{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":146974,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 1 (3668 Days) - Direct Plan - Growth","isin_growth":"INF200KA1D03","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.72910"},{"date":"21-10-2026","nav":"17.72090"},{"date":"19-10-2026","nav":"17.72740"},{"date":"16-10-2026","nav":"17.74020"},{"date":"15-10-2026","nav":"17.73710"},{"date":"14-10-2026","nav":"17.74070"},{"date":"13-10-2026","nav":"17.75930"},{"date":"12-10-2026","nav":"17.77110"},{"date":"09-10-2026","nav":"17.77670"},{"date":"08-10-2026","nav":"17.76730"},{"date":"07-10-2026","nav":"17.76180"},{"date":"06-10-2026","nav":"17.76240"},{"date":"05-10-2026","nav":"17.76110"},{"date":"01-10-2026","nav":"17.74250"},{"date":"30-09-2026","nav":"17.74090"},{"date":"29-09-2026","nav":"17.72830"},{"date":"28-09-2026","nav":"17.73490"},{"date":"25-09-2026","nav":"17.75470"},{"date":"24-09-2026","nav":"17.74470"},{"date":"23-09-2026","nav":"17.76060"},{"date":"22-09-2026","nav":"17.76500"},{"date":"21-09-2026","nav":"17.76880"},{"date":"18-09-2026","nav":"17.74350"},{"date":"17-09-2026","nav":"17.76190"},{"date":"16-09-2026","nav":"17.74340"},{"date":"15-09-2026","nav":"17.73400"},{"date":"11-09-2026","nav":"17.77210"},{"date":"10-09-2026","nav":"17.78600"},{"date":"09-09-2026","nav":"17.78730"},{"date":"08-09-2026","nav":"17.78740"},{"date":"07-09-2026","nav":"17.79040"},{"date":"04-09-2026","nav":"17.77180"},{"date":"03-09-2026","nav":"17.76570"},{"date":"02-09-2026","nav":"17.75130"},{"date":"01-09-2026","nav":"17.76230"},{"date":"31-08-2026","nav":"17.74580"},{"date":"28-08-2026","nav":"17.76190"},{"date":"27-08-2026","nav":"17.76470"},{"date":"26-08-2026","nav":"17.77000"},{"date":"25-08-2026","nav":"17.76680"},{"date":"24-08-2026","nav":"17.77480"},{"date":"21-08-2026","nav":"17.76460"},{"date":"20-08-2026","nav":"17.76420"},{"date":"19-08-2026","nav":"17.78110"},{"date":"18-08-2026","nav":"17.77550"},{"date":"17-08-2026","nav":"17.78640"},{"date":"14-08-2026","nav":"17.78760"},{"date":"13-08-2026","nav":"17.77950"},{"date":"12-08-2026","nav":"17.77350"},{"date":"11-08-2026","nav":"17.75790"},{"date":"10-08-2026","nav":"17.76500"},{"date":"07-08-2026","nav":"17.75230"},{"date":"06-08-2026","nav":"17.75150"},{"date":"05-08-2026","nav":"17.73890"},{"date":"04-08-2026","nav":"17.71500"},{"date":"03-08-2026","nav":"17.70780"},{"date":"31-07-2026","nav":"17.70970"},{"date":"30-07-2026","nav":"17.70620"},{"date":"29-07-2026","nav":"17.70280"},{"date":"28-07-2026","nav":"17.70940"},{"date":"27-07-2026","nav":"17.72300"},{"date":"24-07-2026","nav":"17.69770"},{"date":"23-07-2026","nav":"17.69490"},{"date":"22-07-2026","nav":"17.70240"},{"date":"21-07-2026","nav":"17.71030"},{"date":"20-07-2026","nav":"17.69890"},{"date":"17-07-2026","nav":"17.70270"},{"date":"16-07-2026","nav":"17.69000"},{"date":"15-07-2026","nav":"17.68420"},{"date":"14-07-2026","nav":"17.67500"},{"date":"13-07-2026","nav":"17.68800"},{"date":"10-07-2026","nav":"17.68500"},{"date":"09-07-2026","nav":"17.65680"},{"date":"08-07-2026","nav":"17.66400"},{"date":"07-07-2026","nav":"17.67270"},{"date":"06-07-2026","nav":"17.66900"},{"date":"03-07-2026","nav":"17.65020"},{"date":"02-07-2026","nav":"17.64290"},{"date":"01-07-2026","nav":"17.64000"},{"date":"30-06-2026","nav":"17.64670"},{"date":"29-06-2026","nav":"17.63760"},{"date":"25-06-2026","nav":"17.62010"},{"date":"24-06-2026","nav":"17.60840"},{"date":"23-06-2026","nav":"17.60830"},{"date":"22-06-2026","nav":"17.60640"},{"date":"19-06-2026","nav":"17.59210"},{"date":"18-06-2026","nav":"17.60210"},{"date":"17-06-2026","nav":"17.58600"},{"date":"16-06-2026","nav":"17.57550"},{"date":"15-06-2026","nav":"17.57590"},{"date":"12-06-2026","nav":"17.55710"},{"date":"11-06-2026","nav":"17.54290"},{"date":"10-06-2026","nav":"17.52500"},{"date":"09-06-2026","nav":"17.52670"},{"date":"08-06-2026","nav":"17.46890"},{"date":"05-06-2026","nav":"17.42840"},{"date":"04-06-2026","nav":"17.40010"},{"date":"03-06-2026","nav":"17.38520"},{"date":"02-06-2026","nav":"17.39020"},{"date":"01-06-2026","nav":"17.37780"},{"date":"31-05-2026","nav":"17.36970"},{"date":"29-05-2026","nav":"17.36650"},{"date":"27-05-2026","nav":"17.36680"},{"date":"26-05-2026","nav":"17.34980"},{"date":"25-05-2026","nav":"17.34500"},{"date":"22-05-2026","nav":"17.30270"},{"date":"21-05-2026","nav":"17.29130"},{"date":"20-05-2026","nav":"17.33390"},{"date":"19-05-2026","nav":"17.34470"},{"date":"18-05-2026","nav":"17.34220"},{"date":"15-05-2026","nav":"17.34780"},{"date":"14-05-2026","nav":"17.36000"},{"date":"13-05-2026","nav":"17.36020"},{"date":"12-05-2026","nav":"17.35820"},{"date":"11-05-2026","nav":"17.35750"},{"date":"08-05-2026","nav":"17.37510"},{"date":"07-05-2026","nav":"17.37890"},{"date":"06-05-2026","nav":"17.37400"},{"date":"05-05-2026","nav":"17.34920"},{"date":"04-05-2026","nav":"17.33710"},{"date":"30-04-2026","nav":"17.32240"},{"date":"29-04-2026","nav":"17.32500"},{"date":"28-04-2026","nav":"17.33730"},{"date":"27-04-2026","nav":"17.34270"},{"date":"24-04-2026","nav":"17.33120"},{"date":"23-04-2026","nav":"17.32300"},{"date":"22-04-2026","nav":"17.33570"},{"date":"21-04-2026","nav":"17.33620"},{"date":"20-04-2026","nav":"17.32740"},{"date":"17-04-2026","nav":"17.31420"},{"date":"16-04-2026","nav":"17.31920"},{"date":"15-04-2026","nav":"17.31850"},{"date":"13-04-2026","nav":"17.27810"},{"date":"10-04-2026","nav":"17.28210"},{"date":"09-04-2026","nav":"17.26210"},{"date":"08-04-2026","nav":"17.27320"},{"date":"07-04-2026","nav":"17.21730"},{"date":"06-04-2026","nav":"17.23990"},{"date":"02-04-2026","nav":"17.23040"},{"date":"31-03-2026","nav":"17.27300"},{"date":"30-03-2026","nav":"17.26990"},{"date":"29-03-2026","nav":"17.28040"},{"date":"28-03-2026","nav":"17.27730"},{"date":"27-03-2026","nav":"17.27420"},{"date":"26-03-2026","nav":"17.29910"},{"date":"25-03-2026","nav":"17.29610"},{"date":"24-03-2026","nav":"17.30300"},{"date":"23-03-2026","nav":"17.32550"},{"date":"22-03-2026","nav":"17.35580"},{"date":"21-03-2026","nav":"17.35280"},{"date":"20-03-2026","nav":"17.34980"},{"date":"19-03-2026","nav":"17.35040"},{"date":"18-03-2026","nav":"17.34740"},{"date":"17-03-2026","nav":"17.34160"},{"date":"16-03-2026","nav":"17.34110"},{"date":"15-03-2026","nav":"17.35340"},{"date":"14-03-2026","nav":"17.35050"},{"date":"13-03-2026","nav":"17.34750"},{"date":"12-03-2026","nav":"17.34030"},{"date":"11-03-2026","nav":"17.34650"},{"date":"10-03-2026","nav":"17.33150"},{"date":"09-03-2026","nav":"17.32690"},{"date":"08-03-2026","nav":"17.33860"},{"date":"07-03-2026","nav":"17.33560"},{"date":"06-03-2026","nav":"17.33260"},{"date":"05-03-2026","nav":"17.34110"},{"date":"04-03-2026","nav":"17.34310"},{"date":"03-03-2026","nav":"17.35010"},{"date":"02-03-2026","nav":"17.34720"},{"date":"01-03-2026","nav":"17.35530"},{"date":"27-02-2026","nav":"17.34360"},{"date":"26-02-2026","nav":"17.33870"},{"date":"25-02-2026","nav":"17.33000"},{"date":"24-02-2026","nav":"17.33070"},{"date":"23-02-2026","nav":"17.31020"},{"date":"22-02-2026","nav":"17.29450"},{"date":"20-02-2026","nav":"17.28860"},{"date":"19-02-2026","nav":"17.30980"},{"date":"18-02-2026","nav":"17.30680"},{"date":"17-02-2026","nav":"17.29640"},{"date":"16-02-2026","nav":"17.28070"},{"date":"15-02-2026","nav":"17.29120"},{"date":"13-02-2026","nav":"17.28530"},{"date":"12-02-2026","nav":"17.28220"},{"date":"11-02-2026","nav":"17.24210"},{"date":"10-02-2026","nav":"17.24050"},{"date":"09-02-2026","nav":"17.23770"},{"date":"08-02-2026","nav":"17.23490"},{"date":"06-02-2026","nav":"17.22890"},{"date":"05-02-2026","nav":"17.24740"},{"date":"04-02-2026","nav":"17.22600"},{"date":"03-02-2026","nav":"17.22080"},{"date":"02-02-2026","nav":"17.19610"},{"date":"01-02-2026","nav":"17.20570"},{"date":"30-01-2026","nav":"17.19980"},{"date":"29-01-2026","nav":"17.19620"},{"date":"28-01-2026","nav":"17.19870"},{"date":"27-01-2026","nav":"17.20790"},{"date":"26-01-2026","nav":"17.20430"},{"date":"25-01-2026","nav":"17.20140"},{"date":"23-01-2026","nav":"17.19540"},{"date":"22-01-2026","nav":"17.19660"},{"date":"21-01-2026","nav":"17.18910"},{"date":"20-01-2026","nav":"17.16940"},{"date":"19-01-2026","nav":"17.16410"},{"date":"18-01-2026","nav":"17.16900"},{"date":"17-01-2026","nav":"17.16600"},{"date":"16-01-2026","nav":"17.16300"},{"date":"15-01-2026","nav":"17.16220"},{"date":"14-01-2026","nav":"17.15930"},{"date":"13-01-2026","nav":"17.17220"},{"date":"12-01-2026","nav":"17.16730"},{"date":"11-01-2026","nav":"17.17670"},{"date":"09-01-2026","nav":"17.17080"},{"date":"08-01-2026","nav":"17.16230"},{"date":"07-01-2026","nav":"17.16650"},{"date":"06-01-2026","nav":"17.17060"},{"date":"05-01-2026","nav":"17.16570"},{"date":"04-01-2026","nav":"17.17740"},{"date":"03-01-2026","nav":"17.17450"},{"date":"02-01-2026","nav":"17.17150"},{"date":"01-01-2026","nav":"17.16410"},{"date":"31-12-2025","nav":"17.16200"},{"date":"30-12-2025","nav":"17.16200"},{"date":"29-12-2025","nav":"17.18420"},{"date":"28-12-2025","nav":"17.16590"},{"date":"27-12-2025","nav":"17.16300"},{"date":"26-12-2025","nav":"17.16010"},{"date":"25-12-2025","nav":"17.16700"},{"date":"24-12-2025","nav":"17.17110"},{"date":"23-12-2025","nav":"17.14750"},{"date":"22-12-2025","nav":"17.15220"},{"date":"21-12-2025","nav":"17.15150"},{"date":"20-12-2025","nav":"17.14860"},{"date":"19-12-2025","nav":"17.14570"},{"date":"18-12-2025","nav":"17.14820"},{"date":"17-12-2025","nav":"17.12650"},{"date":"16-12-2025","nav":"17.12420"},{"date":"15-12-2025","nav":"17.13240"},{"date":"14-12-2025","nav":"17.13540"},{"date":"12-12-2025","nav":"17.12960"},{"date":"11-12-2025","nav":"17.12590"},{"date":"10-12-2025","nav":"17.13010"},{"date":"09-12-2025","nav":"17.14170"},{"date":"08-12-2025","nav":"17.14470"},{"date":"07-12-2025","nav":"17.14100"},{"date":"06-12-2025","nav":"17.13810"},{"date":"05-12-2025","nav":"17.13520"},{"date":"04-12-2025","nav":"17.10660"},{"date":"03-12-2025","nav":"17.11640"},{"date":"02-12-2025","nav":"17.09920"},{"date":"01-12-2025","nav":"17.11660"},{"date":"30-11-2025","nav":"17.11290"},{"date":"29-11-2025","nav":"17.11000"},{"date":"28-11-2025","nav":"17.10710"},{"date":"27-11-2025","nav":"17.10680"},{"date":"26-11-2025","nav":"17.10280"},{"date":"25-11-2025","nav":"17.11280"},{"date":"24-11-2025","nav":"17.08400"},{"date":"23-11-2025","nav":"17.07780"},{"date":"21-11-2025","nav":"17.07200"},{"date":"20-11-2025","nav":"17.06670"},{"date":"19-11-2025","nav":"17.07120"},{"date":"18-11-2025","nav":"17.05660"},{"date":"17-11-2025","nav":"17.08350"},{"date":"16-11-2025","nav":"17.06130"},{"date":"14-11-2025","nav":"17.05550"},{"date":"13-11-2025","nav":"17.05830"},{"date":"12-11-2025","nav":"17.04730"},{"date":"11-11-2025","nav":"17.05220"},{"date":"10-11-2025","nav":"17.04710"},{"date":"09-11-2025","nav":"17.04150"},{"date":"07-11-2025","nav":"17.03580"},{"date":"06-11-2025","nav":"17.04940"},{"date":"05-11-2025","nav":"17.02590"},{"date":"04-11-2025","nav":"17.02300"},{"date":"03-11-2025","nav":"17.02740"},{"date":"02-11-2025","nav":"17.00550"},{"date":"01-11-2025","nav":"17.00250"},{"date":"31-10-2025","nav":"16.99960"},{"date":"30-10-2025","nav":"17.01060"},{"date":"29-10-2025","nav":"17.00760"},{"date":"28-10-2025","nav":"16.99440"},{"date":"27-10-2025","nav":"17.00890"},{"date":"26-10-2025","nav":"17.02140"},{"date":"25-10-2025","nav":"17.01850"},{"date":"24-10-2025","nav":"17.01570"},{"date":"23-10-2025","nav":"16.99160"},{"date":"22-10-2025","nav":"16.99830"},{"date":"21-10-2025","nav":"16.99540"},{"date":"20-10-2025","nav":"16.99250"},{"date":"19-10-2025","nav":"16.98950"},{"date":"17-10-2025","nav":"16.98370"},{"date":"16-10-2025","nav":"16.96010"},{"date":"15-10-2025","nav":"16.94830"},{"date":"14-10-2025","nav":"16.94330"},{"date":"13-10-2025","nav":"16.94890"},{"date":"12-10-2025","nav":"16.94290"},{"date":"10-10-2025","nav":"16.93710"},{"date":"09-10-2025","nav":"16.92750"},{"date":"08-10-2025","nav":"16.92900"},{"date":"07-10-2025","nav":"16.93150"},{"date":"06-10-2025","nav":"16.91320"},{"date":"05-10-2025","nav":"16.91040"},{"date":"04-10-2025","nav":"16.90750"},{"date":"03-10-2025","nav":"16.90460"},{"date":"02-10-2025","nav":"16.90010"},{"date":"01-10-2025","nav":"16.89720"},{"date":"30-09-2025","nav":"16.87920"},{"date":"28-09-2025","nav":"16.88350"},{"date":"27-09-2025","nav":"16.88060"},{"date":"26-09-2025","nav":"16.87780"},{"date":"25-09-2025","nav":"16.88010"},{"date":"24-09-2025","nav":"16.86050"},{"date":"23-09-2025","nav":"16.88260"},{"date":"22-09-2025","nav":"16.86060"},{"date":"21-09-2025","nav":"16.83980"},{"date":"19-09-2025","nav":"16.83390"},{"date":"18-09-2025","nav":"16.83910"},{"date":"17-09-2025","nav":"16.79700"},{"date":"16-09-2025","nav":"16.80440"},{"date":"15-09-2025","nav":"16.81320"},{"date":"14-09-2025","nav":"16.81810"},{"date":"12-09-2025","nav":"16.81240"},{"date":"11-09-2025","nav":"16.78100"},{"date":"10-09-2025","nav":"16.78290"},{"date":"09-09-2025","nav":"16.77130"},{"date":"08-09-2025","nav":"16.78640"},{"date":"07-09-2025","nav":"16.78350"},{"date":"05-09-2025","nav":"16.77770"},{"date":"04-09-2025","nav":"16.75150"},{"date":"03-09-2025","nav":"16.73840"},{"date":"02-09-2025","nav":"16.73490"},{"date":"01-09-2025","nav":"16.72790"},{"date":"31-08-2025","nav":"16.71860"},{"date":"30-08-2025","nav":"16.71560"},{"date":"29-08-2025","nav":"16.71560"},{"date":"28-08-2025","nav":"16.73000"},{"date":"27-08-2025","nav":"16.71100"},{"date":"26-08-2025","nav":"16.70810"},{"date":"25-08-2025","nav":"16.76220"},{"date":"24-08-2025","nav":"16.77280"},{"date":"22-08-2025","nav":"16.76700"},{"date":"21-08-2025","nav":"16.77780"},{"date":"20-08-2025","nav":"16.77580"},{"date":"19-08-2025","nav":"16.77590"},{"date":"18-08-2025","nav":"16.77780"},{"date":"17-08-2025","nav":"16.80060"},{"date":"15-08-2025","nav":"16.79490"},{"date":"14-08-2025","nav":"16.79200"},{"date":"13-08-2025","nav":"16.78550"},{"date":"12-08-2025","nav":"16.78350"},{"date":"11-08-2025","nav":"16.79780"},{"date":"10-08-2025","nav":"16.81220"},{"date":"08-08-2025","nav":"16.80650"},{"date":"07-08-2025","nav":"16.83430"},{"date":"06-08-2025","nav":"16.82190"},{"date":"05-08-2025","nav":"16.85260"},{"date":"04-08-2025","nav":"16.84460"},{"date":"03-08-2025","nav":"16.84410"},{"date":"01-08-2025","nav":"16.83850"},{"date":"31-07-2025","nav":"16.83680"},{"date":"30-07-2025","nav":"16.83230"},{"date":"29-07-2025","nav":"16.81870"},{"date":"28-07-2025","nav":"16.81660"},{"date":"27-07-2025","nav":"16.81560"},{"date":"25-07-2025","nav":"16.81000"},{"date":"24-07-2025","nav":"16.80490"},{"date":"23-07-2025","nav":"16.80230"},{"date":"22-07-2025","nav":"16.82580"},{"date":"21-07-2025","nav":"16.79600"},{"date":"20-07-2025","nav":"16.79530"},{"date":"19-07-2025","nav":"16.79250"},{"date":"18-07-2025","nav":"16.78970"},{"date":"17-07-2025","nav":"16.79580"},{"date":"16-07-2025","nav":"16.77950"},{"date":"15-07-2025","nav":"16.76680"},{"date":"14-07-2025","nav":"16.77410"},{"date":"13-07-2025","nav":"16.77590"},{"date":"12-07-2025","nav":"16.77310"},{"date":"11-07-2025","nav":"16.77030"},{"date":"10-07-2025","nav":"16.77070"},{"date":"09-07-2025","nav":"16.76240"},{"date":"08-07-2025","nav":"16.75390"},{"date":"07-07-2025","nav":"16.76800"},{"date":"06-07-2025","nav":"16.76370"},{"date":"05-07-2025","nav":"16.76090"},{"date":"04-07-2025","nav":"16.75810"},{"date":"03-07-2025","nav":"16.75140"},{"date":"02-07-2025","nav":"16.72580"},{"date":"01-07-2025","nav":"16.75130"},{"date":"30-06-2025","nav":"16.73660"},{"date":"29-06-2025","nav":"16.68470"},{"date":"28-06-2025","nav":"16.68180"},{"date":"27-06-2025","nav":"16.67900"},{"date":"26-06-2025","nav":"16.67750"},{"date":"25-06-2025","nav":"16.69160"},{"date":"24-06-2025","nav":"16.74200"},{"date":"23-06-2025","nav":"16.73030"},{"date":"22-06-2025","nav":"16.72660"},{"date":"21-06-2025","nav":"16.72390"},{"date":"20-06-2025","nav":"16.72110"},{"date":"19-06-2025","nav":"16.72030"},{"date":"18-06-2025","nav":"16.74690"},{"date":"17-06-2025","nav":"16.74640"},{"date":"16-06-2025","nav":"16.73770"},{"date":"15-06-2025","nav":"16.70590"},{"date":"14-06-2025","nav":"16.70310"},{"date":"13-06-2025","nav":"16.70030"},{"date":"12-06-2025","nav":"16.70310"},{"date":"11-06-2025","nav":"16.73490"},{"date":"10-06-2025","nav":"16.75110"},{"date":"09-06-2025","nav":"16.76480"},{"date":"08-06-2025","nav":"16.79130"},{"date":"06-06-2025","nav":"16.78590"},{"date":"05-06-2025","nav":"16.75300"},{"date":"04-06-2025","nav":"16.75780"},{"date":"03-06-2025","nav":"16.74700"},{"date":"02-06-2025","nav":"16.75090"},{"date":"01-06-2025","nav":"16.74570"},{"date":"31-05-2025","nav":"16.74300"},{"date":"30-05-2025","nav":"16.74030"},{"date":"29-05-2025","nav":"16.73880"},{"date":"28-05-2025","nav":"16.75120"},{"date":"27-05-2025","nav":"16.71410"},{"date":"26-05-2025","nav":"16.69120"},{"date":"25-05-2025","nav":"16.69150"},{"date":"24-05-2025","nav":"16.68880"},{"date":"23-05-2025","nav":"16.68610"},{"date":"22-05-2025","nav":"16.69030"},{"date":"21-05-2025","nav":"16.67910"},{"date":"20-05-2025","nav":"16.65140"},{"date":"19-05-2025","nav":"16.64980"},{"date":"18-05-2025","nav":"16.63090"},{"date":"17-05-2025","nav":"16.62810"},{"date":"16-05-2025","nav":"16.62540"},{"date":"15-05-2025","nav":"16.60020"},{"date":"14-05-2025","nav":"16.59130"},{"date":"13-05-2025","nav":"16.57710"},{"date":"12-05-2025","nav":"16.52310"},{"date":"11-05-2025","nav":"16.52030"},{"date":"10-05-2025","nav":"16.51740"},{"date":"09-05-2025","nav":"16.51460"},{"date":"08-05-2025","nav":"16.52090"},{"date":"07-05-2025","nav":"16.52900"},{"date":"06-05-2025","nav":"16.53070"},{"date":"05-05-2025","nav":"16.53570"},{"date":"04-05-2025","nav":"16.51550"},{"date":"03-05-2025","nav":"16.51270"},{"date":"02-05-2025","nav":"16.50990"},{"date":"01-05-2025","nav":"16.51460"},{"date":"30-04-2025","nav":"16.51180"},{"date":"29-04-2025","nav":"16.50780"},{"date":"28-04-2025","nav":"16.49700"},{"date":"27-04-2025","nav":"16.48410"},{"date":"26-04-2025","nav":"16.48130"},{"date":"25-04-2025","nav":"16.47850"},{"date":"24-04-2025","nav":"16.49590"},{"date":"23-04-2025","nav":"16.50370"},{"date":"22-04-2025","nav":"16.49470"},{"date":"21-04-2025","nav":"16.47560"},{"date":"20-04-2025","nav":"16.46250"},{"date":"18-04-2025","nav":"16.45680"},{"date":"17-04-2025","nav":"16.45400"},{"date":"16-04-2025","nav":"16.45140"},{"date":"15-04-2025","nav":"16.42690"},{"date":"14-04-2025","nav":"16.36490"},{"date":"13-04-2025","nav":"16.36200"},{"date":"11-04-2025","nav":"16.35630"},{"date":"10-04-2025","nav":"16.33690"},{"date":"09-04-2025","nav":"16.33400"},{"date":"08-04-2025","nav":"16.31060"},{"date":"07-04-2025","nav":"16.31790"},{"date":"06-04-2025","nav":"16.30660"},{"date":"05-04-2025","nav":"16.30370"},{"date":"04-04-2025","nav":"16.30080"},{"date":"03-04-2025","nav":"16.27410"},{"date":"02-04-2025","nav":"16.28650"},{"date":"01-04-2025","nav":"16.21200"},{"date":"31-03-2025","nav":"16.20900"},{"date":"30-03-2025","nav":"16.20610"},{"date":"28-03-2025","nav":"16.20310"},{"date":"27-03-2025","nav":"16.18510"},{"date":"26-03-2025","nav":"16.17480"},{"date":"25-03-2025","nav":"16.16020"},{"date":"24-03-2025","nav":"16.16050"},{"date":"23-03-2025","nav":"16.15380"},{"date":"21-03-2025","nav":"16.14790"},{"date":"20-03-2025","nav":"16.13800"},{"date":"19-03-2025","nav":"16.12270"},{"date":"18-03-2025","nav":"16.09150"},{"date":"17-03-2025","nav":"16.09000"},{"date":"16-03-2025","nav":"16.09560"},{"date":"14-03-2025","nav":"16.08970"},{"date":"13-03-2025","nav":"16.08670"},{"date":"12-03-2025","nav":"16.08080"},{"date":"11-03-2025","nav":"16.06860"},{"date":"10-03-2025","nav":"16.06250"},{"date":"09-03-2025","nav":"16.06180"},{"date":"08-03-2025","nav":"16.05880"},{"date":"07-03-2025","nav":"16.05580"},{"date":"06-03-2025","nav":"16.05920"},{"date":"05-03-2025","nav":"16.06720"},{"date":"04-03-2025","nav":"16.05910"},{"date":"03-03-2025","nav":"16.06230"},{"date":"02-03-2025","nav":"16.07530"},{"date":"28-02-2025","nav":"16.06940"},{"date":"27-02-2025","nav":"16.05170"},{"date":"26-02-2025","nav":"16.04850"},{"date":"25-02-2025","nav":"16.04560"},{"date":"24-02-2025","nav":"16.03110"},{"date":"23-02-2025","nav":"16.01930"},{"date":"21-02-2025","nav":"16.01340"},{"date":"20-02-2025","nav":"16.01700"},{"date":"19-02-2025","nav":"16.01340"},{"date":"18-02-2025","nav":"16.01040"},{"date":"17-02-2025","nav":"16.01430"},{"date":"16-02-2025","nav":"16.00100"},{"date":"14-02-2025","nav":"15.99500"},{"date":"13-02-2025","nav":"16.00040"},{"date":"12-02-2025","nav":"15.98500"},{"date":"11-02-2025","nav":"15.98150"},{"date":"10-02-2025","nav":"15.99100"},{"date":"09-02-2025","nav":"15.99520"},{"date":"07-02-2025","nav":"15.98930"},{"date":"06-02-2025","nav":"15.99310"},{"date":"05-02-2025","nav":"15.99560"},{"date":"04-02-2025","nav":"15.98650"},{"date":"03-02-2025","nav":"15.97380"},{"date":"02-02-2025","nav":"15.95870"},{"date":"31-01-2025","nav":"15.95280"},{"date":"30-01-2025","nav":"15.96360"},{"date":"29-01-2025","nav":"15.93870"},{"date":"28-01-2025","nav":"15.94520"},{"date":"27-01-2025","nav":"15.95460"},{"date":"26-01-2025","nav":"15.94130"},{"date":"24-01-2025","nav":"15.93540"},{"date":"23-01-2025","nav":"15.91800"},{"date":"22-01-2025","nav":"15.91550"},{"date":"21-01-2025","nav":"15.91220"},{"date":"20-01-2025","nav":"15.89670"},{"date":"19-01-2025","nav":"15.89050"},{"date":"17-01-2025","nav":"15.88460"},{"date":"16-01-2025","nav":"15.88330"},{"date":"15-01-2025","nav":"15.85220"},{"date":"14-01-2025","nav":"15.83790"},{"date":"13-01-2025","nav":"15.82860"},{"date":"12-01-2025","nav":"15.86180"},{"date":"10-01-2025","nav":"15.85590"},{"date":"09-01-2025","nav":"15.86630"},{"date":"08-01-2025","nav":"15.86390"},{"date":"07-01-2025","nav":"15.85750"},{"date":"06-01-2025","nav":"15.83760"},{"date":"05-01-2025","nav":"15.82320"},{"date":"03-01-2025","nav":"15.81730"},{"date":"02-01-2025","nav":"15.81520"},{"date":"01-01-2025","nav":"15.82240"},{"date":"31-12-2024","nav":"15.83650"},{"date":"30-12-2024","nav":"15.82980"},{"date":"29-12-2024","nav":"15.82710"},{"date":"27-12-2024","nav":"15.82120"},{"date":"26-12-2024","nav":"15.81900"},{"date":"25-12-2024","nav":"15.81630"},{"date":"24-12-2024","nav":"15.81330"},{"date":"23-12-2024","nav":"15.82410"},{"date":"22-12-2024","nav":"15.82170"},{"date":"20-12-2024","nav":"15.81580"},{"date":"19-12-2024","nav":"15.82060"},{"date":"18-12-2024","nav":"15.84110"},{"date":"17-12-2024","nav":"15.83260"},{"date":"16-12-2024","nav":"15.83450"},{"date":"15-12-2024","nav":"15.84970"},{"date":"14-12-2024","nav":"15.84680"},{"date":"13-12-2024","nav":"15.84390"},{"date":"12-12-2024","nav":"15.83800"},{"date":"11-12-2024","nav":"15.84440"},{"date":"10-12-2024","nav":"15.83850"},{"date":"09-12-2024","nav":"15.82860"},{"date":"08-12-2024","nav":"15.81690"},{"date":"06-12-2024","nav":"15.81100"},{"date":"05-12-2024","nav":"15.81080"},{"date":"04-12-2024","nav":"15.80070"},{"date":"03-12-2024","nav":"15.79000"},{"date":"02-12-2024","nav":"15.79690"},{"date":"01-12-2024","nav":"15.77350"},{"date":"30-11-2024","nav":"15.77060"},{"date":"29-11-2024","nav":"15.76760"},{"date":"28-11-2024","nav":"15.72500"},{"date":"27-11-2024","nav":"15.72310"},{"date":"26-11-2024","nav":"15.72490"},{"date":"25-11-2024","nav":"15.71650"},{"date":"24-11-2024","nav":"15.70800"},{"date":"23-11-2024","nav":"15.70510"},{"date":"22-11-2024","nav":"15.70210"},{"date":"21-11-2024","nav":"15.69530"},{"date":"20-11-2024","nav":"15.69280"},{"date":"19-11-2024","nav":"15.68980"},{"date":"18-11-2024","nav":"15.69540"},{"date":"17-11-2024","nav":"15.70110"},{"date":"15-11-2024","nav":"15.69520"},{"date":"14-11-2024","nav":"15.69230"},{"date":"13-11-2024","nav":"15.69050"},{"date":"12-11-2024","nav":"15.68950"},{"date":"11-11-2024","nav":"15.68910"},{"date":"10-11-2024","nav":"15.68330"},{"date":"08-11-2024","nav":"15.67750"},{"date":"07-11-2024","nav":"15.66990"},{"date":"06-11-2024","nav":"15.67010"},{"date":"05-11-2024","nav":"15.66950"},{"date":"04-11-2024","nav":"15.67380"},{"date":"03-11-2024","nav":"15.67190"},{"date":"01-11-2024","nav":"15.66600"},{"date":"31-10-2024","nav":"15.66310"},{"date":"30-10-2024","nav":"15.66380"},{"date":"29-10-2024","nav":"15.65300"},{"date":"28-10-2024","nav":"15.64670"},{"date":"27-10-2024","nav":"15.65840"},{"date":"25-10-2024","nav":"15.65260"},{"date":"24-10-2024","nav":"15.65040"},{"date":"23-10-2024","nav":"15.64790"},{"date":"22-10-2024","nav":"15.64330"},{"date":"21-10-2024","nav":"15.64720"},{"date":"20-10-2024","nav":"15.63480"},{"date":"18-10-2024","nav":"15.62900"},{"date":"17-10-2024","nav":"15.64780"},{"date":"16-10-2024","nav":"15.63990"},{"date":"15-10-2024","nav":"15.63990"},{"date":"14-10-2024","nav":"15.63820"},{"date":"13-10-2024","nav":"15.63340"},{"date":"11-10-2024","nav":"15.62770"},{"date":"10-10-2024","nav":"15.62450"},{"date":"09-10-2024","nav":"15.61830"},{"date":"08-10-2024","nav":"15.61440"},{"date":"07-10-2024","nav":"15.60800"},{"date":"06-10-2024","nav":"15.61660"},{"date":"04-10-2024","nav":"15.61090"},{"date":"03-10-2024","nav":"15.62330"},{"date":"02-10-2024","nav":"15.61840"},{"date":"01-10-2024","nav":"15.61560"},{"date":"30-09-2024","nav":"15.59690"},{"date":"29-09-2024","nav":"15.61160"},{"date":"27-09-2024","nav":"15.60590"},{"date":"26-09-2024","nav":"15.58690"},{"date":"25-09-2024","nav":"15.57560"},{"date":"24-09-2024","nav":"15.56660"},{"date":"23-09-2024","nav":"15.56370"},{"date":"22-09-2024","nav":"15.57510"},{"date":"21-09-2024","nav":"15.57220"},{"date":"20-09-2024","nav":"15.56930"},{"date":"19-09-2024","nav":"15.55680"},{"date":"18-09-2024","nav":"15.54690"},{"date":"17-09-2024","nav":"15.54400"},{"date":"16-09-2024","nav":"15.53870"},{"date":"15-09-2024","nav":"15.52260"},{"date":"13-09-2024","nav":"15.51690"},{"date":"12-09-2024","nav":"15.51180"},{"date":"11-09-2024","nav":"15.50170"},{"date":"10-09-2024","nav":"15.49780"},{"date":"09-09-2024","nav":"15.48720"},{"date":"08-09-2024","nav":"15.48600"},{"date":"06-09-2024","nav":"15.48020"},{"date":"05-09-2024","nav":"15.47520"},{"date":"04-09-2024","nav":"15.47610"},{"date":"03-09-2024","nav":"15.46930"},{"date":"02-09-2024","nav":"15.45260"},{"date":"01-09-2024","nav":"15.47220"},{"date":"30-08-2024","nav":"15.46650"},{"date":"29-08-2024","nav":"15.45750"},{"date":"28-08-2024","nav":"15.44980"},{"date":"27-08-2024","nav":"15.45020"},{"date":"26-08-2024","nav":"15.44280"},{"date":"25-08-2024","nav":"15.43070"},{"date":"23-08-2024","nav":"15.42490"},{"date":"22-08-2024","nav":"15.42330"},{"date":"21-08-2024","nav":"15.40300"},{"date":"20-08-2024","nav":"15.40490"},{"date":"19-08-2024","nav":"15.39350"},{"date":"18-08-2024","nav":"15.41150"},{"date":"16-08-2024","nav":"15.40570"},{"date":"15-08-2024","nav":"15.38670"},{"date":"14-08-2024","nav":"15.38380"},{"date":"13-08-2024","nav":"15.38980"},{"date":"12-08-2024","nav":"15.38200"},{"date":"11-08-2024","nav":"15.37990"},{"date":"09-08-2024","nav":"15.37410"},{"date":"08-08-2024","nav":"15.37340"},{"date":"07-08-2024","nav":"15.35380"},{"date":"06-08-2024","nav":"15.34680"},{"date":"05-08-2024","nav":"15.34800"},{"date":"04-08-2024","nav":"15.33380"},{"date":"02-08-2024","nav":"15.32790"},{"date":"01-08-2024","nav":"15.32110"},{"date":"31-07-2024","nav":"15.32120"},{"date":"30-07-2024","nav":"15.31550"},{"date":"29-07-2024","nav":"15.30080"},{"date":"28-07-2024","nav":"15.29470"},{"date":"26-07-2024","nav":"15.28890"},{"date":"25-07-2024","nav":"15.26250"},{"date":"24-07-2024","nav":"15.26240"},{"date":"23-07-2024","nav":"15.26190"},{"date":"22-07-2024","nav":"15.25440"},{"date":"21-07-2024","nav":"15.24760"},{"date":"19-07-2024","nav":"15.24170"},{"date":"18-07-2024","nav":"15.23320"},{"date":"17-07-2024","nav":"15.22470"},{"date":"16-07-2024","nav":"15.22180"},{"date":"15-07-2024","nav":"15.20740"},{"date":"14-07-2024","nav":"15.21730"},{"date":"12-07-2024","nav":"15.21150"},{"date":"11-07-2024","nav":"15.20060"},{"date":"10-07-2024","nav":"15.19450"},{"date":"09-07-2024","nav":"15.19900"},{"date":"08-07-2024","nav":"15.19520"},{"date":"07-07-2024","nav":"15.18750"},{"date":"05-07-2024","nav":"15.18170"},{"date":"04-07-2024","nav":"15.17590"},{"date":"03-07-2024","nav":"15.16670"},{"date":"02-07-2024","nav":"15.15130"},{"date":"01-07-2024","nav":"15.14730"},{"date":"30-06-2024","nav":"15.14380"},{"date":"29-06-2024","nav":"15.14080"},{"date":"28-06-2024","nav":"15.13790"},{"date":"27-06-2024","nav":"15.13980"},{"date":"26-06-2024","nav":"15.14850"},{"date":"25-06-2024","nav":"15.13940"},{"date":"24-06-2024","nav":"15.12900"},{"date":"23-06-2024","nav":"15.12470"},{"date":"21-06-2024","nav":"15.11880"},{"date":"20-06-2024","nav":"15.11880"},{"date":"19-06-2024","nav":"15.10590"},{"date":"18-06-2024","nav":"15.09500"},{"date":"17-06-2024","nav":"15.09380"},{"date":"16-06-2024","nav":"15.09090"},{"date":"14-06-2024","nav":"15.08500"},{"date":"13-06-2024","nav":"15.08040"},{"date":"12-06-2024","nav":"15.06680"},{"date":"11-06-2024","nav":"15.08260"},{"date":"10-06-2024","nav":"15.06330"},{"date":"09-06-2024","nav":"15.06090"},{"date":"07-06-2024","nav":"15.05500"},{"date":"06-06-2024","nav":"15.04560"},{"date":"05-06-2024","nav":"15.02770"},{"date":"04-06-2024","nav":"15.00810"},{"date":"03-06-2024","nav":"15.04860"},{"date":"02-06-2024","nav":"15.03880"},{"date":"01-06-2024","nav":"15.03590"},{"date":"31-05-2024","nav":"15.03290"},{"date":"30-05-2024","nav":"15.03010"},{"date":"29-05-2024","nav":"15.02990"},{"date":"28-05-2024","nav":"15.03340"},{"date":"27-05-2024","nav":"15.02670"},{"date":"26-05-2024","nav":"15.02970"},{"date":"24-05-2024","nav":"15.02390"},{"date":"23-05-2024","nav":"15.01240"},{"date":"22-05-2024","nav":"15.00950"},{"date":"21-05-2024","nav":"15.00260"},{"date":"19-05-2024","nav":"14.98530"},{"date":"18-05-2024","nav":"14.98240"},{"date":"17-05-2024","nav":"14.97940"},{"date":"16-05-2024","nav":"14.97990"},{"date":"15-05-2024","nav":"14.96380"},{"date":"14-05-2024","nav":"14.95320"},{"date":"13-05-2024","nav":"14.94430"},{"date":"12-05-2024","nav":"14.93200"},{"date":"10-05-2024","nav":"14.92610"},{"date":"09-05-2024","nav":"14.91320"},{"date":"08-05-2024","nav":"14.91250"},{"date":"07-05-2024","nav":"14.91470"},{"date":"06-05-2024","nav":"14.92210"},{"date":"05-05-2024","nav":"14.89510"},{"date":"03-05-2024","nav":"14.88920"},{"date":"02-05-2024","nav":"14.88850"},{"date":"01-05-2024","nav":"14.87780"},{"date":"30-04-2024","nav":"14.87490"},{"date":"29-04-2024","nav":"14.87650"},{"date":"28-04-2024","nav":"14.87760"},{"date":"26-04-2024","nav":"14.87170"},{"date":"25-04-2024","nav":"14.86700"},{"date":"24-04-2024","nav":"14.85390"},{"date":"23-04-2024","nav":"14.85760"},{"date":"22-04-2024","nav":"14.83800"},{"date":"21-04-2024","nav":"14.85270"},{"date":"19-04-2024","nav":"14.84680"},{"date":"18-04-2024","nav":"14.86900"},{"date":"17-04-2024","nav":"14.85540"},{"date":"16-04-2024","nav":"14.85250"},{"date":"15-04-2024","nav":"14.85890"},{"date":"14-04-2024","nav":"14.85320"},{"date":"13-04-2024","nav":"14.85030"},{"date":"12-04-2024","nav":"14.84740"},{"date":"11-04-2024","nav":"14.87340"},{"date":"10-04-2024","nav":"14.87050"},{"date":"09-04-2024","nav":"14.85190"},{"date":"08-04-2024","nav":"14.84900"},{"date":"07-04-2024","nav":"14.87390"},{"date":"06-04-2024","nav":"14.87100"},{"date":"05-04-2024","nav":"14.86810"},{"date":"04-04-2024","nav":"14.87220"},{"date":"03-04-2024","nav":"14.86350"},{"date":"02-04-2024","nav":"14.84820"},{"date":"01-04-2024","nav":"14.85410"},{"date":"31-03-2024","nav":"14.85110"},{"date":"30-03-2024","nav":"14.84820"},{"date":"28-03-2024","nav":"14.84530"},{"date":"27-03-2024","nav":"14.82310"},{"date":"26-03-2024","nav":"14.82480"},{"date":"25-03-2024","nav":"14.82720"},{"date":"22-03-2024","nav":"14.81840"},{"date":"21-03-2024","nav":"14.81520"},{"date":"20-03-2024","nav":"14.80770"},{"date":"19-03-2024","nav":"14.81910"},{"date":"18-03-2024","nav":"14.81220"},{"date":"17-03-2024","nav":"14.82290"},{"date":"15-03-2024","nav":"14.81710"},{"date":"14-03-2024","nav":"14.81760"},{"date":"13-03-2024","nav":"14.82120"},{"date":"12-03-2024","nav":"14.81210"},{"date":"11-03-2024","nav":"14.81920"},{"date":"10-03-2024","nav":"14.79970"},{"date":"08-03-2024","nav":"14.79390"},{"date":"07-03-2024","nav":"14.79100"},{"date":"06-03-2024","nav":"14.77870"},{"date":"05-03-2024","nav":"14.78210"},{"date":"04-03-2024","nav":"14.76940"},{"date":"03-03-2024","nav":"14.76200"},{"date":"02-03-2024","nav":"14.75910"},{"date":"01-03-2024","nav":"14.75620"},{"date":"29-02-2024","nav":"14.75460"},{"date":"28-02-2024","nav":"14.74540"},{"date":"27-02-2024","nav":"14.74980"},{"date":"26-02-2024","nav":"14.74700"},{"date":"25-02-2024","nav":"14.74680"},{"date":"24-02-2024","nav":"14.74390"},{"date":"23-02-2024","nav":"14.74100"},{"date":"22-02-2024","nav":"14.73690"},{"date":"21-02-2024","nav":"14.73450"},{"date":"20-02-2024","nav":"14.72100"},{"date":"19-02-2024","nav":"14.71830"},{"date":"18-02-2024","nav":"14.71540"},{"date":"16-02-2024","nav":"14.70960"},{"date":"15-02-2024","nav":"14.71420"},{"date":"14-02-2024","nav":"14.69290"},{"date":"13-02-2024","nav":"14.70200"},{"date":"12-02-2024","nav":"14.71560"},{"date":"11-02-2024","nav":"14.70820"},{"date":"09-02-2024","nav":"14.70240"},{"date":"08-02-2024","nav":"14.70270"},{"date":"07-02-2024","nav":"14.69630"},{"date":"06-02-2024","nav":"14.68850"},{"date":"05-02-2024","nav":"14.68090"},{"date":"04-02-2024","nav":"14.68760"},{"date":"03-02-2024","nav":"14.68470"},{"date":"02-02-2024","nav":"14.68180"},{"date":"01-02-2024","nav":"14.67280"},{"date":"31-01-2024","nav":"14.64620"},{"date":"30-01-2024","nav":"14.63970"},{"date":"29-01-2024","nav":"14.62390"},{"date":"28-01-2024","nav":"14.61770"},{"date":"26-01-2024","nav":"14.61200"},{"date":"25-01-2024","nav":"14.60910"},{"date":"24-01-2024","nav":"14.60280"},{"date":"23-01-2024","nav":"14.57940"},{"date":"22-01-2024","nav":"14.60420"},{"date":"21-01-2024","nav":"14.60130"},{"date":"19-01-2024","nav":"14.59560"},{"date":"18-01-2024","nav":"14.59960"},{"date":"17-01-2024","nav":"14.60260"},{"date":"16-01-2024","nav":"14.57290"},{"date":"15-01-2024","nav":"14.57190"},{"date":"14-01-2024","nav":"14.54910"},{"date":"12-01-2024","nav":"14.54330"},{"date":"11-01-2024","nav":"14.53720"},{"date":"10-01-2024","nav":"14.55400"},{"date":"09-01-2024","nav":"14.54600"},{"date":"08-01-2024","nav":"14.53030"},{"date":"07-01-2024","nav":"14.53090"},{"date":"06-01-2024","nav":"14.52800"},{"date":"05-01-2024","nav":"14.52510"},{"date":"04-01-2024","nav":"14.51570"},{"date":"03-01-2024","nav":"14.52070"},{"date":"02-01-2024","nav":"14.50010"},{"date":"01-01-2024","nav":"14.50280"},{"date":"31-12-2023","nav":"14.51990"},{"date":"30-12-2023","nav":"14.51700"},{"date":"29-12-2023","nav":"14.51700"},{"date":"28-12-2023","nav":"14.49890"},{"date":"27-12-2023","nav":"14.49710"},{"date":"26-12-2023","nav":"14.50020"},{"date":"25-12-2023","nav":"14.52670"},{"date":"24-12-2023","nav":"14.52360"},{"date":"22-12-2023","nav":"14.51750"},{"date":"21-12-2023","nav":"14.51480"},{"date":"20-12-2023","nav":"14.51130"},{"date":"19-12-2023","nav":"14.51260"},{"date":"18-12-2023","nav":"14.51130"},{"date":"17-12-2023","nav":"14.48370"},{"date":"15-12-2023","nav":"14.47760"},{"date":"14-12-2023","nav":"14.45150"},{"date":"13-12-2023","nav":"14.40860"},{"date":"12-12-2023","nav":"14.40240"},{"date":"11-12-2023","nav":"14.38190"},{"date":"10-12-2023","nav":"14.37920"},{"date":"08-12-2023","nav":"14.37300"},{"date":"07-12-2023","nav":"14.37330"},{"date":"06-12-2023","nav":"14.36870"},{"date":"05-12-2023","nav":"14.35690"},{"date":"04-12-2023","nav":"14.35540"},{"date":"03-12-2023","nav":"14.37210"},{"date":"01-12-2023","nav":"14.36590"},{"date":"30-11-2023","nav":"14.35460"},{"date":"29-11-2023","nav":"14.36230"},{"date":"28-11-2023","nav":"14.33560"},{"date":"27-11-2023","nav":"14.33980"},{"date":"26-11-2023","nav":"14.33690"},{"date":"24-11-2023","nav":"14.33110"},{"date":"23-11-2023","nav":"14.34270"},{"date":"22-11-2023","nav":"14.36230"},{"date":"21-11-2023","nav":"14.35340"},{"date":"20-11-2023","nav":"14.35000"},{"date":"19-11-2023","nav":"14.33800"},{"date":"17-11-2023","nav":"14.33230"},{"date":"16-11-2023","nav":"14.32870"},{"date":"15-11-2023","nav":"14.33490"},{"date":"14-11-2023","nav":"14.30780"},{"date":"13-11-2023","nav":"14.30490"},{"date":"12-11-2023","nav":"14.30270"},{"date":"10-11-2023","nav":"14.29700"},{"date":"09-11-2023","nav":"14.29440"},{"date":"08-11-2023","nav":"14.28770"},{"date":"07-11-2023","nav":"14.29460"},{"date":"06-11-2023","nav":"14.26610"},{"date":"05-11-2023","nav":"14.25450"},{"date":"04-11-2023","nav":"14.25160"},{"date":"03-11-2023","nav":"14.24870"},{"date":"02-11-2023","nav":"14.25180"},{"date":"01-11-2023","nav":"14.23070"},{"date":"31-10-2023","nav":"14.23780"},{"date":"30-10-2023","nav":"14.22830"},{"date":"29-10-2023","nav":"14.22790"},{"date":"27-10-2023","nav":"14.22210"},{"date":"26-10-2023","nav":"14.21280"},{"date":"25-10-2023","nav":"14.21990"},{"date":"24-10-2023","nav":"14.21280"},{"date":"23-10-2023","nav":"14.20990"},{"date":"22-10-2023","nav":"14.22050"},{"date":"20-10-2023","nav":"14.21470"},{"date":"19-10-2023","nav":"14.20740"},{"date":"18-10-2023","nav":"14.20970"},{"date":"17-10-2023","nav":"14.21800"},{"date":"16-10-2023","nav":"14.22700"},{"date":"15-10-2023","nav":"14.22960"},{"date":"13-10-2023","nav":"14.22390"},{"date":"12-10-2023","nav":"14.21040"},{"date":"11-10-2023","nav":"14.20230"},{"date":"10-10-2023","nav":"14.20650"},{"date":"09-10-2023","nav":"14.20060"},{"date":"08-10-2023","nav":"14.19530"},{"date":"06-10-2023","nav":"14.18960"},{"date":"05-10-2023","nav":"14.25440"},{"date":"04-10-2023","nav":"14.24220"},{"date":"03-10-2023","nav":"14.26650"},{"date":"02-10-2023","nav":"14.26090"},{"date":"30-09-2023","nav":"14.25520"},{"date":"29-09-2023","nav":"14.25240"},{"date":"28-09-2023","nav":"14.24030"},{"date":"27-09-2023","nav":"14.25980"},{"date":"26-09-2023","nav":"14.26670"},{"date":"25-09-2023","nav":"14.27800"},{"date":"24-09-2023","nav":"14.28320"},{"date":"22-09-2023","nav":"14.27760"},{"date":"21-09-2023","nav":"14.26540"},{"date":"20-09-2023","nav":"14.26160"},{"date":"19-09-2023","nav":"14.26240"},{"date":"18-09-2023","nav":"14.25960"},{"date":"17-09-2023","nav":"14.25750"},{"date":"15-09-2023","nav":"14.25190"},{"date":"14-09-2023","nav":"14.24730"},{"date":"13-09-2023","nav":"14.22950"},{"date":"12-09-2023","nav":"14.19110"},{"date":"11-09-2023","nav":"14.21140"},{"date":"10-09-2023","nav":"14.22270"},{"date":"08-09-2023","nav":"14.21710"},{"date":"07-09-2023","nav":"14.22580"},{"date":"06-09-2023","nav":"14.21490"},{"date":"05-09-2023","nav":"14.20650"},{"date":"04-09-2023","nav":"14.20180"},{"date":"03-09-2023","nav":"14.20590"},{"date":"01-09-2023","nav":"14.20030"},{"date":"31-08-2023","nav":"14.20140"},{"date":"30-08-2023","nav":"14.19010"},{"date":"29-08-2023","nav":"14.18990"},{"date":"28-08-2023","nav":"14.18590"},{"date":"27-08-2023","nav":"14.18840"},{"date":"25-08-2023","nav":"14.18280"},{"date":"24-08-2023","nav":"14.17800"},{"date":"23-08-2023","nav":"14.16280"},{"date":"22-08-2023","nav":"14.14420"},{"date":"21-08-2023","nav":"14.14960"},{"date":"20-08-2023","nav":"14.14230"},{"date":"18-08-2023","nav":"14.13670"},{"date":"17-08-2023","nav":"14.12080"},{"date":"16-08-2023","nav":"14.14760"},{"date":"15-08-2023","nav":"14.14480"},{"date":"14-08-2023","nav":"14.14200"},{"date":"13-08-2023","nav":"14.14180"},{"date":"11-08-2023","nav":"14.13620"},{"date":"10-08-2023","nav":"14.15460"},{"date":"09-08-2023","nav":"14.14480"},{"date":"08-08-2023","nav":"14.14550"},{"date":"07-08-2023","nav":"14.13160"},{"date":"06-08-2023","nav":"14.10930"},{"date":"04-08-2023","nav":"14.10370"},{"date":"03-08-2023","nav":"14.11090"},{"date":"02-08-2023","nav":"14.12910"},{"date":"01-08-2023","nav":"14.13150"},{"date":"31-07-2023","nav":"14.12100"},{"date":"30-07-2023","nav":"14.12070"},{"date":"28-07-2023","nav":"14.11800"},{"date":"27-07-2023","nav":"14.15010"},{"date":"26-07-2023","nav":"14.12490"},{"date":"25-07-2023","nav":"14.12590"},{"date":"24-07-2023","nav":"14.14350"},{"date":"23-07-2023","nav":"14.12940"},{"date":"21-07-2023","nav":"14.12390"},{"date":"20-07-2023","nav":"14.13660"},{"date":"19-07-2023","nav":"14.13560"},{"date":"18-07-2023","nav":"14.13560"},{"date":"17-07-2023","nav":"14.13140"},{"date":"16-07-2023","nav":"14.12750"},{"date":"14-07-2023","nav":"14.12200"},{"date":"13-07-2023","nav":"14.10670"},{"date":"12-07-2023","nav":"14.08500"},{"date":"11-07-2023","nav":"14.09330"},{"date":"10-07-2023","nav":"14.07040"},{"date":"09-07-2023","nav":"14.06700"},{"date":"07-07-2023","nav":"14.06140"},{"date":"06-07-2023","nav":"14.06460"},{"date":"05-07-2023","nav":"14.07510"},{"date":"04-07-2023","nav":"14.07010"},{"date":"03-07-2023","nav":"14.07200"},{"date":"02-07-2023","nav":"14.08260"},{"date":"30-06-2023","nav":"14.07710"},{"date":"29-06-2023","nav":"14.07970"},{"date":"28-06-2023","nav":"14.07700"},{"date":"27-06-2023","nav":"14.07150"},{"date":"26-06-2023","nav":"14.06670"},{"date":"25-06-2023","nav":"14.07530"},{"date":"23-06-2023","nav":"14.06980"},{"date":"22-06-2023","nav":"14.06320"},{"date":"21-06-2023","nav":"14.07460"},{"date":"20-06-2023","nav":"14.07480"},{"date":"19-06-2023","nav":"14.07930"},{"date":"18-06-2023","nav":"14.07440"},{"date":"17-06-2023","nav":"14.07170"},{"date":"16-06-2023","nav":"14.06890"},{"date":"15-06-2023","nav":"14.07740"},{"date":"14-06-2023","nav":"14.07830"},{"date":"13-06-2023","nav":"14.08690"},{"date":"12-06-2023","nav":"14.07120"},{"date":"11-06-2023","nav":"14.06290"},{"date":"09-06-2023","nav":"14.05740"},{"date":"08-06-2023","nav":"14.05720"},{"date":"07-06-2023","nav":"14.07400"},{"date":"06-06-2023","nav":"14.06950"},{"date":"05-06-2023","nav":"14.05930"},{"date":"04-06-2023","nav":"14.06260"},{"date":"02-06-2023","nav":"14.05710"},{"date":"01-06-2023","nav":"14.05950"},{"date":"31-05-2023","nav":"14.05320"},{"date":"30-05-2023","nav":"14.04320"},{"date":"29-05-2023","nav":"14.04330"},{"date":"28-05-2023","nav":"14.04930"},{"date":"26-05-2023","nav":"14.04380"},{"date":"25-05-2023","nav":"14.03630"},{"date":"24-05-2023","nav":"14.03530"},{"date":"23-05-2023","nav":"14.04440"},{"date":"22-05-2023","nav":"14.03330"},{"date":"21-05-2023","nav":"14.01860"},{"date":"19-05-2023","nav":"14.01320"},{"date":"18-05-2023","nav":"14.01590"},{"date":"17-05-2023","nav":"14.01350"},{"date":"16-05-2023","nav":"14.00710"},{"date":"15-05-2023","nav":"14.00090"},{"date":"14-05-2023","nav":"13.99610"},{"date":"12-05-2023","nav":"13.99060"},{"date":"11-05-2023","nav":"13.97430"},{"date":"10-05-2023","nav":"13.97290"},{"date":"09-05-2023","nav":"13.96400"},{"date":"08-05-2023","nav":"13.95360"},{"date":"07-05-2023","nav":"13.97660"},{"date":"05-05-2023","nav":"13.97120"},{"date":"04-05-2023","nav":"13.96850"},{"date":"03-05-2023","nav":"13.95740"},{"date":"02-05-2023","nav":"13.92200"},{"date":"01-05-2023","nav":"13.91170"},{"date":"28-04-2023","nav":"13.90160"},{"date":"27-04-2023","nav":"13.90100"},{"date":"26-04-2023","nav":"13.89090"},{"date":"25-04-2023","nav":"13.89300"},{"date":"24-04-2023","nav":"13.86260"},{"date":"23-04-2023","nav":"13.84990"},{"date":"21-04-2023","nav":"13.84250"},{"date":"20-04-2023","nav":"13.84780"},{"date":"19-04-2023","nav":"13.82880"},{"date":"18-04-2023","nav":"13.81360"},{"date":"17-04-2023","nav":"13.82150"},{"date":"16-04-2023","nav":"13.82050"},{"date":"14-04-2023","nav":"13.81510"},{"date":"13-04-2023","nav":"13.81240"},{"date":"12-04-2023","nav":"13.83550"},{"date":"11-04-2023","nav":"13.81460"},{"date":"10-04-2023","nav":"13.81130"},{"date":"09-04-2023","nav":"13.75420"},{"date":"08-04-2023","nav":"13.75150"},{"date":"06-04-2023","nav":"13.74600"},{"date":"05-04-2023","nav":"13.73670"},{"date":"04-04-2023","nav":"13.71690"},{"date":"03-04-2023","nav":"13.71420"},{"date":"02-04-2023","nav":"13.71220"},{"date":"01-04-2023","nav":"13.70950"},{"date":"31-03-2023","nav":"13.70670"},{"date":"30-03-2023","nav":"13.67950"},{"date":"29-03-2023","nav":"13.67940"},{"date":"28-03-2023","nav":"13.66470"},{"date":"27-03-2023","nav":"13.65570"},{"date":"26-03-2023","nav":"13.66130"},{"date":"24-03-2023","nav":"13.65580"},{"date":"23-03-2023","nav":"13.65290"},{"date":"22-03-2023","nav":"13.64510"},{"date":"21-03-2023","nav":"13.64230"},{"date":"20-03-2023","nav":"13.63010"},{"date":"19-03-2023","nav":"13.60530"},{"date":"17-03-2023","nav":"13.59980"},{"date":"16-03-2023","nav":"13.61120"},{"date":"15-03-2023","nav":"13.60840"},{"date":"14-03-2023","nav":"13.61270"},{"date":"13-03-2023","nav":"13.61390"},{"date":"12-03-2023","nav":"13.59030"},{"date":"10-03-2023","nav":"13.58480"},{"date":"09-03-2023","nav":"13.57750"},{"date":"08-03-2023","nav":"13.57170"},{"date":"07-03-2023","nav":"13.58410"},{"date":"06-03-2023","nav":"13.58130"},{"date":"05-03-2023","nav":"13.58340"},{"date":"03-03-2023","nav":"13.57790"},{"date":"02-03-2023","nav":"13.56690"},{"date":"01-03-2023","nav":"13.57220"},{"date":"28-02-2023","nav":"13.56810"},{"date":"27-02-2023","nav":"13.56440"},{"date":"26-02-2023","nav":"13.57680"},{"date":"24-02-2023","nav":"13.57140"},{"date":"23-02-2023","nav":"13.56890"},{"date":"22-02-2023","nav":"13.54640"},{"date":"21-02-2023","nav":"13.54930"},{"date":"20-02-2023","nav":"13.58360"},{"date":"19-02-2023","nav":"13.57100"},{"date":"18-02-2023","nav":"13.56830"},{"date":"17-02-2023","nav":"13.56560"},{"date":"16-02-2023","nav":"13.57440"},{"date":"15-02-2023","nav":"13.56380"},{"date":"14-02-2023","nav":"13.54530"},{"date":"13-02-2023","nav":"13.55680"},{"date":"12-02-2023","nav":"13.56010"},{"date":"10-02-2023","nav":"13.55460"},{"date":"09-02-2023","nav":"13.56020"},{"date":"08-02-2023","nav":"13.56480"},{"date":"07-02-2023","nav":"13.56410"},{"date":"06-02-2023","nav":"13.55750"},{"date":"05-02-2023","nav":"13.59160"},{"date":"03-02-2023","nav":"13.58620"},{"date":"02-02-2023","nav":"13.58040"},{"date":"01-02-2023","nav":"13.56940"},{"date":"31-01-2023","nav":"13.52650"},{"date":"30-01-2023","nav":"13.50780"},{"date":"29-01-2023","nav":"13.51860"},{"date":"27-01-2023","nav":"13.51320"},{"date":"26-01-2023","nav":"13.53230"},{"date":"25-01-2023","nav":"13.52960"},{"date":"24-01-2023","nav":"13.53030"},{"date":"23-01-2023","nav":"13.53210"},{"date":"22-01-2023","nav":"13.52530"},{"date":"20-01-2023","nav":"13.51990"},{"date":"19-01-2023","nav":"13.53920"},{"date":"18-01-2023","nav":"13.52570"},{"date":"17-01-2023","nav":"13.51940"},{"date":"16-01-2023","nav":"13.51810"},{"date":"15-01-2023","nav":"13.52590"},{"date":"13-01-2023","nav":"13.52060"},{"date":"12-01-2023","nav":"13.51180"},{"date":"11-01-2023","nav":"13.50680"},{"date":"10-01-2023","nav":"13.49750"},{"date":"09-01-2023","nav":"13.49390"},{"date":"08-01-2023","nav":"13.48220"},{"date":"06-01-2023","nav":"13.47680"},{"date":"05-01-2023","nav":"13.49160"},{"date":"04-01-2023","nav":"13.48840"},{"date":"03-01-2023","nav":"13.47000"},{"date":"02-01-2023","nav":"13.46270"},{"date":"01-01-2023","nav":"13.45980"},{"date":"30-12-2022","nav":"13.45440"},{"date":"29-12-2022","nav":"13.45470"},{"date":"28-12-2022","nav":"13.45710"},{"date":"27-12-2022","nav":"13.45770"},{"date":"26-12-2022","nav":"13.44430"},{"date":"25-12-2022","nav":"13.45380"},{"date":"23-12-2022","nav":"13.44840"},{"date":"22-12-2022","nav":"13.44300"},{"date":"21-12-2022","nav":"13.45500"},{"date":"20-12-2022","nav":"13.44760"},{"date":"19-12-2022","nav":"13.44780"},{"date":"18-12-2022","nav":"13.44600"},{"date":"16-12-2022","nav":"13.44070"},{"date":"15-12-2022","nav":"13.44290"},{"date":"14-12-2022","nav":"13.44190"},{"date":"13-12-2022","nav":"13.43680"},{"date":"12-12-2022","nav":"13.42010"},{"date":"11-12-2022","nav":"13.42060"},{"date":"09-12-2022","nav":"13.41530"},{"date":"08-12-2022","nav":"13.42360"},{"date":"07-12-2022","nav":"13.43170"},{"date":"06-12-2022","nav":"13.44040"},{"date":"05-12-2022","nav":"13.44330"},{"date":"04-12-2022","nav":"13.43080"},{"date":"02-12-2022","nav":"13.42550"},{"date":"01-12-2022","nav":"13.40560"},{"date":"30-11-2022","nav":"13.38910"},{"date":"29-11-2022","nav":"13.38090"},{"date":"28-11-2022","nav":"13.36340"},{"date":"27-11-2022","nav":"13.35580"},{"date":"25-11-2022","nav":"13.35050"},{"date":"24-11-2022","nav":"13.35230"},{"date":"23-11-2022","nav":"13.34100"},{"date":"22-11-2022","nav":"13.34520"},{"date":"21-11-2022","nav":"13.32690"},{"date":"20-11-2022","nav":"13.32050"},{"date":"18-11-2022","nav":"13.31520"},{"date":"17-11-2022","nav":"13.32350"},{"date":"16-11-2022","nav":"13.31420"},{"date":"15-11-2022","nav":"13.32390"},{"date":"14-11-2022","nav":"13.30890"},{"date":"13-11-2022","nav":"13.31070"},{"date":"11-11-2022","nav":"13.30540"},{"date":"10-11-2022","nav":"13.25840"},{"date":"09-11-2022","nav":"13.23040"},{"date":"08-11-2022","nav":"13.20700"},{"date":"07-11-2022","nav":"13.20440"},{"date":"06-11-2022","nav":"13.20570"},{"date":"04-11-2022","nav":"13.20030"},{"date":"03-11-2022","nav":"13.19700"},{"date":"02-11-2022","nav":"13.22820"},{"date":"01-11-2022","nav":"13.21060"},{"date":"31-10-2022","nav":"13.20830"},{"date":"30-10-2022","nav":"13.21730"},{"date":"28-10-2022","nav":"13.21460"},{"date":"27-10-2022","nav":"13.20990"},{"date":"26-10-2022","nav":"13.18810"},{"date":"25-10-2022","nav":"13.18550"},{"date":"24-10-2022","nav":"13.19530"},{"date":"23-10-2022","nav":"13.19260"},{"date":"21-10-2022","nav":"13.18730"},{"date":"20-10-2022","nav":"13.20570"},{"date":"19-10-2022","nav":"13.17940"},{"date":"18-10-2022","nav":"13.19190"},{"date":"17-10-2022","nav":"13.17960"},{"date":"16-10-2022","nav":"13.14740"},{"date":"14-10-2022","nav":"13.14200"},{"date":"13-10-2022","nav":"13.15860"},{"date":"12-10-2022","nav":"13.15620"},{"date":"11-10-2022","nav":"13.15210"},{"date":"10-10-2022","nav":"13.13510"},{"date":"09-10-2022","nav":"13.13980"},{"date":"07-10-2022","nav":"13.13440"},{"date":"06-10-2022","nav":"13.14190"},{"date":"05-10-2022","nav":"13.18480"},{"date":"04-10-2022","nav":"13.18220"},{"date":"03-10-2022","nav":"13.13860"},{"date":"02-10-2022","nav":"13.19900"},{"date":"30-09-2022","nav":"13.19370"},{"date":"29-09-2022","nav":"13.18660"},{"date":"28-09-2022","nav":"13.15990"},{"date":"27-09-2022","nav":"13.16270"},{"date":"26-09-2022","nav":"13.13130"},{"date":"25-09-2022","nav":"13.19820"},{"date":"24-09-2022","nav":"13.19560"},{"date":"23-09-2022","nav":"13.19290"},{"date":"22-09-2022","nav":"13.23090"},{"date":"21-09-2022","nav":"13.25100"},{"date":"20-09-2022","nav":"13.23780"},{"date":"19-09-2022","nav":"13.26110"},{"date":"18-09-2022","nav":"13.28930"},{"date":"16-09-2022","nav":"13.28410"},{"date":"15-09-2022","nav":"13.26810"},{"date":"14-09-2022","nav":"13.31750"},{"date":"13-09-2022","nav":"13.30740"},{"date":"12-09-2022","nav":"13.31030"},{"date":"11-09-2022","nav":"13.31340"},{"date":"09-09-2022","nav":"13.30820"},{"date":"08-09-2022","nav":"13.29820"},{"date":"07-09-2022","nav":"13.26270"},{"date":"06-09-2022","nav":"13.26810"},{"date":"05-09-2022","nav":"13.25850"},{"date":"04-09-2022","nav":"13.24230"},{"date":"02-09-2022","nav":"13.23710"},{"date":"01-09-2022","nav":"13.24920"},{"date":"31-08-2022","nav":"13.22550"},{"date":"30-08-2022","nav":"13.22290"},{"date":"29-08-2022","nav":"13.21180"},{"date":"28-08-2022","nav":"13.22540"},{"date":"26-08-2022","nav":"13.22020"},{"date":"25-08-2022","nav":"13.16280"},{"date":"24-08-2022","nav":"13.18140"},{"date":"23-08-2022","nav":"13.17970"},{"date":"22-08-2022","nav":"13.21920"},{"date":"21-08-2022","nav":"13.21150"},{"date":"19-08-2022","nav":"13.20630"},{"date":"18-08-2022","nav":"13.19760"},{"date":"17-08-2022","nav":"13.20920"},{"date":"16-08-2022","nav":"13.16000"},{"date":"15-08-2022","nav":"13.15740"},{"date":"12-08-2022","nav":"13.14960"},{"date":"11-08-2022","nav":"13.14330"},{"date":"10-08-2022","nav":"13.09980"},{"date":"09-08-2022","nav":"13.07420"},{"date":"08-08-2022","nav":"13.07160"},{"date":"07-08-2022","nav":"13.08400"},{"date":"05-08-2022","nav":"13.07870"},{"date":"04-08-2022","nav":"13.13090"},{"date":"03-08-2022","nav":"13.12290"},{"date":"02-08-2022","nav":"13.12960"},{"date":"01-08-2022","nav":"13.06860"},{"date":"31-07-2022","nav":"13.05240"},{"date":"29-07-2022","nav":"13.04980"},{"date":"28-07-2022","nav":"13.03530"},{"date":"27-07-2022","nav":"13.03450"},{"date":"26-07-2022","nav":"13.00940"},{"date":"25-07-2022","nav":"13.01550"},{"date":"24-07-2022","nav":"12.98610"},{"date":"22-07-2022","nav":"12.98080"},{"date":"21-07-2022","nav":"12.97690"},{"date":"20-07-2022","nav":"12.96520"},{"date":"19-07-2022","nav":"12.96830"},{"date":"18-07-2022","nav":"12.99150"},{"date":"17-07-2022","nav":"13.00910"},{"date":"15-07-2022","nav":"13.00360"},{"date":"14-07-2022","nav":"13.03290"},{"date":"13-07-2022","nav":"13.01160"},{"date":"12-07-2022","nav":"12.97060"},{"date":"11-07-2022","nav":"12.97580"},{"date":"10-07-2022","nav":"12.98900"},{"date":"08-07-2022","nav":"12.98340"},{"date":"07-07-2022","nav":"13.00230"},{"date":"06-07-2022","nav":"12.99550"},{"date":"05-07-2022","nav":"12.95120"},{"date":"04-07-2022","nav":"12.92030"},{"date":"03-07-2022","nav":"12.90170"},{"date":"01-07-2022","nav":"12.89610"},{"date":"30-06-2022","nav":"12.87690"},{"date":"29-06-2022","nav":"12.86730"},{"date":"28-06-2022","nav":"12.86480"},{"date":"27-06-2022","nav":"12.88630"},{"date":"26-06-2022","nav":"12.87550"},{"date":"24-06-2022","nav":"12.87000"},{"date":"23-06-2022","nav":"12.86910"},{"date":"22-06-2022","nav":"12.86380"},{"date":"21-06-2022","nav":"12.84960"},{"date":"20-06-2022","nav":"12.84200"},{"date":"19-06-2022","nav":"12.79280"},{"date":"17-06-2022","nav":"12.78750"},{"date":"16-06-2022","nav":"12.78400"},{"date":"15-06-2022","nav":"12.78260"},{"date":"14-06-2022","nav":"12.76440"},{"date":"13-06-2022","nav":"12.76650"},{"date":"12-06-2022","nav":"12.81640"},{"date":"10-06-2022","nav":"12.81120"},{"date":"09-06-2022","nav":"12.79780"},{"date":"08-06-2022","nav":"12.79640"},{"date":"07-06-2022","nav":"12.76910"},{"date":"06-06-2022","nav":"12.80720"},{"date":"05-06-2022","nav":"12.82930"},{"date":"03-06-2022","nav":"12.82410"},{"date":"02-06-2022","nav":"12.82730"},{"date":"01-06-2022","nav":"12.83830"},{"date":"31-05-2022","nav":"12.82220"},{"date":"30-05-2022","nav":"12.87230"},{"date":"29-05-2022","nav":"12.88100"},{"date":"27-05-2022","nav":"12.87580"},{"date":"26-05-2022","nav":"12.90200"},{"date":"25-05-2022","nav":"12.88730"},{"date":"24-05-2022","nav":"12.88840"},{"date":"23-05-2022","nav":"12.88290"},{"date":"22-05-2022","nav":"12.87440"},{"date":"20-05-2022","nav":"12.86930"},{"date":"19-05-2022","nav":"12.86460"},{"date":"18-05-2022","nav":"12.85690"},{"date":"17-05-2022","nav":"12.84550"},{"date":"16-05-2022","nav":"12.83190"},{"date":"15-05-2022","nav":"12.82940"},{"date":"13-05-2022","nav":"12.82450"},{"date":"12-05-2022","nav":"12.85620"},{"date":"11-05-2022","nav":"12.85760"},{"date":"10-05-2022","nav":"12.81060"},{"date":"09-05-2022","nav":"12.77470"},{"date":"08-05-2022","nav":"12.78120"},{"date":"06-05-2022","nav":"12.77630"},{"date":"05-05-2022","nav":"12.79710"},{"date":"04-05-2022","nav":"12.82290"},{"date":"03-05-2022","nav":"13.01680"},{"date":"02-05-2022","nav":"13.01440"},{"date":"01-05-2022","nav":"13.01980"},{"date":"29-04-2022","nav":"13.01500"},{"date":"28-04-2022","nav":"13.01220"},{"date":"27-04-2022","nav":"13.01100"},{"date":"26-04-2022","nav":"12.99150"},{"date":"25-04-2022","nav":"12.98810"},{"date":"24-04-2022","nav":"12.94530"},{"date":"22-04-2022","nav":"12.94050"},{"date":"21-04-2022","nav":"12.95510"},{"date":"20-04-2022","nav":"12.96120"},{"date":"19-04-2022","nav":"12.98460"},{"date":"18-04-2022","nav":"12.94810"},{"date":"17-04-2022","nav":"12.93580"},{"date":"15-04-2022","nav":"12.93110"},{"date":"14-04-2022","nav":"12.92870"},{"date":"13-04-2022","nav":"12.92630"},{"date":"12-04-2022","nav":"12.94590"},{"date":"11-04-2022","nav":"12.94690"},{"date":"10-04-2022","nav":"12.99410"},{"date":"08-04-2022","nav":"12.98940"},{"date":"07-04-2022","nav":"13.04250"},{"date":"06-04-2022","nav":"13.05550"},{"date":"05-04-2022","nav":"13.03960"},{"date":"04-04-2022","nav":"13.02740"},{"date":"03-04-2022","nav":"13.07790"},{"date":"01-04-2022","nav":"13.07330"},{"date":"31-03-2022","nav":"13.07100"},{"date":"30-03-2022","nav":"13.06110"},{"date":"29-03-2022","nav":"13.02660"},{"date":"28-03-2022","nav":"13.07510"},{"date":"27-03-2022","nav":"13.06050"},{"date":"25-03-2022","nav":"13.05580"},{"date":"24-03-2022","nav":"13.05370"},{"date":"23-03-2022","nav":"13.05420"},{"date":"22-03-2022","nav":"13.02240"},{"date":"21-03-2022","nav":"13.03760"},{"date":"20-03-2022","nav":"13.03830"},{"date":"18-03-2022","nav":"13.03360"},{"date":"17-03-2022","nav":"13.03130"},{"date":"16-03-2022","nav":"13.02440"},{"date":"15-03-2022","nav":"13.00660"},{"date":"14-03-2022","nav":"12.99420"},{"date":"13-03-2022","nav":"13.00300"},{"date":"11-03-2022","nav":"12.99750"},{"date":"10-03-2022","nav":"13.00630"},{"date":"09-03-2022","nav":"12.98870"},{"date":"08-03-2022","nav":"12.98400"},{"date":"07-03-2022","nav":"13.00140"},{"date":"06-03-2022","nav":"13.02720"},{"date":"04-03-2022","nav":"13.02170"},{"date":"03-03-2022","nav":"13.05160"},{"date":"02-03-2022","nav":"13.05950"},{"date":"01-03-2022","nav":"13.07300"},{"date":"28-02-2022","nav":"13.07030"},{"date":"27-02-2022","nav":"13.07080"},{"date":"25-02-2022","nav":"13.06540"},{"date":"24-02-2022","nav":"13.05480"},{"date":"23-02-2022","nav":"13.04380"},{"date":"22-02-2022","nav":"13.03690"},{"date":"21-02-2022","nav":"13.04590"},{"date":"20-02-2022","nav":"13.04680"},{"date":"18-02-2022","nav":"13.04220"},{"date":"17-02-2022","nav":"13.03980"},{"date":"16-02-2022","nav":"13.03770"},{"date":"15-02-2022","nav":"13.01690"},{"date":"14-02-2022","nav":"13.01850"},{"date":"13-02-2022","nav":"13.00170"},{"date":"11-02-2022","nav":"12.99700"},{"date":"10-02-2022","nav":"12.98990"},{"date":"09-02-2022","nav":"12.93740"},{"date":"08-02-2022","nav":"12.94100"},{"date":"07-02-2022","nav":"12.89750"},{"date":"06-02-2022","nav":"12.89510"},{"date":"04-02-2022","nav":"12.89040"},{"date":"03-02-2022","nav":"12.90660"},{"date":"02-02-2022","nav":"12.90090"},{"date":"01-02-2022","nav":"12.94280"},{"date":"31-01-2022","nav":"12.99500"},{"date":"30-01-2022","nav":"12.94650"},{"date":"28-01-2022","nav":"12.94410"},{"date":"27-01-2022","nav":"12.94490"},{"date":"26-01-2022","nav":"12.95120"},{"date":"25-01-2022","nav":"12.94890"},{"date":"24-01-2022","nav":"12.96940"},{"date":"23-01-2022","nav":"12.97360"},{"date":"21-01-2022","nav":"12.96890"},{"date":"20-01-2022","nav":"12.95240"},{"date":"19-01-2022","nav":"12.90940"},{"date":"18-01-2022","nav":"12.91180"},{"date":"17-01-2022","nav":"12.92230"},{"date":"16-01-2022","nav":"12.96230"},{"date":"14-01-2022","nav":"12.95770"},{"date":"13-01-2022","nav":"12.94950"},{"date":"12-01-2022","nav":"12.93000"},{"date":"11-01-2022","nav":"12.95340"},{"date":"10-01-2022","nav":"12.94760"},{"date":"09-01-2022","nav":"12.97120"},{"date":"07-01-2022","nav":"12.96660"},{"date":"06-01-2022","nav":"12.97370"},{"date":"05-01-2022","nav":"13.00160"},{"date":"04-01-2022","nav":"12.99680"},{"date":"03-01-2022","nav":"13.01190"},{"date":"02-01-2022","nav":"12.99550"},{"date":"31-12-2021","nav":"12.99090"},{"date":"30-12-2021","nav":"12.99520"},{"date":"29-12-2021","nav":"12.98040"},{"date":"28-12-2021","nav":"12.97770"},{"date":"27-12-2021","nav":"13.01160"},{"date":"26-12-2021","nav":"13.03880"},{"date":"24-12-2021","nav":"13.03430"},{"date":"23-12-2021","nav":"13.03630"},{"date":"22-12-2021","nav":"13.06430"},{"date":"21-12-2021","nav":"13.06760"},{"date":"20-12-2021","nav":"13.09330"},{"date":"19-12-2021","nav":"13.10420"},{"date":"17-12-2021","nav":"13.09970"},{"date":"16-12-2021","nav":"13.07280"},{"date":"15-12-2021","nav":"13.08030"},{"date":"14-12-2021","nav":"13.09980"},{"date":"13-12-2021","nav":"13.09860"},{"date":"12-12-2021","nav":"13.09350"},{"date":"10-12-2021","nav":"13.08910"},{"date":"09-12-2021","nav":"13.07030"},{"date":"08-12-2021","nav":"13.05440"},{"date":"07-12-2021","nav":"13.04940"},{"date":"06-12-2021","nav":"13.05540"},{"date":"05-12-2021","nav":"13.06160"},{"date":"03-12-2021","nav":"13.05710"},{"date":"02-12-2021","nav":"13.05040"},{"date":"01-12-2021","nav":"13.06480"},{"date":"30-11-2021","nav":"13.03450"},{"date":"29-11-2021","nav":"13.03170"},{"date":"28-11-2021","nav":"13.02140"},{"date":"26-11-2021","nav":"13.01690"},{"date":"25-11-2021","nav":"13.01780"},{"date":"24-11-2021","nav":"13.00920"},{"date":"23-11-2021","nav":"13.00640"},{"date":"22-11-2021","nav":"12.99610"},{"date":"21-11-2021","nav":"13.00570"},{"date":"19-11-2021","nav":"13.00130"},{"date":"18-11-2021","nav":"12.99900"},{"date":"17-11-2021","nav":"12.98750"},{"date":"16-11-2021","nav":"12.99930"},{"date":"15-11-2021","nav":"12.99810"},{"date":"14-11-2021","nav":"12.99140"},{"date":"12-11-2021","nav":"12.98700"},{"date":"11-11-2021","nav":"12.98390"},{"date":"10-11-2021","nav":"12.96000"},{"date":"09-11-2021","nav":"12.96980"},{"date":"08-11-2021","nav":"12.94350"},{"date":"07-11-2021","nav":"12.94840"},{"date":"05-11-2021","nav":"12.94400"},{"date":"04-11-2021","nav":"12.94180"},{"date":"03-11-2021","nav":"12.93960"},{"date":"02-11-2021","nav":"12.92510"},{"date":"01-11-2021","nav":"12.93930"},{"date":"31-10-2021","nav":"12.94000"},{"date":"29-10-2021","nav":"12.93770"},{"date":"28-10-2021","nav":"12.96580"},{"date":"27-10-2021","nav":"12.95610"},{"date":"26-10-2021","nav":"12.94860"},{"date":"25-10-2021","nav":"12.92880"},{"date":"24-10-2021","nav":"12.94010"},{"date":"22-10-2021","nav":"12.93580"},{"date":"21-10-2021","nav":"12.92850"},{"date":"20-10-2021","nav":"12.92000"},{"date":"19-10-2021","nav":"12.91120"},{"date":"18-10-2021","nav":"12.90900"},{"date":"17-10-2021","nav":"12.90310"},{"date":"15-10-2021","nav":"12.89880"},{"date":"14-10-2021","nav":"12.89660"},{"date":"13-10-2021","nav":"12.89470"},{"date":"12-10-2021","nav":"12.88860"},{"date":"11-10-2021","nav":"12.88610"},{"date":"10-10-2021","nav":"12.89950"},{"date":"08-10-2021","nav":"12.89520"},{"date":"07-10-2021","nav":"12.89590"},{"date":"06-10-2021","nav":"12.90350"},{"date":"05-10-2021","nav":"12.90520"},{"date":"04-10-2021","nav":"12.91060"},{"date":"03-10-2021","nav":"12.89860"},{"date":"01-10-2021","nav":"12.89420"},{"date":"30-09-2021","nav":"12.92630"},{"date":"29-09-2021","nav":"12.92920"},{"date":"28-09-2021","nav":"12.92400"},{"date":"27-09-2021","nav":"12.93040"},{"date":"26-09-2021","nav":"12.95330"},{"date":"24-09-2021","nav":"12.94900"},{"date":"23-09-2021","nav":"12.96440"},{"date":"22-09-2021","nav":"12.95010"},{"date":"21-09-2021","nav":"12.96320"},{"date":"20-09-2021","nav":"12.93610"},{"date":"19-09-2021","nav":"12.94530"},{"date":"18-09-2021","nav":"12.94320"},{"date":"17-09-2021","nav":"12.94110"},{"date":"16-09-2021","nav":"12.91470"},{"date":"15-09-2021","nav":"12.91630"},{"date":"14-09-2021","nav":"12.89870"},{"date":"13-09-2021","nav":"12.88470"},{"date":"12-09-2021","nav":"12.89860"},{"date":"10-09-2021","nav":"12.89430"},{"date":"09-09-2021","nav":"12.89210"},{"date":"08-09-2021","nav":"12.87800"},{"date":"07-09-2021","nav":"12.85900"},{"date":"06-09-2021","nav":"12.86510"},{"date":"05-09-2021","nav":"12.84450"},{"date":"03-09-2021","nav":"12.84010"},{"date":"02-09-2021","nav":"12.81020"},{"date":"01-09-2021","nav":"12.79930"},{"date":"31-08-2021","nav":"12.78050"},{"date":"30-08-2021","nav":"12.75540"},{"date":"29-08-2021","nav":"12.74880"},{"date":"27-08-2021","nav":"12.74440"},{"date":"26-08-2021","nav":"12.72880"},{"date":"25-08-2021","nav":"12.71180"},{"date":"24-08-2021","nav":"12.70240"},{"date":"23-08-2021","nav":"12.69740"},{"date":"22-08-2021","nav":"12.71950"},{"date":"20-08-2021","nav":"12.71500"},{"date":"19-08-2021","nav":"12.72160"},{"date":"18-08-2021","nav":"12.71940"},{"date":"17-08-2021","nav":"12.70530"},{"date":"16-08-2021","nav":"12.68480"},{"date":"15-08-2021","nav":"12.68260"},{"date":"13-08-2021","nav":"12.67820"},{"date":"12-08-2021","nav":"12.64080"},{"date":"11-08-2021","nav":"12.63200"},{"date":"10-08-2021","nav":"12.64620"},{"date":"09-08-2021","nav":"12.63710"},{"date":"08-08-2021","nav":"12.62340"},{"date":"06-08-2021","nav":"12.61900"},{"date":"05-08-2021","nav":"12.64380"},{"date":"04-08-2021","nav":"12.63150"},{"date":"03-08-2021","nav":"12.62260"},{"date":"02-08-2021","nav":"12.61500"},{"date":"01-08-2021","nav":"12.63710"},{"date":"30-07-2021","nav":"12.63220"},{"date":"29-07-2021","nav":"12.63130"},{"date":"28-07-2021","nav":"12.63090"},{"date":"27-07-2021","nav":"12.60200"},{"date":"26-07-2021","nav":"12.61900"},{"date":"25-07-2021","nav":"12.61590"},{"date":"23-07-2021","nav":"12.61100"},{"date":"22-07-2021","nav":"12.59260"},{"date":"21-07-2021","nav":"12.61270"},{"date":"20-07-2021","nav":"12.61030"},{"date":"19-07-2021","nav":"12.58250"},{"date":"18-07-2021","nav":"12.57510"},{"date":"16-07-2021","nav":"12.57020"},{"date":"15-07-2021","nav":"12.58240"},{"date":"14-07-2021","nav":"12.56880"},{"date":"13-07-2021","nav":"12.55550"},{"date":"12-07-2021","nav":"12.56760"},{"date":"11-07-2021","nav":"12.59040"},{"date":"09-07-2021","nav":"12.58550"},{"date":"08-07-2021","nav":"12.54840"},{"date":"07-07-2021","nav":"12.57670"},{"date":"06-07-2021","nav":"12.57910"},{"date":"05-07-2021","nav":"12.60850"},{"date":"04-07-2021","nav":"12.60630"},{"date":"02-07-2021","nav":"12.60150"},{"date":"01-07-2021","nav":"12.61990"},{"date":"30-06-2021","nav":"12.61720"},{"date":"29-06-2021","nav":"12.62980"},{"date":"28-06-2021","nav":"12.67060"},{"date":"27-06-2021","nav":"12.64730"},{"date":"25-06-2021","nav":"12.64260"},{"date":"24-06-2021","nav":"12.64740"},{"date":"23-06-2021","nav":"12.63860"},{"date":"22-06-2021","nav":"12.65120"},{"date":"21-06-2021","nav":"12.66380"},{"date":"20-06-2021","nav":"12.64270"},{"date":"18-06-2021","nav":"12.63790"},{"date":"17-06-2021","nav":"12.65470"},{"date":"16-06-2021","nav":"12.63450"},{"date":"15-06-2021","nav":"12.65870"},{"date":"14-06-2021","nav":"12.65170"},{"date":"13-06-2021","nav":"12.66500"},{"date":"11-06-2021","nav":"12.66060"},{"date":"10-06-2021","nav":"12.63160"},{"date":"09-06-2021","nav":"12.61150"},{"date":"08-06-2021","nav":"12.62330"},{"date":"07-06-2021","nav":"12.60990"},{"date":"06-06-2021","nav":"12.60230"},{"date":"04-06-2021","nav":"12.59790"},{"date":"03-06-2021","nav":"12.58810"},{"date":"02-06-2021","nav":"12.58220"},{"date":"01-06-2021","nav":"12.56060"},{"date":"31-05-2021","nav":"12.56840"},{"date":"30-05-2021","nav":"12.60170"},{"date":"28-05-2021","nav":"12.59950"},{"date":"27-05-2021","nav":"12.60210"},{"date":"26-05-2021","nav":"12.58500"},{"date":"25-05-2021","nav":"12.58290"},{"date":"24-05-2021","nav":"12.55640"},{"date":"23-05-2021","nav":"12.57580"},{"date":"21-05-2021","nav":"12.57150"},{"date":"20-05-2021","nav":"12.54130"},{"date":"19-05-2021","nav":"12.54440"},{"date":"18-05-2021","nav":"12.53590"},{"date":"17-05-2021","nav":"12.51880"},{"date":"16-05-2021","nav":"12.51410"},{"date":"14-05-2021","nav":"12.50990"},{"date":"13-05-2021","nav":"12.53740"},{"date":"12-05-2021","nav":"12.53530"},{"date":"11-05-2021","nav":"12.52190"},{"date":"10-05-2021","nav":"12.50640"},{"date":"09-05-2021","nav":"12.50960"},{"date":"07-05-2021","nav":"12.50540"},{"date":"06-05-2021","nav":"12.52380"},{"date":"05-05-2021","nav":"12.52040"},{"date":"04-05-2021","nav":"12.50200"},{"date":"03-05-2021","nav":"12.49130"},{"date":"02-05-2021","nav":"12.50410"},{"date":"30-04-2021","nav":"12.49990"},{"date":"29-04-2021","nav":"12.48640"},{"date":"28-04-2021","nav":"12.48860"},{"date":"27-04-2021","nav":"12.48480"},{"date":"26-04-2021","nav":"12.48340"},{"date":"25-04-2021","nav":"12.46590"},{"date":"23-04-2021","nav":"12.46170"},{"date":"22-04-2021","nav":"12.48600"},{"date":"21-04-2021","nav":"12.47330"},{"date":"20-04-2021","nav":"12.47120"},{"date":"19-04-2021","nav":"12.46500"},{"date":"18-04-2021","nav":"12.45190"},{"date":"16-04-2021","nav":"12.44770"},{"date":"15-04-2021","nav":"12.47060"},{"date":"14-04-2021","nav":"12.46620"},{"date":"13-04-2021","nav":"12.46410"},{"date":"12-04-2021","nav":"12.46200"},{"date":"11-04-2021","nav":"12.48410"},{"date":"10-04-2021","nav":"12.48200"},{"date":"09-04-2021","nav":"12.48000"},{"date":"08-04-2021","nav":"12.45940"},{"date":"07-04-2021","nav":"12.43390"},{"date":"06-04-2021","nav":"12.40650"},{"date":"05-04-2021","nav":"12.39740"},{"date":"04-04-2021","nav":"12.38670"},{"date":"02-04-2021","nav":"12.38250"},{"date":"01-04-2021","nav":"12.38030"},{"date":"31-03-2021","nav":"12.37820"},{"date":"30-03-2021","nav":"12.39330"},{"date":"29-03-2021","nav":"12.36880"},{"date":"26-03-2021","nav":"12.36250"},{"date":"25-03-2021","nav":"12.36610"},{"date":"24-03-2021","nav":"12.37180"},{"date":"23-03-2021","nav":"12.35800"},{"date":"22-03-2021","nav":"12.30220"},{"date":"21-03-2021","nav":"12.26010"},{"date":"19-03-2021","nav":"12.25580"},{"date":"18-03-2021","nav":"12.22670"},{"date":"17-03-2021","nav":"12.20340"},{"date":"16-03-2021","nav":"12.20820"},{"date":"15-03-2021","nav":"12.18560"},{"date":"14-03-2021","nav":"12.18150"},{"date":"12-03-2021","nav":"12.17720"},{"date":"11-03-2021","nav":"12.19470"},{"date":"10-03-2021","nav":"12.19250"},{"date":"09-03-2021","nav":"12.19430"},{"date":"08-03-2021","nav":"12.18180"},{"date":"07-03-2021","nav":"12.17920"},{"date":"05-03-2021","nav":"12.17490"},{"date":"04-03-2021","nav":"12.15950"},{"date":"03-03-2021","nav":"12.15870"},{"date":"02-03-2021","nav":"12.16190"},{"date":"01-03-2021","nav":"12.15450"},{"date":"28-02-2021","nav":"12.12890"},{"date":"26-02-2021","nav":"12.12030"},{"date":"25-02-2021","nav":"12.14310"},{"date":"24-02-2021","nav":"12.15980"},{"date":"23-02-2021","nav":"12.16020"},{"date":"22-02-2021","nav":"12.19930"},{"date":"21-02-2021","nav":"12.22070"},{"date":"19-02-2021","nav":"12.21640"},{"date":"18-02-2021","nav":"12.21420"},{"date":"17-02-2021","nav":"12.24960"},{"date":"16-02-2021","nav":"12.21990"},{"date":"15-02-2021","nav":"12.24200"},{"date":"14-02-2021","nav":"12.25530"},{"date":"13-02-2021","nav":"12.25310"},{"date":"12-02-2021","nav":"12.25100"},{"date":"11-02-2021","nav":"12.25730"},{"date":"10-02-2021","nav":"12.25280"},{"date":"09-02-2021","nav":"12.22260"},{"date":"08-02-2021","nav":"12.32850"},{"date":"07-02-2021","nav":"12.30240"},{"date":"06-02-2021","nav":"12.30020"},{"date":"05-02-2021","nav":"12.29810"},{"date":"04-02-2021","nav":"12.32900"},{"date":"03-02-2021","nav":"12.33870"},{"date":"02-02-2021","nav":"12.30460"},{"date":"01-02-2021","nav":"12.35860"},{"date":"31-01-2021","nav":"12.42050"},{"date":"29-01-2021","nav":"12.41830"},{"date":"28-01-2021","nav":"12.43510"},{"date":"27-01-2021","nav":"12.40790"},{"date":"26-01-2021","nav":"12.40590"},{"date":"25-01-2021","nav":"12.40380"},{"date":"24-01-2021","nav":"12.43030"},{"date":"22-01-2021","nav":"12.42620"},{"date":"21-01-2021","nav":"12.41850"},{"date":"20-01-2021","nav":"12.40300"},{"date":"19-01-2021","nav":"12.40470"},{"date":"18-01-2021","nav":"12.40000"},{"date":"17-01-2021","nav":"12.42860"},{"date":"15-01-2021","nav":"12.42440"},{"date":"14-01-2021","nav":"12.42150"},{"date":"13-01-2021","nav":"12.42620"},{"date":"12-01-2021","nav":"12.40810"},{"date":"11-01-2021","nav":"12.41090"},{"date":"10-01-2021","nav":"12.43540"},{"date":"08-01-2021","nav":"12.43130"},{"date":"07-01-2021","nav":"12.43080"},{"date":"06-01-2021","nav":"12.44230"},{"date":"05-01-2021","nav":"12.43240"},{"date":"04-01-2021","nav":"12.46410"},{"date":"03-01-2021","nav":"12.44510"},{"date":"01-01-2021","nav":"12.44100"},{"date":"31-12-2020","nav":"12.43580"},{"date":"30-12-2020","nav":"12.42590"},{"date":"29-12-2020","nav":"12.42630"},{"date":"28-12-2020","nav":"12.40880"},{"date":"27-12-2020","nav":"12.39350"},{"date":"24-12-2020","nav":"12.38740"},{"date":"23-12-2020","nav":"12.37790"},{"date":"22-12-2020","nav":"12.37630"},{"date":"21-12-2020","nav":"12.36690"},{"date":"20-12-2020","nav":"12.36600"},{"date":"18-12-2020","nav":"12.36190"},{"date":"17-12-2020","nav":"12.39620"},{"date":"16-12-2020","nav":"12.39400"},{"date":"15-12-2020","nav":"12.39370"},{"date":"14-12-2020","nav":"12.38150"},{"date":"13-12-2020","nav":"12.34670"},{"date":"11-12-2020","nav":"12.34260"},{"date":"10-12-2020","nav":"12.34340"},{"date":"09-12-2020","nav":"12.36870"},{"date":"08-12-2020","nav":"12.36710"},{"date":"07-12-2020","nav":"12.37700"},{"date":"06-12-2020","nav":"12.35840"},{"date":"04-12-2020","nav":"12.35430"},{"date":"03-12-2020","nav":"12.34720"},{"date":"02-12-2020","nav":"12.34650"},{"date":"01-12-2020","nav":"12.33720"},{"date":"30-11-2020","nav":"12.37200"},{"date":"29-11-2020","nav":"12.36990"},{"date":"27-11-2020","nav":"12.36590"},{"date":"26-11-2020","nav":"12.37380"},{"date":"25-11-2020","nav":"12.35780"},{"date":"24-11-2020","nav":"12.34250"},{"date":"23-11-2020","nav":"12.33710"},{"date":"22-11-2020","nav":"12.33360"},{"date":"20-11-2020","nav":"12.32960"},{"date":"19-11-2020","nav":"12.33510"},{"date":"18-11-2020","nav":"12.35760"},{"date":"17-11-2020","nav":"12.36210"},{"date":"16-11-2020","nav":"12.34890"},{"date":"15-11-2020","nav":"12.34690"},{"date":"13-11-2020","nav":"12.34290"},{"date":"12-11-2020","nav":"12.32730"},{"date":"11-11-2020","nav":"12.32350"},{"date":"10-11-2020","nav":"12.32420"},{"date":"09-11-2020","nav":"12.33900"},{"date":"08-11-2020","nav":"12.33930"},{"date":"06-11-2020","nav":"12.33520"},{"date":"05-11-2020","nav":"12.31800"},{"date":"04-11-2020","nav":"12.32730"},{"date":"03-11-2020","nav":"12.33190"},{"date":"02-11-2020","nav":"12.35010"},{"date":"01-11-2020","nav":"12.33620"},{"date":"30-10-2020","nav":"12.33220"},{"date":"29-10-2020","nav":"12.33210"},{"date":"28-10-2020","nav":"12.32940"},{"date":"27-10-2020","nav":"12.32810"},{"date":"26-10-2020","nav":"12.30920"},{"date":"25-10-2020","nav":"12.27250"},{"date":"23-10-2020","nav":"12.26840"},{"date":"22-10-2020","nav":"12.24360"},{"date":"21-10-2020","nav":"12.24700"},{"date":"20-10-2020","nav":"12.23550"},{"date":"19-10-2020","nav":"12.23190"},{"date":"18-10-2020","nav":"12.22730"},{"date":"16-10-2020","nav":"12.22320"},{"date":"15-10-2020","nav":"12.18900"},{"date":"14-10-2020","nav":"12.18130"},{"date":"13-10-2020","nav":"12.17630"},{"date":"12-10-2020","nav":"12.15880"},{"date":"11-10-2020","nav":"12.12990"},{"date":"09-10-2020","nav":"12.12570"},{"date":"08-10-2020","nav":"12.07070"},{"date":"07-10-2020","nav":"12.01560"},{"date":"06-10-2020","nav":"12.00350"},{"date":"05-10-2020","nav":"12.03720"},{"date":"04-10-2020","nav":"12.04560"},{"date":"02-10-2020","nav":"12.04140"},{"date":"30-09-2020","nav":"12.00290"},{"date":"29-09-2020","nav":"11.99750"},{"date":"28-09-2020","nav":"12.08280"},{"date":"27-09-2020","nav":"12.07640"},{"date":"25-09-2020","nav":"12.07210"},{"date":"24-09-2020","nav":"12.06040"},{"date":"23-09-2020","nav":"12.07800"},{"date":"22-09-2020","nav":"12.08690"},{"date":"21-09-2020","nav":"12.12160"},{"date":"20-09-2020","nav":"12.13920"},{"date":"18-09-2020","nav":"12.13490"},{"date":"17-09-2020","nav":"12.10290"},{"date":"16-09-2020","nav":"12.10220"},{"date":"15-09-2020","nav":"12.08860"},{"date":"14-09-2020","nav":"12.13850"},{"date":"13-09-2020","nav":"12.13640"},{"date":"11-09-2020","nav":"12.13210"},{"date":"10-09-2020","nav":"12.13660"},{"date":"09-09-2020","nav":"12.13720"},{"date":"08-09-2020","nav":"12.12250"},{"date":"07-09-2020","nav":"12.21280"},{"date":"06-09-2020","nav":"12.20980"},{"date":"04-09-2020","nav":"12.20550"},{"date":"03-09-2020","nav":"12.20010"},{"date":"02-09-2020","nav":"12.18610"},{"date":"01-09-2020","nav":"12.19250"},{"date":"31-08-2020","nav":"12.04930"},{"date":"30-08-2020","nav":"12.03830"},{"date":"28-08-2020","nav":"12.03600"},{"date":"27-08-2020","nav":"12.04720"},{"date":"26-08-2020","nav":"12.04140"},{"date":"25-08-2020","nav":"12.05550"},{"date":"24-08-2020","nav":"12.00530"},{"date":"23-08-2020","nav":"12.04330"},{"date":"22-08-2020","nav":"12.04120"},{"date":"20-08-2020","nav":"12.08570"},{"date":"19-08-2020","nav":"12.09110"},{"date":"18-08-2020","nav":"12.15060"},{"date":"17-08-2020","nav":"12.13480"},{"date":"16-08-2020","nav":"12.12290"},{"date":"13-08-2020","nav":"12.14010"},{"date":"12-08-2020","nav":"12.14040"},{"date":"11-08-2020","nav":"12.12990"},{"date":"10-08-2020","nav":"12.14980"},{"date":"09-08-2020","nav":"12.14850"},{"date":"07-08-2020","nav":"12.14420"},{"date":"06-08-2020","nav":"12.16830"},{"date":"05-08-2020","nav":"12.15460"},{"date":"04-08-2020","nav":"12.17200"},{"date":"03-08-2020","nav":"12.16320"},{"date":"02-08-2020","nav":"12.16160"},{"date":"31-07-2020","nav":"12.15740"},{"date":"30-07-2020","nav":"12.15990"},{"date":"29-07-2020","nav":"12.13930"},{"date":"28-07-2020","nav":"12.16340"},{"date":"27-07-2020","nav":"12.15930"},{"date":"26-07-2020","nav":"12.15540"},{"date":"24-07-2020","nav":"12.15110"},{"date":"23-07-2020","nav":"12.14430"},{"date":"22-07-2020","nav":"12.14800"},{"date":"21-07-2020","nav":"12.13920"},{"date":"20-07-2020","nav":"12.13530"},{"date":"19-07-2020","nav":"12.12760"},{"date":"17-07-2020","nav":"12.12330"},{"date":"16-07-2020","nav":"12.11870"},{"date":"15-07-2020","nav":"12.11350"},{"date":"14-07-2020","nav":"12.10780"},{"date":"13-07-2020","nav":"12.12080"},{"date":"12-07-2020","nav":"12.10240"},{"date":"10-07-2020","nav":"12.09810"},{"date":"09-07-2020","nav":"12.07610"},{"date":"08-07-2020","nav":"12.04230"},{"date":"07-07-2020","nav":"12.01890"},{"date":"06-07-2020","nav":"12.00850"},{"date":"05-07-2020","nav":"12.00240"},{"date":"03-07-2020","nav":"11.99820"},{"date":"02-07-2020","nav":"11.99490"},{"date":"01-07-2020","nav":"11.99350"},{"date":"30-06-2020","nav":"11.98130"},{"date":"29-06-2020","nav":"11.96110"},{"date":"28-06-2020","nav":"11.95810"},{"date":"26-06-2020","nav":"11.95400"},{"date":"25-06-2020","nav":"11.94700"},{"date":"24-06-2020","nav":"11.95430"},{"date":"23-06-2020","nav":"11.94540"},{"date":"22-06-2020","nav":"11.95060"},{"date":"21-06-2020","nav":"11.94380"},{"date":"19-06-2020","nav":"11.93970"},{"date":"18-06-2020","nav":"11.92320"},{"date":"17-06-2020","nav":"11.92950"},{"date":"16-06-2020","nav":"11.92980"},{"date":"15-06-2020","nav":"11.92170"},{"date":"14-06-2020","nav":"11.92440"},{"date":"12-06-2020","nav":"11.92030"},{"date":"11-06-2020","nav":"11.92140"},{"date":"10-06-2020","nav":"11.93700"},{"date":"09-06-2020","nav":"11.92340"},{"date":"08-06-2020","nav":"11.94200"},{"date":"07-06-2020","nav":"11.92890"},{"date":"05-06-2020","nav":"11.92480"},{"date":"04-06-2020","nav":"11.92830"},{"date":"03-06-2020","nav":"11.92260"},{"date":"02-06-2020","nav":"11.91730"},{"date":"01-06-2020","nav":"11.91300"},{"date":"31-05-2020","nav":"11.93390"},{"date":"29-05-2020","nav":"11.93180"},{"date":"28-05-2020","nav":"11.93510"},{"date":"27-05-2020","nav":"11.94190"},{"date":"26-05-2020","nav":"11.93420"},{"date":"25-05-2020","nav":"11.90560"},{"date":"22-05-2020","nav":"11.89950"},{"date":"21-05-2020","nav":"11.85510"},{"date":"20-05-2020","nav":"11.84230"},{"date":"19-05-2020","nav":"11.82880"},{"date":"18-05-2020","nav":"11.82460"},{"date":"17-05-2020","nav":"11.79920"},{"date":"15-05-2020","nav":"11.79510"},{"date":"14-05-2020","nav":"11.80370"},{"date":"13-05-2020","nav":"11.79100"},{"date":"12-05-2020","nav":"11.79030"},{"date":"11-05-2020","nav":"11.76820"},{"date":"10-05-2020","nav":"11.82640"},{"date":"08-05-2020","nav":"11.82230"},{"date":"07-05-2020","nav":"11.77160"},{"date":"06-05-2020","nav":"11.76950"},{"date":"05-05-2020","nav":"11.74590"},{"date":"04-05-2020","nav":"11.67350"},{"date":"03-05-2020","nav":"11.65140"},{"date":"01-05-2020","nav":"11.64720"},{"date":"29-04-2020","nav":"11.63240"},{"date":"28-04-2020","nav":"11.62610"},{"date":"27-04-2020","nav":"11.61060"},{"date":"26-04-2020","nav":"11.59240"},{"date":"24-04-2020","nav":"11.58830"},{"date":"23-04-2020","nav":"11.61330"},{"date":"22-04-2020","nav":"11.55510"},{"date":"21-04-2020","nav":"11.57090"},{"date":"20-04-2020","nav":"11.50770"},{"date":"19-04-2020","nav":"11.38560"},{"date":"17-04-2020","nav":"11.38130"},{"date":"16-04-2020","nav":"11.33350"},{"date":"15-04-2020","nav":"11.26560"},{"date":"14-04-2020","nav":"11.19170"},{"date":"12-04-2020","nav":"11.16810"},{"date":"10-04-2020","nav":"11.16380"},{"date":"09-04-2020","nav":"11.16160"},{"date":"08-04-2020","nav":"11.10810"},{"date":"07-04-2020","nav":"11.03580"},{"date":"06-04-2020","nav":"11.30960"},{"date":"03-04-2020","nav":"11.30320"},{"date":"02-04-2020","nav":"11.36740"},{"date":"01-04-2020","nav":"11.36530"},{"date":"31-03-2020","nav":"11.36320"},{"date":"30-03-2020","nav":"11.31410"},{"date":"29-03-2020","nav":"11.49820"},{"date":"27-03-2020","nav":"11.49410"},{"date":"26-03-2020","nav":"11.30870"},{"date":"25-03-2020","nav":"11.27140"},{"date":"24-03-2020","nav":"11.26930"},{"date":"23-03-2020","nav":"11.24460"},{"date":"22-03-2020","nav":"11.40430"},{"date":"21-03-2020","nav":"11.40220"},{"date":"20-03-2020","nav":"11.40010"},{"date":"19-03-2020","nav":"11.35420"},{"date":"18-03-2020","nav":"11.43070"},{"date":"17-03-2020","nav":"11.43260"},{"date":"16-03-2020","nav":"11.49790"},{"date":"15-03-2020","nav":"11.43750"},{"date":"13-03-2020","nav":"11.43330"},{"date":"12-03-2020","nav":"11.47900"},{"date":"11-03-2020","nav":"11.52020"},{"date":"10-03-2020","nav":"11.56350"},{"date":"08-03-2020","nav":"11.50460"},{"date":"07-03-2020","nav":"11.50250"},{"date":"06-03-2020","nav":"11.50040"},{"date":"05-03-2020","nav":"11.45580"},{"date":"04-03-2020","nav":"11.45310"},{"date":"03-03-2020","nav":"11.40300"},{"date":"02-03-2020","nav":"11.41400"},{"date":"01-03-2020","nav":"11.42300"},{"date":"29-02-2020","nav":"11.42090"},{"date":"28-02-2020","nav":"11.41670"},{"date":"27-02-2020","nav":"11.42240"},{"date":"26-02-2020","nav":"11.41150"},{"date":"25-02-2020","nav":"11.41660"},{"date":"24-02-2020","nav":"11.38040"},{"date":"23-02-2020","nav":"11.40990"},{"date":"21-02-2020","nav":"11.40570"},{"date":"19-02-2020","nav":"11.40720"},{"date":"18-02-2020","nav":"11.40510"},{"date":"17-02-2020","nav":"11.39550"},{"date":"16-02-2020","nav":"11.36690"},{"date":"14-02-2020","nav":"11.36270"},{"date":"13-02-2020","nav":"11.34330"},{"date":"12-02-2020","nav":"11.33400"},{"date":"11-02-2020","nav":"11.33910"},{"date":"10-02-2020","nav":"11.32220"},{"date":"09-02-2020","nav":"11.32310"},{"date":"07-02-2020","nav":"11.31880"},{"date":"06-02-2020","nav":"11.29320"},{"date":"05-02-2020","nav":"11.26520"},{"date":"04-02-2020","nav":"11.26640"},{"date":"03-02-2020","nav":"11.26150"},{"date":"02-02-2020","nav":"11.20900"},{"date":"31-01-2020","nav":"11.20470"},{"date":"30-01-2020","nav":"11.22170"},{"date":"29-01-2020","nav":"11.21570"},{"date":"28-01-2020","nav":"11.22730"},{"date":"27-01-2020","nav":"11.23320"},{"date":"26-01-2020","nav":"11.22560"},{"date":"25-01-2020","nav":"11.22340"},{"date":"24-01-2020","nav":"11.22130"},{"date":"23-01-2020","nav":"11.21180"},{"date":"22-01-2020","nav":"11.20690"},{"date":"21-01-2020","nav":"11.20250"},{"date":"20-01-2020","nav":"11.18490"},{"date":"19-01-2020","nav":"11.18200"},{"date":"17-01-2020","nav":"11.17770"},{"date":"16-01-2020","nav":"11.16880"},{"date":"15-01-2020","nav":"11.15670"},{"date":"14-01-2020","nav":"11.13700"},{"date":"13-01-2020","nav":"11.19290"},{"date":"12-01-2020","nav":"11.18670"},{"date":"10-01-2020","nav":"11.18250"},{"date":"09-01-2020","nav":"11.19570"},{"date":"08-01-2020","nav":"11.18520"},{"date":"07-01-2020","nav":"11.17330"},{"date":"06-01-2020","nav":"11.17170"},{"date":"05-01-2020","nav":"11.18010"},{"date":"03-01-2020","nav":"11.17580"},{"date":"02-01-2020","nav":"11.17070"},{"date":"01-01-2020","nav":"11.16400"},{"date":"31-12-2019","nav":"11.17110"},{"date":"30-12-2019","nav":"11.18530"},{"date":"29-12-2019","nav":"11.18190"},{"date":"27-12-2019","nav":"11.17760"},{"date":"26-12-2019","nav":"11.15570"},{"date":"25-12-2019","nav":"11.15210"},{"date":"23-12-2019","nav":"11.15860"},{"date":"22-12-2019","nav":"11.13660"},{"date":"20-12-2019","nav":"11.13240"},{"date":"19-12-2019","nav":"11.06990"},{"date":"18-12-2019","nav":"11.06980"},{"date":"17-12-2019","nav":"11.05770"},{"date":"16-12-2019","nav":"11.04520"},{"date":"15-12-2019","nav":"11.04800"},{"date":"13-12-2019","nav":"11.04370"},{"date":"12-12-2019","nav":"11.04830"},{"date":"11-12-2019","nav":"11.03730"},{"date":"10-12-2019","nav":"11.04680"},{"date":"09-12-2019","nav":"11.05710"},{"date":"08-12-2019","nav":"11.07210"},{"date":"06-12-2019","nav":"11.06780"},{"date":"05-12-2019","nav":"11.06550"},{"date":"04-12-2019","nav":"11.11970"},{"date":"03-12-2019","nav":"11.11110"},{"date":"02-12-2019","nav":"11.09510"},{"date":"01-12-2019","nav":"11.10610"},{"date":"30-11-2019","nav":"11.10390"},{"date":"29-11-2019","nav":"11.10180"},{"date":"28-11-2019","nav":"11.09740"},{"date":"27-11-2019","nav":"11.08550"},{"date":"26-11-2019","nav":"11.08690"},{"date":"25-11-2019","nav":"11.08750"},{"date":"24-11-2019","nav":"11.07650"},{"date":"23-11-2019","nav":"11.07440"},{"date":"22-11-2019","nav":"11.07230"},{"date":"21-11-2019","nav":"11.06380"},{"date":"20-11-2019","nav":"11.06390"},{"date":"19-11-2019","nav":"11.04740"},{"date":"18-11-2019","nav":"11.03450"},{"date":"17-11-2019","nav":"11.02830"},{"date":"15-11-2019","nav":"11.02400"},{"date":"14-11-2019","nav":"11.02290"},{"date":"13-11-2019","nav":"11.01080"},{"date":"12-11-2019","nav":"11.00750"},{"date":"10-11-2019","nav":"11.00820"},{"date":"08-11-2019","nav":"11.00390"},{"date":"07-11-2019","nav":"11.02070"},{"date":"06-11-2019","nav":"11.01510"},{"date":"05-11-2019","nav":"11.02770"},{"date":"04-11-2019","nav":"11.03180"},{"date":"03-11-2019","nav":"11.03630"},{"date":"01-11-2019","nav":"11.03210"},{"date":"31-10-2019","nav":"11.02310"},{"date":"30-10-2019","nav":"11.01200"},{"date":"29-10-2019","nav":"11.00290"},{"date":"28-10-2019","nav":"11.01970"},{"date":"27-10-2019","nav":"11.01760"},{"date":"25-10-2019","nav":"11.01340"},{"date":"24-10-2019","nav":"11.01870"},{"date":"23-10-2019","nav":"11.02280"},{"date":"22-10-2019","nav":"11.00590"},{"date":"21-10-2019","nav":"11.00700"},{"date":"18-10-2019","nav":"11.00070"},{"date":"17-10-2019","nav":"10.99410"},{"date":"16-10-2019","nav":"11.00580"},{"date":"15-10-2019","nav":"10.99680"},{"date":"14-10-2019","nav":"11.01070"},{"date":"13-10-2019","nav":"11.00190"},{"date":"11-10-2019","nav":"10.99770"},{"date":"10-10-2019","nav":"11.00380"},{"date":"09-10-2019","nav":"11.01340"},{"date":"08-10-2019","nav":"10.99060"},{"date":"06-10-2019","nav":"10.98340"},{"date":"04-10-2019","nav":"10.97920"},{"date":"03-10-2019","nav":"10.99490"},{"date":"02-10-2019","nav":"10.96340"},{"date":"30-09-2019","nav":"10.94800"},{"date":"29-09-2019","nav":"10.94580"},{"date":"27-09-2019","nav":"10.94160"},{"date":"26-09-2019","nav":"10.94440"},{"date":"25-09-2019","nav":"10.92460"},{"date":"24-09-2019","nav":"10.93020"},{"date":"23-09-2019","nav":"10.91500"},{"date":"22-09-2019","nav":"10.88720"},{"date":"20-09-2019","nav":"10.88290"},{"date":"19-09-2019","nav":"10.98830"},{"date":"18-09-2019","nav":"10.97750"},{"date":"17-09-2019","nav":"10.94920"},{"date":"16-09-2019","nav":"10.94120"},{"date":"15-09-2019","nav":"10.95890"},{"date":"13-09-2019","nav":"10.95470"},{"date":"12-09-2019","nav":"10.94270"},{"date":"11-09-2019","nav":"10.94690"},{"date":"10-09-2019","nav":"10.96830"},{"date":"09-09-2019","nav":"10.96620"},{"date":"08-09-2019","nav":"10.94550"},{"date":"06-09-2019","nav":"10.94130"},{"date":"05-09-2019","nav":"10.95890"},{"date":"04-09-2019","nav":"10.95530"},{"date":"03-09-2019","nav":"10.94550"},{"date":"02-09-2019","nav":"10.93680"},{"date":"01-09-2019","nav":"10.93470"},{"date":"30-08-2019","nav":"10.93050"},{"date":"29-08-2019","nav":"10.93140"},{"date":"28-08-2019","nav":"10.93480"},{"date":"27-08-2019","nav":"10.96600"},{"date":"26-08-2019","nav":"10.94640"},{"date":"25-08-2019","nav":"10.90800"},{"date":"23-08-2019","nav":"10.90380"},{"date":"22-08-2019","nav":"10.90910"},{"date":"21-08-2019","nav":"10.90410"},{"date":"20-08-2019","nav":"10.88410"},{"date":"19-08-2019","nav":"10.88050"},{"date":"18-08-2019","nav":"10.90000"},{"date":"16-08-2019","nav":"10.89580"},{"date":"15-08-2019","nav":"10.83560"},{"date":"14-08-2019","nav":"10.83350"},{"date":"13-08-2019","nav":"10.90020"},{"date":"12-08-2019","nav":"10.91240"},{"date":"09-08-2019","nav":"10.90610"},{"date":"08-08-2019","nav":"10.94530"},{"date":"07-08-2019","nav":"10.94560"},{"date":"06-08-2019","nav":"10.93390"},{"date":"05-08-2019","nav":"10.93240"},{"date":"04-08-2019","nav":"10.93010"},{"date":"02-08-2019","nav":"10.92600"},{"date":"01-08-2019","nav":"10.90020"},{"date":"31-07-2019","nav":"10.90880"},{"date":"30-07-2019","nav":"10.89930"},{"date":"29-07-2019","nav":"10.89250"},{"date":"28-07-2019","nav":"10.88930"},{"date":"26-07-2019","nav":"10.88510"},{"date":"25-07-2019","nav":"10.87210"},{"date":"24-07-2019","nav":"10.89120"},{"date":"23-07-2019","nav":"10.88780"},{"date":"22-07-2019","nav":"10.89280"},{"date":"21-07-2019","nav":"10.90000"},{"date":"19-07-2019","nav":"10.89590"},{"date":"18-07-2019","nav":"10.90860"},{"date":"17-07-2019","nav":"10.91900"},{"date":"16-07-2019","nav":"10.92390"},{"date":"15-07-2019","nav":"10.86260"},{"date":"14-07-2019","nav":"10.84420"},{"date":"12-07-2019","nav":"10.84010"},{"date":"11-07-2019","nav":"10.83340"},{"date":"10-07-2019","nav":"10.80480"},{"date":"09-07-2019","nav":"10.77560"},{"date":"08-07-2019","nav":"10.75530"},{"date":"07-07-2019","nav":"10.69780"},{"date":"05-07-2019","nav":"10.69360"},{"date":"04-07-2019","nav":"10.64650"},{"date":"03-07-2019","nav":"10.63240"},{"date":"02-07-2019","nav":"10.62810"},{"date":"01-07-2019","nav":"10.60650"},{"date":"30-06-2019","nav":"10.61040"},{"date":"28-06-2019","nav":"10.60620"},{"date":"27-06-2019","nav":"10.60660"},{"date":"26-06-2019","nav":"10.58960"},{"date":"25-06-2019","nav":"10.59560"},{"date":"24-06-2019","nav":"10.59860"},{"date":"23-06-2019","nav":"10.58570"},{"date":"21-06-2019","nav":"10.58150"},{"date":"20-06-2019","nav":"10.61390"},{"date":"19-06-2019","nav":"10.57920"},{"date":"18-06-2019","nav":"10.57900"},{"date":"17-06-2019","nav":"10.51250"},{"date":"16-06-2019","nav":"10.48660"},{"date":"14-06-2019","nav":"10.48230"},{"date":"13-06-2019","nav":"10.44310"},{"date":"12-06-2019","nav":"10.42780"},{"date":"11-06-2019","nav":"10.40960"},{"date":"10-06-2019","nav":"10.38710"},{"date":"09-06-2019","nav":"10.40890"},{"date":"07-06-2019","nav":"10.40460"},{"date":"06-06-2019","nav":"10.40930"},{"date":"05-06-2019","nav":"10.36120"},{"date":"04-06-2019","nav":"10.35910"},{"date":"03-06-2019","nav":"10.37670"},{"date":"02-06-2019","nav":"10.33030"},{"date":"01-06-2019","nav":"10.32820"},{"date":"31-05-2019","nav":"10.32600"},{"date":"30-05-2019","nav":"10.28240"},{"date":"29-05-2019","nav":"10.28630"},{"date":"28-05-2019","nav":"10.27180"},{"date":"27-05-2019","nav":"10.24380"},{"date":"26-05-2019","nav":"10.20580"},{"date":"24-05-2019","nav":"10.20140"},{"date":"23-05-2019","nav":"10.19700"},{"date":"22-05-2019","nav":"10.17460"},{"date":"21-05-2019","nav":"10.17140"},{"date":"20-05-2019","nav":"10.15470"},{"date":"19-05-2019","nav":"10.09640"},{"date":"17-05-2019","nav":"10.09210"},{"date":"16-05-2019","nav":"10.09830"},{"date":"15-05-2019","nav":"10.08520"},{"date":"14-05-2019","nav":"10.08090"},{"date":"13-05-2019","nav":"10.06070"},{"date":"12-05-2019","nav":"10.06140"},{"date":"10-05-2019","nav":"10.05700"},{"date":"09-05-2019","nav":"10.05910"},{"date":"08-05-2019","nav":"10.06820"},{"date":"07-05-2019","nav":"10.05500"},{"date":"06-05-2019","nav":"10.04070"},{"date":"05-05-2019","nav":"10.03200"},{"date":"03-05-2019","nav":"10.02770"},{"date":"02-05-2019","nav":"10.01540"},{"date":"01-05-2019","nav":"9.99870"},{"date":"30-04-2019","nav":"9.99650"},{"date":"29-04-2019","nav":"9.98600"},{"date":"28-04-2019","nav":"9.98380"},{"date":"26-04-2019","nav":"9.97950"},{"date":"25-04-2019","nav":"9.96420"},{"date":"24-04-2019","nav":"9.96660"},{"date":"23-04-2019","nav":"9.94830"},{"date":"22-04-2019","nav":"9.92880"},{"date":"21-04-2019","nav":"9.96340"},{"date":"19-04-2019","nav":"9.95910"},{"date":"18-04-2019","nav":"9.95690"},{"date":"17-04-2019","nav":"9.95840"},{"date":"16-04-2019","nav":"9.95620"},{"date":"15-04-2019","nav":"9.95460"},{"date":"14-04-2019","nav":"9.94630"},{"date":"12-04-2019","nav":"9.94190"},{"date":"11-04-2019","nav":"9.96430"},{"date":"10-04-2019","nav":"9.96230"},{"date":"09-04-2019","nav":"9.95450"},{"date":"08-04-2019","nav":"9.93650"},{"date":"07-04-2019","nav":"9.97770"},{"date":"05-04-2019","nav":"9.97340"},{"date":"04-04-2019","nav":"9.96590"}],"status":"SUCCESS"}