9.86000"},{"date":"30-07-2020","nav":"9.87000"},{"date":"29-07-2020","nav":"9.92000"},{"date":"28-07-2020","nav":"9.95000"},{"date":"27-07-2020","nav":"9.88000"},{"date":"24-07-2020","nav":"9.93000"},{"date":"23-07-2020","nav":"10.03000"},{"date":"22-07-2020","nav":"9.97000"},{"date":"21-07-2020","nav":"10.01000"},{"date":"20-07-2020","nav":"9.97000"},{"date":"17-07-2020","nav":"9.90000"},{"date":"16-07-2020","nav":"9.82000"},{"date":"15-07-2020","nav":"9.83000"},{"date":"14-07-2020","nav":"9.86000"},{"date":"13-07-2020","nav":"10.00000"},{"date":"10-07-2020","nav":"9.96000"},{"date":"09-07-2020","nav":"9.97000"},{"date":"08-07-2020","nav":"9.94000"},{"date":"07-07-2020","nav":"10.06000"},{"date":"06-07-2020","nav":"10.04000"},{"date":"03-07-2020","nav":"9.93000"},{"date":"02-07-2020","nav":"9.84000"},{"date":"01-07-2020","nav":"9.75000"},{"date":"30-06-2020","nav":"9.75000"},{"date":"29-06-2020","nav":"9.76000"},{"date":"26-06-2020","nav":"9.80000"},{"date":"25-06-2020","nav":"9.85000"},{"date":"24-06-2020","nav":"9.81000"},{"date":"23-06-2020","nav":"9.86000"},{"date":"22-06-2020","nav":"9.70000"},{"date":"19-06-2020","nav":"9.60000"},{"date":"18-06-2020","nav":"9.44000"},{"date":"17-06-2020","nav":"9.41000"},{"date":"16-06-2020","nav":"9.32000"},{"date":"15-06-2020","nav":"9.30000"},{"date":"12-06-2020","nav":"9.45000"},{"date":"11-06-2020","nav":"9.38000"},{"date":"10-06-2020","nav":"9.54000"},{"date":"09-06-2020","nav":"9.62000"},{"date":"08-06-2020","nav":"9.76000"},{"date":"05-06-2020","nav":"9.89000"},{"date":"04-06-2020","nav":"9.70000"},{"date":"03-06-2020","nav":"9.65000"},{"date":"02-06-2020","nav":"9.60000"},{"date":"01-06-2020","nav":"9.49000"},{"date":"29-05-2020","nav":"9.25000"},{"date":"28-05-2020","nav":"9.13000"},{"date":"27-05-2020","nav":"8.95000"},{"date":"26-05-2020","nav":"8.92000"},{"date":"22-05-2020","nav":"8.88000"},{"date":"21-05-2020","nav":"8.92000"},{"date":"20-05-2020","nav":"8.72000"},{"date":"19-05-2020","nav":"8.57000"},{"date":"18-05-2020","nav":"8.40000"},{"date":"15-05-2020","nav":"8.75000"},{"date":"14-05-2020","nav":"8.72000"},{"date":"13-05-2020","nav":"8.81000"},{"date":"12-05-2020","nav":"8.76000"},{"date":"11-05-2020","nav":"8.68000"},{"date":"08-05-2020","nav":"8.56000"},{"date":"07-05-2020","nav":"8.53000"},{"date":"06-05-2020","nav":"8.66000"},{"date":"05-05-2020","nav":"8.66000"},{"date":"04-05-2020","nav":"8.81000"},{"date":"30-04-2020","nav":"9.22000"},{"date":"29-04-2020","nav":"9.00000"},{"date":"28-04-2020","nav":"8.96000"},{"date":"27-04-2020","nav":"8.98000"},{"date":"24-04-2020","nav":"8.87000"},{"date":"23-04-2020","nav":"8.99000"},{"date":"22-04-2020","nav":"9.00000"},{"date":"21-04-2020","nav":"8.90000"},{"date":"20-04-2020","nav":"9.09000"},{"date":"17-04-2020","nav":"9.25000"},{"date":"16-04-2020","nav":"9.01000"},{"date":"15-04-2020","nav":"8.96000"},{"date":"13-04-2020","nav":"8.86000"},{"date":"09-04-2020","nav":"8.97000"},{"date":"08-04-2020","nav":"8.62000"},{"date":"07-04-2020","nav":"8.57000"},{"date":"03-04-2020","nav":"8.02000"},{"date":"01-04-2020","nav":"8.19000"},{"date":"31-03-2020","nav":"8.53000"},{"date":"30-03-2020","nav":"8.29000"},{"date":"27-03-2020","nav":"8.48000"},{"date":"26-03-2020","nav":"8.61000"},{"date":"25-03-2020","nav":"8.30000"},{"date":"24-03-2020","nav":"7.96000"},{"date":"23-03-2020","nav":"7.71000"},{"date":"20-03-2020","nav":"8.76000"},{"date":"19-03-2020","nav":"8.28000"},{"date":"18-03-2020","nav":"8.47000"},{"date":"17-03-2020","nav":"8.92000"},{"date":"16-03-2020","nav":"8.94000"},{"date":"13-03-2020","nav":"9.40000"},{"date":"12-03-2020","nav":"9.27000"},{"date":"11-03-2020","nav":"9.99000"},{"date":"09-03-2020","nav":"10.02000"},{"date":"06-03-2020","nav":"10.35000"},{"date":"05-03-2020","nav":"10.46000"},{"date":"04-03-2020","nav":"10.35000"},{"date":"03-03-2020","nav":"10.50000"},{"date":"02-03-2020","nav":"10.39000"},{"date":"28-02-2020","nav":"10.58000"},{"date":"27-02-2020","nav":"10.78000"},{"date":"26-02-2020","nav":"10.80000"},{"date":"25-02-2020","nav":"10.92000"},{"date":"24-02-2020","nav":"10.96000"},{"date":"20-02-2020","nav":"11.19000"},{"date":"19-02-2020","nav":"11.23000"},{"date":"18-02-2020","nav":"11.07000"},{"date":"17-02-2020","nav":"11.14000"},{"date":"14-02-2020","nav":"11.20000"},{"date":"13-02-2020","nav":"11.23000"},{"date":"12-02-2020","nav":"11.20000"},{"date":"11-02-2020","nav":"11.05000"},{"date":"10-02-2020","nav":"11.07000"},{"date":"07-02-2020","nav":"11.14000"},{"date":"06-02-2020","nav":"11.15000"},{"date":"05-02-2020","nav":"11.08000"},{"date":"04-02-2020","nav":"11.01000"},{"date":"03-02-2020","nav":"10.87000"},{"date":"31-01-2020","nav":"10.86000"},{"date":"30-01-2020","nav":"10.89000"},{"date":"29-01-2020","nav":"10.93000"},{"date":"28-01-2020","nav":"10.87000"},{"date":"27-01-2020","nav":"10.97000"},{"date":"24-01-2020","nav":"11.05000"},{"date":"23-01-2020","nav":"10.97000"},{"date":"22-01-2020","nav":"10.91000"},{"date":"21-01-2020","nav":"10.96000"},{"date":"20-01-2020","nav":"11.05000"},{"date":"17-01-2020","nav":"11.07000"},{"date":"16-01-2020","nav":"11.01000"},{"date":"15-01-2020","nav":"10.92000"},{"date":"14-01-2020","nav":"10.84000"},{"date":"13-01-2020","nav":"10.78000"},{"date":"10-01-2020","nav":"10.71000"},{"date":"09-01-2020","nav":"10.66000"},{"date":"08-01-2020","nav":"10.48000"},{"date":"07-01-2020","nav":"10.49000"},{"date":"06-01-2020","nav":"10.44000"},{"date":"03-01-2020","nav":"10.63000"},{"date":"02-01-2020","nav":"10.70000"},{"date":"01-01-2020","nav":"10.66000"},{"date":"31-12-2019","nav":"10.68000"},{"date":"30-12-2019","nav":"10.79000"},{"date":"27-12-2019","nav":"10.75000"},{"date":"26-12-2019","nav":"10.64000"},{"date":"24-12-2019","nav":"10.69000"},{"date":"23-12-2019","nav":"10.69000"},{"date":"20-12-2019","nav":"10.66000"},{"date":"19-12-2019","nav":"10.65000"},{"date":"18-12-2019","nav":"10.56000"},{"date":"17-12-2019","nav":"10.53000"},{"date":"16-12-2019","nav":"10.45000"},{"date":"13-12-2019","nav":"10.53000"},{"date":"12-12-2019","nav":"10.44000"},{"date":"11-12-2019","nav":"10.37000"},{"date":"10-12-2019","nav":"10.37000"},{"date":"09-12-2019","nav":"10.42000"},{"date":"06-12-2019","nav":"10.42000"},{"date":"05-12-2019","nav":"10.52000"},{"date":"04-12-2019","nav":"10.56000"},{"date":"03-12-2019","nav":"10.56000"},{"date":"02-12-2019","nav":"10.64000"},{"date":"29-11-2019","nav":"10.64000"},{"date":"28-11-2019","nav":"10.74000"},{"date":"27-11-2019","nav":"10.68000"},{"date":"26-11-2019","nav":"10.56000"},{"date":"25-11-2019","nav":"10.63000"},{"date":"22-11-2019","nav":"10.44000"},{"date":"21-11-2019","nav":"10.45000"},{"date":"20-11-2019","nav":"10.54000"},{"date":"19-11-2019","nav":"10.56000"},{"date":"18-11-2019","nav":"10.56000"},{"date":"15-11-2019","nav":"10.57000"},{"date":"14-11-2019","nav":"10.59000"},{"date":"13-11-2019","nav":"10.60000"},{"date":"11-11-2019","nav":"10.58000"},{"date":"08-11-2019","nav":"10.61000"},{"date":"07-11-2019","nav":"10.73000"},{"date":"06-11-2019","nav":"10.75000"},{"date":"05-11-2019","nav":"10.80000"},{"date":"04-11-2019","nav":"10.78000"},{"date":"01-11-2019","nav":"10.85000"},{"date":"31-10-2019","nav":"10.93000"},{"date":"30-10-2019","nav":"10.94000"},{"date":"29-10-2019","nav":"10.89000"},{"date":"25-10-2019","nav":"10.72000"},{"date":"24-10-2019","nav":"10.75000"},{"date":"23-10-2019","nav":"10.69000"},{"date":"22-10-2019","nav":"10.61000"},{"date":"18-10-2019","nav":"10.64000"},{"date":"17-10-2019","nav":"10.57000"},{"date":"16-10-2019","nav":"10.34000"},{"date":"15-10-2019","nav":"10.36000"},{"date":"14-10-2019","nav":"10.22000"},{"date":"11-10-2019","nav":"10.16000"},{"date":"10-10-2019","nav":"10.08000"},{"date":"09-10-2019","nav":"10.13000"},{"date":"07-10-2019","nav":"10.02000"},{"date":"04-10-2019","nav":"10.03000"},{"date":"03-10-2019","nav":"10.20000"},{"date":"01-10-2019","nav":"10.25000"},{"date":"30-09-2019","nav":"10.30000"},{"date":"27-09-2019","nav":"10.33000"},{"date":"26-09-2019","nav":"10.40000"},{"date":"25-09-2019","nav":"10.28000"},{"date":"24-09-2019","nav":"10.49000"},{"date":"23-09-2019","nav":"10.51000"},{"date":"20-09-2019","nav":"10.09000"},{"date":"19-09-2019","nav":"9.38000"},{"date":"18-09-2019","nav":"9.45000"},{"date":"17-09-2019","nav":"9.43000"},{"date":"16-09-2019","nav":"9.54000"},{"date":"13-09-2019","nav":"9.55000"},{"date":"12-09-2019","nav":"9.50000"},{"date":"11-09-2019","nav":"9.59000"},{"date":"09-09-2019","nav":"9.49000"},{"date":"06-09-2019","nav":"9.41000"},{"date":"05-09-2019","nav":"9.32000"},{"date":"04-09-2019","nav":"9.29000"},{"date":"03-09-2019","nav":"9.32000"},{"date":"30-08-2019","nav":"9.52000"},{"date":"29-08-2019","nav":"9.45000"},{"date":"28-08-2019","nav":"9.48000"},{"date":"27-08-2019","nav":"9.56000"},{"date":"26-08-2019","nav":"9.49000"},{"date":"23-08-2019","nav":"9.36000"},{"date":"22-08-2019","nav":"9.27000"},{"date":"21-08-2019","nav":"9.32000"},{"date":"20-08-2019","nav":"9.39000"},{"date":"19-08-2019","nav":"9.39000"},{"date":"16-08-2019","nav":"9.38000"},{"date":"14-08-2019","nav":"9.34000"},{"date":"13-08-2019","nav":"9.25000"},{"date":"09-08-2019","nav":"9.49000"},{"date":"08-08-2019","nav":"9.35000"},{"date":"07-08-2019","nav":"9.25000"},{"date":"06-08-2019","nav":"9.35000"},{"date":"05-08-2019","nav":"9.25000"},{"date":"02-08-2019","nav":"9.33000"},{"date":"01-08-2019","nav":"9.25000"},{"date":"31-07-2019","nav":"9.28000"},{"date":"30-07-2019","nav":"9.22000"},{"date":"29-07-2019","nav":"9.31000"},{"date":"26-07-2019","nav":"9.45000"},{"date":"25-07-2019","nav":"9.38000"},{"date":"24-07-2019","nav":"9.37000"},{"date":"23-07-2019","nav":"9.41000"},{"date":"22-07-2019","nav":"9.39000"},{"date":"19-07-2019","nav":"9.41000"},{"date":"18-07-2019","nav":"9.57000"},{"date":"17-07-2019","nav":"9.67000"},{"date":"16-07-2019","nav":"9.64000"},{"date":"15-07-2019","nav":"9.57000"},{"date":"12-07-2019","nav":"9.59000"},{"date":"11-07-2019","nav":"9.60000"},{"date":"10-07-2019","nav":"9.53000"},{"date":"09-07-2019","nav":"9.60000"},{"date":"08-07-2019","nav":"9.69000"},{"date":"05-07-2019","nav":"9.89000"},{"date":"04-07-2019","nav":"10.01000"},{"date":"03-07-2019","nav":"9.99000"},{"date":"02-07-2019","nav":"9.96000"},{"date":"01-07-2019","nav":"9.96000"},{"date":"28-06-2019","nav":"9.91000"},{"date":"27-06-2019","nav":"9.91000"},{"date":"26-06-2019","nav":"9.88000"},{"date":"25-06-2019","nav":"9.91000"},{"date":"24-06-2019","nav":"9.88000"},{"date":"21-06-2019","nav":"9.87000"},{"date":"20-06-2019","nav":"9.96000"},{"date":"19-06-2019","nav":"9.85000"},{"date":"18-06-2019","nav":"9.86000"},{"date":"17-06-2019","nav":"9.87000"},{"date":"14-06-2019","nav":"9.97000"},{"date":"13-06-2019","nav":"10.06000"},{"date":"12-06-2019","nav":"10.05000"},{"date":"11-06-2019","nav":"10.06000"},{"date":"10-06-2019","nav":"10.06000"},{"date":"07-06-2019","nav":"10.00000"},{"date":"06-06-2019","nav":"10.01000"},{"date":"04-06-2019","nav":"10.08000"},{"date":"03-06-2019","nav":"10.11000"},{"date":"31-05-2019","nav":"9.97000"},{"date":"30-05-2019","nav":"9.96000"},{"date":"29-05-2019","nav":"9.96000"},{"date":"28-05-2019","nav":"10.02000"},{"date":"27-05-2019","nav":"10.02000"},{"date":"24-05-2019","nav":"10.01000"},{"date":"23-05-2019","nav":"9.90000"},{"date":"22-05-2019","nav":"9.96000"},{"date":"21-05-2019","nav":"9.96000"},{"date":"20-05-2019","nav":"10.00000"},{"date":"17-05-2019","nav":"9.77000"},{"date":"16-05-2019","nav":"9.67000"},{"date":"15-05-2019","nav":"9.66000"},{"date":"14-05-2019","nav":"9.69000"},{"date":"13-05-2019","nav":"9.68000"},{"date":"10-05-2019","nav":"9.74000"},{"date":"09-05-2019","nav":"9.76000"},{"date":"08-05-2019","nav":"9.77000"},{"date":"07-05-2019","nav":"9.80000"},{"date":"06-05-2019","nav":"9.82000"},{"date":"03-05-2019","nav":"9.90000"},{"date":"02-05-2019","nav":"9.91000"},{"date":"30-04-2019","nav":"9.94000"},{"date":"26-04-2019","nav":"9.97000"},{"date":"25-04-2019","nav":"9.99000"},{"date":"24-04-2019","nav":"10.00000"},{"date":"23-04-2019","nav":"9.97000"},{"date":"22-04-2019","nav":"9.98000"},{"date":"18-04-2019","nav":"10.00000"},{"date":"16-04-2019","nav":"10.02000"},{"date":"15-04-2019","nav":"10.01000"}],"status":"SUCCESS"}