{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":146980,"scheme_name":"Tata Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF277K018T5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1463.30420"},{"date":"21-10-2026","nav":"1463.07900"},{"date":"20-10-2026","nav":"1462.85440"},{"date":"19-10-2026","nav":"1462.62990"},{"date":"18-10-2026","nav":"1462.40620"},{"date":"16-10-2026","nav":"1461.94590"},{"date":"15-10-2026","nav":"1461.71950"},{"date":"14-10-2026","nav":"1461.49270"},{"date":"13-10-2026","nav":"1461.27060"},{"date":"12-10-2026","nav":"1461.05530"},{"date":"11-10-2026","nav":"1460.84220"},{"date":"09-10-2026","nav":"1460.41420"},{"date":"08-10-2026","nav":"1460.19960"},{"date":"07-10-2026","nav":"1459.99000"},{"date":"06-10-2026","nav":"1459.77630"},{"date":"05-10-2026","nav":"1459.57260"},{"date":"04-10-2026","nav":"1459.36960"},{"date":"02-10-2026","nav":"1458.95760"},{"date":"01-10-2026","nav":"1458.75150"},{"date":"30-09-2026","nav":"1458.54670"},{"date":"29-09-2026","nav":"1458.34350"},{"date":"28-09-2026","nav":"1458.14330"},{"date":"27-09-2026","nav":"1457.94230"},{"date":"25-09-2026","nav":"1457.53570"},{"date":"24-09-2026","nav":"1457.33440"},{"date":"23-09-2026","nav":"1457.13380"},{"date":"22-09-2026","nav":"1456.93030"},{"date":"21-09-2026","nav":"1456.72880"},{"date":"20-09-2026","nav":"1456.52390"},{"date":"18-09-2026","nav":"1456.11500"},{"date":"17-09-2026","nav":"1455.91360"},{"date":"16-09-2026","nav":"1455.71740"},{"date":"15-09-2026","nav":"1455.52580"},{"date":"14-09-2026","nav":"1455.33300"},{"date":"11-09-2026","nav":"1454.75900"},{"date":"10-09-2026","nav":"1454.57080"},{"date":"09-09-2026","nav":"1454.38200"},{"date":"08-09-2026","nav":"1454.19700"},{"date":"07-09-2026","nav":"1454.00900"},{"date":"06-09-2026","nav":"1453.82440"},{"date":"04-09-2026","nav":"1453.47170"},{"date":"03-09-2026","nav":"1453.29950"},{"date":"02-09-2026","nav":"1453.11560"},{"date":"01-09-2026","nav":"1452.92400"},{"date":"31-08-2026","nav":"1452.72830"},{"date":"30-08-2026","nav":"1452.53200"},{"date":"28-08-2026","nav":"1452.13120"},{"date":"27-08-2026","nav":"1451.93320"},{"date":"26-08-2026","nav":"1451.73030"},{"date":"25-08-2026","nav":"1451.52990"},{"date":"24-08-2026","nav":"1451.33190"},{"date":"23-08-2026","nav":"1451.13080"},{"date":"21-08-2026","nav":"1450.72380"},{"date":"20-08-2026","nav":"1450.52260"},{"date":"19-08-2026","nav":"1450.32520"},{"date":"18-08-2026","nav":"1450.12600"},{"date":"17-08-2026","nav":"1449.92810"},{"date":"16-08-2026","nav":"1449.72660"},{"date":"14-08-2026","nav":"1449.31640"},{"date":"13-08-2026","nav":"1449.11240"},{"date":"12-08-2026","nav":"1448.91140"},{"date":"11-08-2026","nav":"1448.71220"},{"date":"10-08-2026","nav":"1448.51430"},{"date":"09-08-2026","nav":"1448.31420"},{"date":"07-08-2026","nav":"1447.91630"},{"date":"06-08-2026","nav":"1447.71980"},{"date":"05-08-2026","nav":"1447.51780"},{"date":"04-08-2026","nav":"1447.32050"},{"date":"03-08-2026","nav":"1447.12360"},{"date":"02-08-2026","nav":"1446.92410"},{"date":"01-08-2026","nav":"1446.71740"},{"date":"31-07-2026","nav":"1446.51080"},{"date":"30-07-2026","nav":"1446.30660"},{"date":"29-07-2026","nav":"1446.09750"},{"date":"28-07-2026","nav":"1445.89380"},{"date":"27-07-2026","nav":"1445.68540"},{"date":"26-07-2026","nav":"1445.48180"},{"date":"24-07-2026","nav":"1445.08060"},{"date":"23-07-2026","nav":"1444.88070"},{"date":"22-07-2026","nav":"1444.67690"},{"date":"21-07-2026","nav":"1444.46810"},{"date":"20-07-2026","nav":"1444.26040"},{"date":"19-07-2026","nav":"1444.05220"},{"date":"17-07-2026","nav":"1443.63510"},{"date":"16-07-2026","nav":"1443.42820"},{"date":"15-07-2026","nav":"1443.21840"},{"date":"14-07-2026","nav":"1443.01610"},{"date":"13-07-2026","nav":"1442.81450"},{"date":"12-07-2026","nav":"1442.60980"},{"date":"10-07-2026","nav":"1442.19630"},{"date":"09-07-2026","nav":"1441.98990"},{"date":"08-07-2026","nav":"1441.78100"},{"date":"07-07-2026","nav":"1441.57720"},{"date":"06-07-2026","nav":"1441.37500"},{"date":"05-07-2026","nav":"1441.17440"},{"date":"03-07-2026","nav":"1440.77180"},{"date":"02-07-2026","nav":"1440.57180"},{"date":"01-07-2026","nav":"1440.37180"},{"date":"30-06-2026","nav":"1440.16580"},{"date":"29-06-2026","nav":"1439.95690"},{"date":"28-06-2026","nav":"1439.75000"},{"date":"26-06-2026","nav":"1439.33120"},{"date":"25-06-2026","nav":"1439.12180"},{"date":"24-06-2026","nav":"1438.91190"},{"date":"23-06-2026","nav":"1438.70940"},{"date":"22-06-2026","nav":"1438.50170"},{"date":"21-06-2026","nav":"1438.29530"},{"date":"19-06-2026","nav":"1437.88660"},{"date":"18-06-2026","nav":"1437.68440"},{"date":"17-06-2026","nav":"1437.48340"},{"date":"16-06-2026","nav":"1437.27760"},{"date":"15-06-2026","nav":"1437.07110"},{"date":"14-06-2026","nav":"1436.86690"},{"date":"13-06-2026","nav":"1436.66460"},{"date":"12-06-2026","nav":"1436.46260"},{"date":"11-06-2026","nav":"1436.25840"},{"date":"10-06-2026","nav":"1436.05610"},{"date":"09-06-2026","nav":"1435.85250"},{"date":"08-06-2026","nav":"1435.65100"},{"date":"07-06-2026","nav":"1435.44860"},{"date":"05-06-2026","nav":"1435.04260"},{"date":"04-06-2026","nav":"1434.84150"},{"date":"03-06-2026","nav":"1434.64390"},{"date":"02-06-2026","nav":"1434.44630"},{"date":"01-06-2026","nav":"1434.24410"},{"date":"31-05-2026","nav":"1434.04020"},{"date":"29-05-2026","nav":"1433.55870"},{"date":"28-05-2026","nav":"1433.31910"},{"date":"27-05-2026","nav":"1433.11390"},{"date":"26-05-2026","nav":"1432.91140"},{"date":"25-05-2026","nav":"1432.71150"},{"date":"24-05-2026","nav":"1432.50910"},{"date":"22-05-2026","nav":"1432.09510"},{"date":"21-05-2026","nav":"1431.89140"},{"date":"20-05-2026","nav":"1431.69030"},{"date":"19-05-2026","nav":"1431.49280"},{"date":"18-05-2026","nav":"1431.29530"},{"date":"17-05-2026","nav":"1431.09940"},{"date":"15-05-2026","nav":"1430.70360"},{"date":"14-05-2026","nav":"1430.50850"},{"date":"13-05-2026","nav":"1430.31440"},{"date":"12-05-2026","nav":"1430.11790"},{"date":"11-05-2026","nav":"1429.92010"},{"date":"10-05-2026","nav":"1429.71450"},{"date":"08-05-2026","nav":"1429.31400"},{"date":"07-05-2026","nav":"1429.11620"},{"date":"06-05-2026","nav":"1428.92200"},{"date":"05-05-2026","nav":"1428.72970"},{"date":"04-05-2026","nav":"1428.53460"},{"date":"03-05-2026","nav":"1428.33790"},{"date":"01-05-2026","nav":"1427.92550"},{"date":"30-04-2026","nav":"1427.71930"},{"date":"29-04-2026","nav":"1427.51610"},{"date":"28-04-2026","nav":"1427.31850"},{"date":"27-04-2026","nav":"1427.12320"},{"date":"26-04-2026","nav":"1426.93170"},{"date":"24-04-2026","nav":"1426.53740"},{"date":"23-04-2026","nav":"1426.34340"},{"date":"22-04-2026","nav":"1426.14640"},{"date":"21-04-2026","nav":"1425.94690"},{"date":"20-04-2026","nav":"1425.75340"},{"date":"19-04-2026","nav":"1425.56160"},{"date":"17-04-2026","nav":"1425.17400"},{"date":"16-04-2026","nav":"1424.98340"},{"date":"15-04-2026","nav":"1424.79700"},{"date":"14-04-2026","nav":"1424.60810"},{"date":"13-04-2026","nav":"1424.41350"},{"date":"12-04-2026","nav":"1424.22080"},{"date":"10-04-2026","nav":"1423.83520"},{"date":"09-04-2026","nav":"1423.63450"},{"date":"08-04-2026","nav":"1423.44520"},{"date":"07-04-2026","nav":"1423.25230"},{"date":"06-04-2026","nav":"1423.06220"},{"date":"05-04-2026","nav":"1422.86840"},{"date":"02-04-2026","nav":"1422.27380"},{"date":"01-04-2026","nav":"1422.07240"},{"date":"31-03-2026","nav":"1421.80320"},{"date":"30-03-2026","nav":"1421.53390"},{"date":"29-03-2026","nav":"1421.26220"},{"date":"27-03-2026","nav":"1420.82890"},{"date":"26-03-2026","nav":"1420.61380"},{"date":"25-03-2026","nav":"1420.40690"},{"date":"24-03-2026","nav":"1420.20610"},{"date":"23-03-2026","nav":"1420.00470"},{"date":"22-03-2026","nav":"1419.79930"},{"date":"21-03-2026","nav":"1419.59080"},{"date":"20-03-2026","nav":"1419.38240"},{"date":"19-03-2026","nav":"1419.17650"},{"date":"18-03-2026","nav":"1418.97410"},{"date":"17-03-2026","nav":"1418.77230"},{"date":"16-03-2026","nav":"1418.56920"},{"date":"15-03-2026","nav":"1418.36720"},{"date":"13-03-2026","nav":"1417.98240"},{"date":"12-03-2026","nav":"1417.79230"},{"date":"11-03-2026","nav":"1417.60340"},{"date":"10-03-2026","nav":"1417.41460"},{"date":"09-03-2026","nav":"1417.22170"},{"date":"08-03-2026","nav":"1417.03270"},{"date":"06-03-2026","nav":"1416.65170"},{"date":"05-03-2026","nav":"1416.46250"},{"date":"04-03-2026","nav":"1416.27360"},{"date":"03-03-2026","nav":"1416.08240"},{"date":"02-03-2026","nav":"1415.89100"},{"date":"01-03-2026","nav":"1415.70320"},{"date":"27-02-2026","nav":"1415.31670"},{"date":"26-02-2026","nav":"1415.12440"},{"date":"25-02-2026","nav":"1414.93610"},{"date":"24-02-2026","nav":"1414.74840"},{"date":"23-02-2026","nav":"1414.55950"},{"date":"22-02-2026","nav":"1414.37020"},{"date":"20-02-2026","nav":"1413.98720"},{"date":"19-02-2026","nav":"1413.79760"},{"date":"18-02-2026","nav":"1413.60460"},{"date":"17-02-2026","nav":"1413.41500"},{"date":"16-02-2026","nav":"1413.22650"},{"date":"15-02-2026","nav":"1413.03640"},{"date":"13-02-2026","nav":"1412.65540"},{"date":"12-02-2026","nav":"1412.46780"},{"date":"11-02-2026","nav":"1412.28130"},{"date":"10-02-2026","nav":"1412.09510"},{"date":"09-02-2026","nav":"1411.91330"},{"date":"08-02-2026","nav":"1411.74160"},{"date":"06-02-2026","nav":"1411.38790"},{"date":"05-02-2026","nav":"1411.21450"},{"date":"04-02-2026","nav":"1411.04390"},{"date":"03-02-2026","nav":"1410.86700"},{"date":"02-02-2026","nav":"1410.68290"},{"date":"01-02-2026","nav":"1410.49420"},{"date":"30-01-2026","nav":"1410.09360"},{"date":"29-01-2026","nav":"1409.89990"},{"date":"28-01-2026","nav":"1409.69640"},{"date":"27-01-2026","nav":"1409.49860"},{"date":"26-01-2026","nav":"1409.29930"},{"date":"24-01-2026","nav":"1408.90800"},{"date":"23-01-2026","nav":"1408.71240"},{"date":"22-01-2026","nav":"1408.51800"},{"date":"21-01-2026","nav":"1408.31340"},{"date":"20-01-2026","nav":"1408.10810"},{"date":"19-01-2026","nav":"1407.90600"},{"date":"18-01-2026","nav":"1407.70930"},{"date":"16-01-2026","nav":"1407.30330"},{"date":"15-01-2026","nav":"1407.10060"},{"date":"14-01-2026","nav":"1406.89490"},{"date":"13-01-2026","nav":"1406.69100"},{"date":"12-01-2026","nav":"1406.48590"},{"date":"11-01-2026","nav":"1406.27750"},{"date":"09-01-2026","nav":"1405.85850"},{"date":"08-01-2026","nav":"1405.65080"},{"date":"07-01-2026","nav":"1405.44270"},{"date":"06-01-2026","nav":"1405.23970"},{"date":"05-01-2026","nav":"1405.03780"},{"date":"04-01-2026","nav":"1404.83330"},{"date":"02-01-2026","nav":"1404.42670"},{"date":"01-01-2026","nav":"1404.22650"},{"date":"31-12-2025","nav":"1404.02260"},{"date":"30-12-2025","nav":"1403.80230"},{"date":"29-12-2025","nav":"1403.59520"},{"date":"28-12-2025","nav":"1403.39090"},{"date":"26-12-2025","nav":"1402.97500"},{"date":"25-12-2025","nav":"1402.76870"},{"date":"24-12-2025","nav":"1402.55960"},{"date":"23-12-2025","nav":"1402.35230"},{"date":"22-12-2025","nav":"1402.14640"},{"date":"21-12-2025","nav":"1401.94120"},{"date":"19-12-2025","nav":"1401.53590"},{"date":"18-12-2025","nav":"1401.33450"},{"date":"17-12-2025","nav":"1401.13100"},{"date":"16-12-2025","nav":"1400.92640"},{"date":"15-12-2025","nav":"1400.71870"},{"date":"14-12-2025","nav":"1400.52220"},{"date":"12-12-2025","nav":"1400.13150"},{"date":"11-12-2025","nav":"1399.93760"},{"date":"10-12-2025","nav":"1399.74340"},{"date":"09-12-2025","nav":"1399.54450"},{"date":"08-12-2025","nav":"1399.34780"},{"date":"07-12-2025","nav":"1399.15160"},{"date":"05-12-2025","nav":"1398.74810"},{"date":"04-12-2025","nav":"1398.54750"},{"date":"03-12-2025","nav":"1398.34450"},{"date":"02-12-2025","nav":"1398.14400"},{"date":"01-12-2025","nav":"1397.93400"},{"date":"30-11-2025","nav":"1397.74130"},{"date":"28-11-2025","nav":"1397.32120"},{"date":"27-11-2025","nav":"1397.11290"},{"date":"26-11-2025","nav":"1396.91100"},{"date":"25-11-2025","nav":"1396.70970"},{"date":"24-11-2025","nav":"1396.51000"},{"date":"23-11-2025","nav":"1396.30400"},{"date":"21-11-2025","nav":"1395.88840"},{"date":"20-11-2025","nav":"1395.68240"},{"date":"19-11-2025","nav":"1395.47900"},{"date":"18-11-2025","nav":"1395.27970"},{"date":"17-11-2025","nav":"1395.08010"},{"date":"16-11-2025","nav":"1394.87900"},{"date":"14-11-2025","nav":"1394.46720"},{"date":"13-11-2025","nav":"1394.26320"},{"date":"12-11-2025","nav":"1394.06550"},{"date":"11-11-2025","nav":"1393.86600"},{"date":"10-11-2025","nav":"1393.67070"},{"date":"09-11-2025","nav":"1393.46730"},{"date":"07-11-2025","nav":"1393.06900"},{"date":"06-11-2025","nav":"1392.87130"},{"date":"05-11-2025","nav":"1392.67410"},{"date":"04-11-2025","nav":"1392.47420"},{"date":"03-11-2025","nav":"1392.27540"},{"date":"02-11-2025","nav":"1392.07020"},{"date":"31-10-2025","nav":"1391.64580"},{"date":"30-10-2025","nav":"1391.43490"},{"date":"29-10-2025","nav":"1391.22720"},{"date":"28-10-2025","nav":"1391.01890"},{"date":"27-10-2025","nav":"1390.81070"},{"date":"26-10-2025","nav":"1390.60130"},{"date":"24-10-2025","nav":"1390.17970"},{"date":"23-10-2025","nav":"1389.96990"},{"date":"22-10-2025","nav":"1389.76620"},{"date":"21-10-2025","nav":"1389.55690"},{"date":"20-10-2025","nav":"1389.34760"},{"date":"19-10-2025","nav":"1389.13970"},{"date":"17-10-2025","nav":"1388.71670"},{"date":"16-10-2025","nav":"1388.50730"},{"date":"15-10-2025","nav":"1388.30470"},{"date":"14-10-2025","nav":"1388.10560"},{"date":"13-10-2025","nav":"1387.90610"},{"date":"12-10-2025","nav":"1387.70360"},{"date":"10-10-2025","nav":"1387.28530"},{"date":"09-10-2025","nav":"1387.07250"},{"date":"08-10-2025","nav":"1386.86450"},{"date":"07-10-2025","nav":"1386.66560"},{"date":"06-10-2025","nav":"1386.46410"},{"date":"05-10-2025","nav":"1386.26540"},{"date":"03-10-2025","nav":"1385.85970"},{"date":"02-10-2025","nav":"1385.65800"},{"date":"01-10-2025","nav":"1385.45470"},{"date":"30-09-2025","nav":"1385.25240"},{"date":"28-09-2025","nav":"1384.83210"},{"date":"26-09-2025","nav":"1384.41930"},{"date":"25-09-2025","nav":"1384.21440"},{"date":"24-09-2025","nav":"1384.00620"},{"date":"23-09-2025","nav":"1383.80060"},{"date":"22-09-2025","nav":"1383.59330"},{"date":"21-09-2025","nav":"1383.38500"},{"date":"19-09-2025","nav":"1382.96850"},{"date":"18-09-2025","nav":"1382.76200"},{"date":"17-09-2025","nav":"1382.55230"},{"date":"16-09-2025","nav":"1382.34720"},{"date":"15-09-2025","nav":"1382.14250"},{"date":"14-09-2025","nav":"1381.94240"},{"date":"12-09-2025","nav":"1381.53450"},{"date":"11-09-2025","nav":"1381.33200"},{"date":"10-09-2025","nav":"1381.13310"},{"date":"09-09-2025","nav":"1380.92970"},{"date":"08-09-2025","nav":"1380.72630"},{"date":"07-09-2025","nav":"1380.52660"},{"date":"05-09-2025","nav":"1380.12600"},{"date":"04-09-2025","nav":"1379.92110"},{"date":"03-09-2025","nav":"1379.72030"},{"date":"02-09-2025","nav":"1379.52270"},{"date":"01-09-2025","nav":"1379.32550"},{"date":"31-08-2025","nav":"1379.12610"},{"date":"29-08-2025","nav":"1378.71690"},{"date":"28-08-2025","nav":"1378.51440"},{"date":"27-08-2025","nav":"1378.31530"},{"date":"26-08-2025","nav":"1378.11380"},{"date":"25-08-2025","nav":"1377.91370"},{"date":"24-08-2025","nav":"1377.71200"},{"date":"22-08-2025","nav":"1377.29660"},{"date":"21-08-2025","nav":"1377.09070"},{"date":"20-08-2025","nav":"1376.88200"},{"date":"19-08-2025","nav":"1376.67960"},{"date":"18-08-2025","nav":"1376.48100"},{"date":"17-08-2025","nav":"1376.27860"},{"date":"14-08-2025","nav":"1375.67310"},{"date":"13-08-2025","nav":"1375.47140"},{"date":"12-08-2025","nav":"1375.27040"},{"date":"11-08-2025","nav":"1375.06940"},{"date":"10-08-2025","nav":"1374.86930"},{"date":"08-08-2025","nav":"1374.45780"},{"date":"07-08-2025","nav":"1374.25410"},{"date":"06-08-2025","nav":"1374.05290"},{"date":"05-08-2025","nav":"1373.85830"},{"date":"04-08-2025","nav":"1373.66200"},{"date":"03-08-2025","nav":"1373.46640"},{"date":"01-08-2025","nav":"1373.06450"},{"date":"31-07-2025","nav":"1372.86520"},{"date":"30-07-2025","nav":"1372.66230"},{"date":"29-07-2025","nav":"1372.46440"},{"date":"28-07-2025","nav":"1372.26550"},{"date":"27-07-2025","nav":"1372.06980"},{"date":"25-07-2025","nav":"1371.66740"},{"date":"24-07-2025","nav":"1371.46790"},{"date":"23-07-2025","nav":"1371.26290"},{"date":"22-07-2025","nav":"1371.05020"},{"date":"21-07-2025","nav":"1370.83660"},{"date":"20-07-2025","nav":"1370.63080"},{"date":"18-07-2025","nav":"1370.23180"},{"date":"17-07-2025","nav":"1370.03390"},{"date":"16-07-2025","nav":"1369.83580"},{"date":"15-07-2025","nav":"1369.63830"},{"date":"14-07-2025","nav":"1369.44010"},{"date":"13-07-2025","nav":"1369.24470"},{"date":"11-07-2025","nav":"1368.84450"},{"date":"10-07-2025","nav":"1368.64570"},{"date":"09-07-2025","nav":"1368.44290"},{"date":"08-07-2025","nav":"1368.24550"},{"date":"07-07-2025","nav":"1368.05340"},{"date":"06-07-2025","nav":"1367.86060"},{"date":"04-07-2025","nav":"1367.46900"},{"date":"03-07-2025","nav":"1367.27360"},{"date":"02-07-2025","nav":"1367.08250"},{"date":"01-07-2025","nav":"1366.89000"},{"date":"30-06-2025","nav":"1366.69570"},{"date":"29-06-2025","nav":"1366.48940"},{"date":"27-06-2025","nav":"1366.08040"},{"date":"26-06-2025","nav":"1365.88630"},{"date":"25-06-2025","nav":"1365.69210"},{"date":"24-06-2025","nav":"1365.49860"},{"date":"23-06-2025","nav":"1365.30630"},{"date":"22-06-2025","nav":"1365.11250"},{"date":"20-06-2025","nav":"1364.72070"},{"date":"19-06-2025","nav":"1364.52600"},{"date":"18-06-2025","nav":"1364.33300"},{"date":"17-06-2025","nav":"1364.13970"},{"date":"16-06-2025","nav":"1363.94640"},{"date":"15-06-2025","nav":"1363.75230"},{"date":"13-06-2025","nav":"1363.35990"},{"date":"12-06-2025","nav":"1363.16560"},{"date":"11-06-2025","nav":"1362.97270"},{"date":"10-06-2025","nav":"1362.77970"},{"date":"09-06-2025","nav":"1362.58310"},{"date":"08-06-2025","nav":"1362.38720"},{"date":"06-06-2025","nav":"1361.97760"},{"date":"05-06-2025","nav":"1361.77330"},{"date":"04-06-2025","nav":"1361.56060"},{"date":"03-06-2025","nav":"1361.34570"},{"date":"02-06-2025","nav":"1361.13640"},{"date":"01-06-2025","nav":"1360.92180"},{"date":"30-05-2025","nav":"1360.48880"},{"date":"29-05-2025","nav":"1360.27280"},{"date":"28-05-2025","nav":"1360.06200"},{"date":"27-05-2025","nav":"1359.84980"},{"date":"26-05-2025","nav":"1359.64060"},{"date":"25-05-2025","nav":"1359.42630"},{"date":"23-05-2025","nav":"1358.99250"},{"date":"22-05-2025","nav":"1358.77590"},{"date":"21-05-2025","nav":"1358.55970"},{"date":"20-05-2025","nav":"1358.34780"},{"date":"19-05-2025","nav":"1358.13780"},{"date":"18-05-2025","nav":"1357.92740"},{"date":"16-05-2025","nav":"1357.50350"},{"date":"15-05-2025","nav":"1357.29170"},{"date":"14-05-2025","nav":"1357.08100"},{"date":"13-05-2025","nav":"1356.86810"},{"date":"12-05-2025","nav":"1356.65210"},{"date":"11-05-2025","nav":"1356.43590"},{"date":"09-05-2025","nav":"1356.00360"},{"date":"08-05-2025","nav":"1355.78980"},{"date":"07-05-2025","nav":"1355.57530"},{"date":"06-05-2025","nav":"1355.36140"},{"date":"05-05-2025","nav":"1355.14580"},{"date":"04-05-2025","nav":"1354.93170"},{"date":"02-05-2025","nav":"1354.49840"},{"date":"01-05-2025","nav":"1354.28270"},{"date":"30-04-2025","nav":"1354.05890"},{"date":"29-04-2025","nav":"1353.83640"},{"date":"28-04-2025","nav":"1353.62050"},{"date":"27-04-2025","nav":"1353.40340"},{"date":"25-04-2025","nav":"1352.97130"},{"date":"24-04-2025","nav":"1352.75640"},{"date":"23-04-2025","nav":"1352.54020"},{"date":"22-04-2025","nav":"1352.32310"},{"date":"21-04-2025","nav":"1352.10490"},{"date":"20-04-2025","nav":"1351.88620"},{"date":"19-04-2025","nav":"1351.67140"},{"date":"17-04-2025","nav":"1351.24170"},{"date":"16-04-2025","nav":"1351.02620"},{"date":"15-04-2025","nav":"1350.81200"},{"date":"14-04-2025","nav":"1350.59950"},{"date":"11-04-2025","nav":"1349.95730"},{"date":"10-04-2025","nav":"1349.74200"},{"date":"09-04-2025","nav":"1349.52520"},{"date":"08-04-2025","nav":"1349.30680"},{"date":"07-04-2025","nav":"1349.08610"},{"date":"06-04-2025","nav":"1348.85340"},{"date":"04-04-2025","nav":"1348.40780"},{"date":"03-04-2025","nav":"1348.18700"},{"date":"02-04-2025","nav":"1347.97150"},{"date":"01-04-2025","nav":"1347.75220"},{"date":"31-03-2025","nav":"1347.48550"},{"date":"30-03-2025","nav":"1347.21880"},{"date":"29-03-2025","nav":"1346.95210"},{"date":"28-03-2025","nav":"1346.68540"},{"date":"27-03-2025","nav":"1346.39930"},{"date":"26-03-2025","nav":"1346.17270"},{"date":"25-03-2025","nav":"1345.94750"},{"date":"24-03-2025","nav":"1345.71870"},{"date":"23-03-2025","nav":"1345.48640"},{"date":"21-03-2025","nav":"1345.01710"},{"date":"20-03-2025","nav":"1344.78300"},{"date":"19-03-2025","nav":"1344.54860"},{"date":"18-03-2025","nav":"1344.31440"},{"date":"17-03-2025","nav":"1344.07850"},{"date":"16-03-2025","nav":"1343.84710"},{"date":"14-03-2025","nav":"1343.36840"},{"date":"13-03-2025","nav":"1343.12900"},{"date":"12-03-2025","nav":"1342.88890"},{"date":"11-03-2025","nav":"1342.65820"},{"date":"10-03-2025","nav":"1342.42780"},{"date":"09-03-2025","nav":"1342.19640"},{"date":"07-03-2025","nav":"1341.74390"},{"date":"06-03-2025","nav":"1341.52020"},{"date":"05-03-2025","nav":"1341.30210"},{"date":"04-03-2025","nav":"1341.08280"},{"date":"03-03-2025","nav":"1340.86160"},{"date":"02-03-2025","nav":"1340.63580"},{"date":"28-02-2025","nav":"1340.17100"},{"date":"27-02-2025","nav":"1339.94090"},{"date":"26-02-2025","nav":"1339.71540"},{"date":"25-02-2025","nav":"1339.48700"},{"date":"24-02-2025","nav":"1339.25950"},{"date":"23-02-2025","nav":"1339.03040"},{"date":"21-02-2025","nav":"1338.57560"},{"date":"20-02-2025","nav":"1338.35010"},{"date":"19-02-2025","nav":"1338.12210"},{"date":"18-02-2025","nav":"1337.89260"},{"date":"17-02-2025","nav":"1337.66400"},{"date":"16-02-2025","nav":"1337.43650"},{"date":"14-02-2025","nav":"1336.97640"},{"date":"13-02-2025","nav":"1336.74720"},{"date":"12-02-2025","nav":"1336.51620"},{"date":"11-02-2025","nav":"1336.28740"},{"date":"10-02-2025","nav":"1336.05760"},{"date":"09-02-2025","nav":"1335.82460"},{"date":"07-02-2025","nav":"1335.36070"},{"date":"06-02-2025","nav":"1335.12920"},{"date":"05-02-2025","nav":"1334.89990"},{"date":"04-02-2025","nav":"1334.67030"},{"date":"03-02-2025","nav":"1334.43810"},{"date":"02-02-2025","nav":"1334.20340"},{"date":"31-01-2025","nav":"1333.72080"},{"date":"30-01-2025","nav":"1333.47940"},{"date":"29-01-2025","nav":"1333.24140"},{"date":"28-01-2025","nav":"1333.00270"},{"date":"27-01-2025","nav":"1332.76430"},{"date":"26-01-2025","nav":"1332.52610"},{"date":"24-01-2025","nav":"1332.04330"},{"date":"23-01-2025","nav":"1331.80240"},{"date":"22-01-2025","nav":"1331.56270"},{"date":"21-01-2025","nav":"1331.32090"},{"date":"20-01-2025","nav":"1331.08000"},{"date":"19-01-2025","nav":"1330.84470"},{"date":"17-01-2025","nav":"1330.37390"},{"date":"16-01-2025","nav":"1330.13940"},{"date":"15-01-2025","nav":"1329.90190"},{"date":"14-01-2025","nav":"1329.66880"},{"date":"13-01-2025","nav":"1329.43380"},{"date":"12-01-2025","nav":"1329.19100"},{"date":"10-01-2025","nav":"1328.69440"},{"date":"09-01-2025","nav":"1328.44500"},{"date":"08-01-2025","nav":"1328.20060"},{"date":"07-01-2025","nav":"1327.95380"},{"date":"06-01-2025","nav":"1327.71090"},{"date":"05-01-2025","nav":"1327.47490"},{"date":"03-01-2025","nav":"1327.01080"},{"date":"02-01-2025","nav":"1326.78150"},{"date":"01-01-2025","nav":"1326.55280"},{"date":"31-12-2024","nav":"1326.32210"},{"date":"30-12-2024","nav":"1326.07910"},{"date":"29-12-2024","nav":"1325.83700"},{"date":"27-12-2024","nav":"1325.34620"},{"date":"26-12-2024","nav":"1325.10220"},{"date":"25-12-2024","nav":"1324.86600"},{"date":"24-12-2024","nav":"1324.62620"},{"date":"23-12-2024","nav":"1324.38810"},{"date":"22-12-2024","nav":"1324.14490"},{"date":"20-12-2024","nav":"1323.65800"},{"date":"19-12-2024","nav":"1323.40540"},{"date":"18-12-2024","nav":"1323.16700"},{"date":"17-12-2024","nav":"1322.92910"},{"date":"16-12-2024","nav":"1322.68890"},{"date":"15-12-2024","nav":"1322.44850"},{"date":"14-12-2024","nav":"1322.20800"},{"date":"13-12-2024","nav":"1321.96760"},{"date":"12-12-2024","nav":"1321.72970"},{"date":"11-12-2024","nav":"1321.49270"},{"date":"10-12-2024","nav":"1321.25410"},{"date":"09-12-2024","nav":"1321.01280"},{"date":"08-12-2024","nav":"1320.77840"},{"date":"06-12-2024","nav":"1320.30340"},{"date":"05-12-2024","nav":"1320.06660"},{"date":"04-12-2024","nav":"1319.83440"},{"date":"03-12-2024","nav":"1319.60840"},{"date":"02-12-2024","nav":"1319.38470"},{"date":"01-12-2024","nav":"1319.15450"},{"date":"29-11-2024","nav":"1318.67830"},{"date":"28-11-2024","nav":"1318.44090"},{"date":"27-11-2024","nav":"1318.20290"},{"date":"26-11-2024","nav":"1317.96460"},{"date":"25-11-2024","nav":"1317.72520"},{"date":"24-11-2024","nav":"1317.48450"},{"date":"23-11-2024","nav":"1317.24330"},{"date":"22-11-2024","nav":"1317.00220"},{"date":"21-11-2024","nav":"1316.76330"},{"date":"20-11-2024","nav":"1316.52430"},{"date":"19-11-2024","nav":"1316.29410"},{"date":"18-11-2024","nav":"1316.06540"},{"date":"17-11-2024","nav":"1315.83890"},{"date":"15-11-2024","nav":"1315.38710"},{"date":"14-11-2024","nav":"1315.16120"},{"date":"13-11-2024","nav":"1314.93590"},{"date":"12-11-2024","nav":"1314.70890"},{"date":"11-11-2024","nav":"1314.48190"},{"date":"10-11-2024","nav":"1314.25620"},{"date":"08-11-2024","nav":"1313.79730"},{"date":"07-11-2024","nav":"1313.56840"},{"date":"06-11-2024","nav":"1313.34610"},{"date":"05-11-2024","nav":"1313.12510"},{"date":"04-11-2024","nav":"1312.90060"},{"date":"03-11-2024","nav":"1312.68240"},{"date":"31-10-2024","nav":"1312.00590"},{"date":"30-10-2024","nav":"1311.78160"},{"date":"29-10-2024","nav":"1311.55690"},{"date":"28-10-2024","nav":"1311.33360"},{"date":"27-10-2024","nav":"1311.10130"},{"date":"25-10-2024","nav":"1310.62430"},{"date":"24-10-2024","nav":"1310.38570"},{"date":"23-10-2024","nav":"1310.14960"},{"date":"22-10-2024","nav":"1309.91150"},{"date":"21-10-2024","nav":"1309.67720"},{"date":"20-10-2024","nav":"1309.44810"},{"date":"18-10-2024","nav":"1308.99930"},{"date":"17-10-2024","nav":"1308.77630"},{"date":"16-10-2024","nav":"1308.55190"},{"date":"15-10-2024","nav":"1308.32630"},{"date":"14-10-2024","nav":"1308.10290"},{"date":"13-10-2024","nav":"1307.87930"},{"date":"11-10-2024","nav":"1307.42910"},{"date":"10-10-2024","nav":"1307.20440"},{"date":"09-10-2024","nav":"1306.97960"},{"date":"08-10-2024","nav":"1306.75480"},{"date":"07-10-2024","nav":"1306.53220"},{"date":"06-10-2024","nav":"1306.30900"},{"date":"04-10-2024","nav":"1305.86230"},{"date":"03-10-2024","nav":"1305.63990"},{"date":"02-10-2024","nav":"1305.41740"},{"date":"01-10-2024","nav":"1305.19140"},{"date":"30-09-2024","nav":"1304.96680"},{"date":"29-09-2024","nav":"1304.72810"},{"date":"27-09-2024","nav":"1304.26330"},{"date":"26-09-2024","nav":"1304.03170"},{"date":"25-09-2024","nav":"1303.80060"},{"date":"24-09-2024","nav":"1303.56620"},{"date":"23-09-2024","nav":"1303.32870"},{"date":"22-09-2024","nav":"1303.09010"},{"date":"20-09-2024","nav":"1302.61420"},{"date":"19-09-2024","nav":"1302.37710"},{"date":"18-09-2024","nav":"1302.14310"},{"date":"17-09-2024","nav":"1301.90360"},{"date":"16-09-2024","nav":"1301.66490"},{"date":"15-09-2024","nav":"1301.43300"},{"date":"13-09-2024","nav":"1300.97020"},{"date":"12-09-2024","nav":"1300.74010"},{"date":"11-09-2024","nav":"1300.51440"},{"date":"10-09-2024","nav":"1300.28710"},{"date":"09-09-2024","nav":"1300.06180"},{"date":"08-09-2024","nav":"1299.83600"},{"date":"06-09-2024","nav":"1299.39000"},{"date":"05-09-2024","nav":"1299.16840"},{"date":"04-09-2024","nav":"1298.94300"},{"date":"03-09-2024","nav":"1298.72000"},{"date":"02-09-2024","nav":"1298.49730"},{"date":"01-09-2024","nav":"1298.27470"},{"date":"30-08-2024","nav":"1297.81410"},{"date":"29-08-2024","nav":"1297.58330"},{"date":"28-08-2024","nav":"1297.35090"},{"date":"27-08-2024","nav":"1297.12340"},{"date":"26-08-2024","nav":"1296.89810"},{"date":"25-08-2024","nav":"1296.67290"},{"date":"23-08-2024","nav":"1296.22000"},{"date":"22-08-2024","nav":"1295.99410"},{"date":"21-08-2024","nav":"1295.76820"},{"date":"20-08-2024","nav":"1295.54000"},{"date":"19-08-2024","nav":"1295.31400"},{"date":"18-08-2024","nav":"1295.09270"},{"date":"16-08-2024","nav":"1294.63520"},{"date":"15-08-2024","nav":"1294.40690"},{"date":"14-08-2024","nav":"1294.17810"},{"date":"13-08-2024","nav":"1293.95470"},{"date":"12-08-2024","nav":"1293.73160"},{"date":"11-08-2024","nav":"1293.50810"},{"date":"09-08-2024","nav":"1293.05480"},{"date":"08-08-2024","nav":"1292.82940"},{"date":"07-08-2024","nav":"1292.59410"},{"date":"06-08-2024","nav":"1292.36930"},{"date":"05-08-2024","nav":"1292.14900"},{"date":"04-08-2024","nav":"1291.92680"},{"date":"02-08-2024","nav":"1291.47970"},{"date":"01-08-2024","nav":"1291.25580"},{"date":"31-07-2024","nav":"1291.03060"},{"date":"30-07-2024","nav":"1290.80420"},{"date":"29-07-2024","nav":"1290.58070"},{"date":"28-07-2024","nav":"1290.35650"},{"date":"26-07-2024","nav":"1289.90570"},{"date":"25-07-2024","nav":"1289.68110"},{"date":"24-07-2024","nav":"1289.45360"},{"date":"23-07-2024","nav":"1289.22110"},{"date":"22-07-2024","nav":"1288.98690"},{"date":"21-07-2024","nav":"1288.75690"},{"date":"19-07-2024","nav":"1288.30200"},{"date":"18-07-2024","nav":"1288.07570"},{"date":"17-07-2024","nav":"1287.85070"},{"date":"16-07-2024","nav":"1287.62570"},{"date":"15-07-2024","nav":"1287.40200"},{"date":"14-07-2024","nav":"1287.17900"},{"date":"12-07-2024","nav":"1286.73140"},{"date":"11-07-2024","nav":"1286.50820"},{"date":"10-07-2024","nav":"1286.28120"},{"date":"09-07-2024","nav":"1285.99520"},{"date":"08-07-2024","nav":"1285.77090"},{"date":"07-07-2024","nav":"1285.54500"},{"date":"05-07-2024","nav":"1285.09400"},{"date":"04-07-2024","nav":"1284.87150"},{"date":"03-07-2024","nav":"1284.65030"},{"date":"02-07-2024","nav":"1284.42770"},{"date":"01-07-2024","nav":"1284.20630"},{"date":"30-06-2024","nav":"1283.97820"},{"date":"28-06-2024","nav":"1283.50640"},{"date":"27-06-2024","nav":"1283.26520"},{"date":"26-06-2024","nav":"1283.03090"},{"date":"25-06-2024","nav":"1282.80300"},{"date":"24-06-2024","nav":"1282.57540"},{"date":"23-06-2024","nav":"1282.34520"},{"date":"21-06-2024","nav":"1281.87800"},{"date":"20-06-2024","nav":"1281.64520"},{"date":"19-06-2024","nav":"1281.41400"},{"date":"18-06-2024","nav":"1281.18360"},{"date":"17-06-2024","nav":"1280.95410"},{"date":"15-06-2024","nav":"1280.48410"},{"date":"14-06-2024","nav":"1280.24910"},{"date":"13-06-2024","nav":"1280.01540"},{"date":"12-06-2024","nav":"1279.79080"},{"date":"11-06-2024","nav":"1279.56660"},{"date":"10-06-2024","nav":"1279.34230"},{"date":"09-06-2024","nav":"1279.11810"},{"date":"07-06-2024","nav":"1278.66950"},{"date":"06-06-2024","nav":"1278.44570"},{"date":"05-06-2024","nav":"1278.22190"},{"date":"04-06-2024","nav":"1277.99630"},{"date":"03-06-2024","nav":"1277.77450"},{"date":"02-06-2024","nav":"1277.55300"},{"date":"31-05-2024","nav":"1277.08810"},{"date":"30-05-2024","nav":"1276.85690"},{"date":"29-05-2024","nav":"1276.63460"},{"date":"28-05-2024","nav":"1276.41160"},{"date":"27-05-2024","nav":"1276.18830"},{"date":"26-05-2024","nav":"1275.95950"},{"date":"24-05-2024","nav":"1275.49510"},{"date":"23-05-2024","nav":"1275.26440"},{"date":"22-05-2024","nav":"1275.03560"},{"date":"21-05-2024","nav":"1274.80810"},{"date":"20-05-2024","nav":"1274.57140"},{"date":"18-05-2024","nav":"1274.09890"},{"date":"17-05-2024","nav":"1273.86280"},{"date":"16-05-2024","nav":"1273.63240"},{"date":"15-05-2024","nav":"1273.41360"},{"date":"14-05-2024","nav":"1273.19040"},{"date":"13-05-2024","nav":"1272.96270"},{"date":"12-05-2024","nav":"1272.73080"},{"date":"10-05-2024","nav":"1272.26490"},{"date":"09-05-2024","nav":"1272.03440"},{"date":"08-05-2024","nav":"1271.80420"},{"date":"07-05-2024","nav":"1271.57400"},{"date":"06-05-2024","nav":"1271.34780"},{"date":"05-05-2024","nav":"1271.12560"},{"date":"03-05-2024","nav":"1270.67680"},{"date":"02-05-2024","nav":"1270.46140"},{"date":"01-05-2024","nav":"1270.23740"},{"date":"30-04-2024","nav":"1270.00660"},{"date":"29-04-2024","nav":"1269.77600"},{"date":"28-04-2024","nav":"1269.54500"},{"date":"26-04-2024","nav":"1269.08200"},{"date":"25-04-2024","nav":"1268.85160"},{"date":"24-04-2024","nav":"1268.62050"},{"date":"23-04-2024","nav":"1268.38980"},{"date":"22-04-2024","nav":"1268.16100"},{"date":"21-04-2024","nav":"1267.93660"},{"date":"19-04-2024","nav":"1267.49400"},{"date":"18-04-2024","nav":"1267.27350"},{"date":"17-04-2024","nav":"1267.05420"},{"date":"16-04-2024","nav":"1266.83360"},{"date":"15-04-2024","nav":"1266.61420"},{"date":"14-04-2024","nav":"1266.39150"},{"date":"12-04-2024","nav":"1265.93910"},{"date":"11-04-2024","nav":"1265.71450"},{"date":"10-04-2024","nav":"1265.48790"},{"date":"09-04-2024","nav":"1265.25520"},{"date":"08-04-2024","nav":"1265.03150"},{"date":"07-04-2024","nav":"1264.81020"},{"date":"05-04-2024","nav":"1264.36350"},{"date":"04-04-2024","nav":"1264.13920"},{"date":"03-04-2024","nav":"1263.91590"},{"date":"02-04-2024","nav":"1263.69660"},{"date":"01-04-2024","nav":"1263.47920"},{"date":"31-03-2024","nav":"1263.23620"},{"date":"30-03-2024","nav":"1262.99310"},{"date":"28-03-2024","nav":"1262.50720"},{"date":"27-03-2024","nav":"1262.21080"},{"date":"26-03-2024","nav":"1261.98620"},{"date":"25-03-2024","nav":"1261.76480"},{"date":"22-03-2024","nav":"1261.06500"},{"date":"21-03-2024","nav":"1260.83300"},{"date":"20-03-2024","nav":"1260.60130"},{"date":"19-03-2024","nav":"1260.38140"},{"date":"18-03-2024","nav":"1260.16180"},{"date":"17-03-2024","nav":"1259.93630"},{"date":"15-03-2024","nav":"1259.47540"},{"date":"14-03-2024","nav":"1259.24850"},{"date":"13-03-2024","nav":"1259.03110"},{"date":"12-03-2024","nav":"1258.81250"},{"date":"11-03-2024","nav":"1258.59150"},{"date":"10-03-2024","nav":"1258.36480"},{"date":"07-03-2024","nav":"1257.68180"},{"date":"06-03-2024","nav":"1257.45470"},{"date":"05-03-2024","nav":"1257.23740"},{"date":"04-03-2024","nav":"1257.01920"},{"date":"03-03-2024","nav":"1256.80030"},{"date":"01-03-2024","nav":"1256.35750"},{"date":"29-02-2024","nav":"1256.13740"},{"date":"28-02-2024","nav":"1255.91020"},{"date":"27-02-2024","nav":"1255.69260"},{"date":"26-02-2024","nav":"1255.46920"},{"date":"25-02-2024","nav":"1255.24060"},{"date":"23-02-2024","nav":"1254.78330"},{"date":"22-02-2024","nav":"1254.55600"},{"date":"21-02-2024","nav":"1254.33770"},{"date":"20-02-2024","nav":"1254.11600"},{"date":"19-02-2024","nav":"1253.89520"},{"date":"18-02-2024","nav":"1253.66840"},{"date":"16-02-2024","nav":"1253.21480"},{"date":"15-02-2024","nav":"1252.98820"},{"date":"14-02-2024","nav":"1252.76170"},{"date":"13-02-2024","nav":"1252.53490"},{"date":"12-02-2024","nav":"1252.30680"},{"date":"11-02-2024","nav":"1252.07890"},{"date":"09-02-2024","nav":"1251.61790"},{"date":"08-02-2024","nav":"1251.38860"},{"date":"07-02-2024","nav":"1251.16220"},{"date":"06-02-2024","nav":"1250.94350"},{"date":"05-02-2024","nav":"1250.72880"},{"date":"04-02-2024","nav":"1250.51090"},{"date":"02-02-2024","nav":"1250.07220"},{"date":"01-02-2024","nav":"1249.85210"},{"date":"31-01-2024","nav":"1249.62950"},{"date":"30-01-2024","nav":"1249.40070"},{"date":"29-01-2024","nav":"1249.17230"},{"date":"28-01-2024","nav":"1248.94190"},{"date":"25-01-2024","nav":"1248.25080"},{"date":"24-01-2024","nav":"1248.02150"},{"date":"23-01-2024","nav":"1247.79210"},{"date":"22-01-2024","nav":"1247.55270"},{"date":"21-01-2024","nav":"1247.32390"},{"date":"19-01-2024","nav":"1246.86330"},{"date":"18-01-2024","nav":"1246.63460"},{"date":"17-01-2024","nav":"1246.40520"},{"date":"16-01-2024","nav":"1246.17660"},{"date":"15-01-2024","nav":"1245.94800"},{"date":"14-01-2024","nav":"1245.71980"},{"date":"12-01-2024","nav":"1245.26460"},{"date":"11-01-2024","nav":"1245.03780"},{"date":"10-01-2024","nav":"1244.80960"},{"date":"09-01-2024","nav":"1244.58150"},{"date":"08-01-2024","nav":"1244.35360"},{"date":"07-01-2024","nav":"1244.12500"},{"date":"05-01-2024","nav":"1243.67010"},{"date":"04-01-2024","nav":"1243.44340"},{"date":"03-01-2024","nav":"1243.21730"},{"date":"02-01-2024","nav":"1242.98930"},{"date":"01-01-2024","nav":"1242.76250"},{"date":"31-12-2023","nav":"1242.53400"},{"date":"30-12-2023","nav":"1242.30350"},{"date":"29-12-2023","nav":"1242.07290"},{"date":"28-12-2023","nav":"1241.84100"},{"date":"27-12-2023","nav":"1241.61160"},{"date":"26-12-2023","nav":"1241.38320"},{"date":"25-12-2023","nav":"1241.15480"},{"date":"22-12-2023","nav":"1240.46730"},{"date":"21-12-2023","nav":"1240.23990"},{"date":"20-12-2023","nav":"1240.01040"},{"date":"19-12-2023","nav":"1239.78340"},{"date":"18-12-2023","nav":"1239.55570"},{"date":"17-12-2023","nav":"1239.32770"},{"date":"15-12-2023","nav":"1238.87800"},{"date":"14-12-2023","nav":"1238.65390"},{"date":"13-12-2023","nav":"1238.42740"},{"date":"12-12-2023","nav":"1238.20020"},{"date":"11-12-2023","nav":"1237.97310"},{"date":"10-12-2023","nav":"1237.70000"},{"date":"08-12-2023","nav":"1237.24650"},{"date":"07-12-2023","nav":"1237.02000"},{"date":"06-12-2023","nav":"1236.79430"},{"date":"05-12-2023","nav":"1236.56810"},{"date":"04-12-2023","nav":"1236.34190"},{"date":"03-12-2023","nav":"1236.11550"},{"date":"01-12-2023","nav":"1235.66060"},{"date":"30-11-2023","nav":"1235.43420"},{"date":"29-11-2023","nav":"1235.20780"},{"date":"28-11-2023","nav":"1234.98030"},{"date":"27-11-2023","nav":"1234.75360"},{"date":"24-11-2023","nav":"1234.06650"},{"date":"23-11-2023","nav":"1233.84070"},{"date":"22-11-2023","nav":"1233.61320"},{"date":"21-11-2023","nav":"1233.38580"},{"date":"20-11-2023","nav":"1233.15910"},{"date":"19-11-2023","nav":"1232.93240"},{"date":"17-11-2023","nav":"1232.47570"},{"date":"16-11-2023","nav":"1232.24870"},{"date":"15-11-2023","nav":"1232.02170"},{"date":"14-11-2023","nav":"1231.79500"},{"date":"13-11-2023","nav":"1231.56790"},{"date":"12-11-2023","nav":"1231.34130"},{"date":"10-11-2023","nav":"1230.88410"},{"date":"09-11-2023","nav":"1230.65660"},{"date":"08-11-2023","nav":"1230.43150"},{"date":"07-11-2023","nav":"1230.20570"},{"date":"06-11-2023","nav":"1229.98040"},{"date":"05-11-2023","nav":"1229.75590"},{"date":"03-11-2023","nav":"1229.29780"},{"date":"02-11-2023","nav":"1229.08240"},{"date":"01-11-2023","nav":"1228.85810"},{"date":"31-10-2023","nav":"1228.63260"},{"date":"30-10-2023","nav":"1228.40720"},{"date":"29-10-2023","nav":"1228.18220"},{"date":"27-10-2023","nav":"1227.73050"},{"date":"26-10-2023","nav":"1227.50530"},{"date":"25-10-2023","nav":"1227.28040"},{"date":"24-10-2023","nav":"1227.05520"},{"date":"23-10-2023","nav":"1226.82930"},{"date":"22-10-2023","nav":"1226.59440"},{"date":"20-10-2023","nav":"1226.14470"},{"date":"19-10-2023","nav":"1225.92090"},{"date":"18-10-2023","nav":"1225.69760"},{"date":"17-10-2023","nav":"1225.47420"},{"date":"16-10-2023","nav":"1225.24990"},{"date":"15-10-2023","nav":"1225.02690"},{"date":"13-10-2023","nav":"1224.57860"},{"date":"12-10-2023","nav":"1224.35490"},{"date":"11-10-2023","nav":"1224.13110"},{"date":"10-10-2023","nav":"1223.90740"},{"date":"09-10-2023","nav":"1223.68360"},{"date":"08-10-2023","nav":"1223.43890"},{"date":"06-10-2023","nav":"1222.98930"},{"date":"05-10-2023","nav":"1222.76530"},{"date":"04-10-2023","nav":"1222.54260"},{"date":"03-10-2023","nav":"1222.31870"},{"date":"02-10-2023","nav":"1222.08720"},{"date":"29-09-2023","nav":"1221.40860"},{"date":"28-09-2023","nav":"1221.17710"},{"date":"27-09-2023","nav":"1220.94930"},{"date":"26-09-2023","nav":"1220.72820"},{"date":"25-09-2023","nav":"1220.50510"},{"date":"24-09-2023","nav":"1220.28190"},{"date":"22-09-2023","nav":"1219.83290"},{"date":"21-09-2023","nav":"1219.60870"},{"date":"20-09-2023","nav":"1219.38300"},{"date":"19-09-2023","nav":"1219.15930"},{"date":"18-09-2023","nav":"1218.93490"},{"date":"17-09-2023","nav":"1218.71140"},{"date":"15-09-2023","nav":"1218.26310"},{"date":"14-09-2023","nav":"1218.04000"},{"date":"13-09-2023","nav":"1217.81720"},{"date":"12-09-2023","nav":"1217.59440"},{"date":"11-09-2023","nav":"1217.37150"},{"date":"10-09-2023","nav":"1217.15020"},{"date":"08-09-2023","nav":"1216.70530"},{"date":"07-09-2023","nav":"1216.48450"},{"date":"06-09-2023","nav":"1216.27300"},{"date":"05-09-2023","nav":"1216.06570"},{"date":"04-09-2023","nav":"1215.85800"},{"date":"03-09-2023","nav":"1215.64900"},{"date":"01-09-2023","nav":"1215.21350"},{"date":"31-08-2023","nav":"1214.99780"},{"date":"30-08-2023","nav":"1214.77870"},{"date":"29-08-2023","nav":"1214.55860"},{"date":"28-08-2023","nav":"1214.33700"},{"date":"27-08-2023","nav":"1214.11550"},{"date":"25-08-2023","nav":"1213.66800"},{"date":"24-08-2023","nav":"1213.44700"},{"date":"23-08-2023","nav":"1213.22590"},{"date":"22-08-2023","nav":"1213.00450"},{"date":"21-08-2023","nav":"1212.78220"},{"date":"20-08-2023","nav":"1212.56030"},{"date":"18-08-2023","nav":"1212.11990"},{"date":"17-08-2023","nav":"1211.90060"},{"date":"16-08-2023","nav":"1211.68140"},{"date":"15-08-2023","nav":"1211.46150"},{"date":"14-08-2023","nav":"1211.24160"},{"date":"13-08-2023","nav":"1211.02340"},{"date":"11-08-2023","nav":"1210.59610"},{"date":"10-08-2023","nav":"1210.38310"},{"date":"09-08-2023","nav":"1210.17530"},{"date":"08-08-2023","nav":"1209.96860"},{"date":"07-08-2023","nav":"1209.76310"},{"date":"06-08-2023","nav":"1209.56030"},{"date":"04-08-2023","nav":"1209.14840"},{"date":"03-08-2023","nav":"1208.94450"},{"date":"02-08-2023","nav":"1208.73850"},{"date":"01-08-2023","nav":"1208.53490"},{"date":"31-07-2023","nav":"1208.32910"},{"date":"30-07-2023","nav":"1208.12060"},{"date":"28-07-2023","nav":"1207.69130"},{"date":"27-07-2023","nav":"1207.47900"},{"date":"26-07-2023","nav":"1207.27460"},{"date":"25-07-2023","nav":"1207.06800"},{"date":"24-07-2023","nav":"1206.85630"},{"date":"23-07-2023","nav":"1206.64280"},{"date":"21-07-2023","nav":"1206.21340"},{"date":"20-07-2023","nav":"1206.00000"},{"date":"19-07-2023","nav":"1205.79430"},{"date":"18-07-2023","nav":"1205.58820"},{"date":"17-07-2023","nav":"1205.38190"},{"date":"16-07-2023","nav":"1205.17560"},{"date":"14-07-2023","nav":"1204.76220"},{"date":"13-07-2023","nav":"1204.55740"},{"date":"12-07-2023","nav":"1204.35340"},{"date":"11-07-2023","nav":"1204.14670"},{"date":"10-07-2023","nav":"1203.93890"},{"date":"09-07-2023","nav":"1203.72650"},{"date":"07-07-2023","nav":"1203.30880"},{"date":"06-07-2023","nav":"1203.10160"},{"date":"05-07-2023","nav":"1202.89580"},{"date":"04-07-2023","nav":"1202.68880"},{"date":"03-07-2023","nav":"1202.48410"},{"date":"02-07-2023","nav":"1202.22630"},{"date":"30-06-2023","nav":"1201.78430"},{"date":"29-06-2023","nav":"1201.56580"},{"date":"28-06-2023","nav":"1201.34450"},{"date":"27-06-2023","nav":"1201.12490"},{"date":"26-06-2023","nav":"1200.90570"},{"date":"25-06-2023","nav":"1200.68850"},{"date":"23-06-2023","nav":"1200.25310"},{"date":"22-06-2023","nav":"1200.03660"},{"date":"21-06-2023","nav":"1199.83250"},{"date":"20-06-2023","nav":"1199.62500"},{"date":"19-06-2023","nav":"1199.41700"},{"date":"18-06-2023","nav":"1199.20590"},{"date":"16-06-2023","nav":"1198.77680"},{"date":"15-06-2023","nav":"1198.56400"},{"date":"14-06-2023","nav":"1198.35370"},{"date":"13-06-2023","nav":"1198.14610"},{"date":"12-06-2023","nav":"1197.94120"},{"date":"11-06-2023","nav":"1197.73530"},{"date":"09-06-2023","nav":"1197.31910"},{"date":"08-06-2023","nav":"1197.11270"},{"date":"07-06-2023","nav":"1196.89760"},{"date":"06-06-2023","nav":"1196.69050"},{"date":"05-06-2023","nav":"1196.48870"},{"date":"04-06-2023","nav":"1196.28780"},{"date":"02-06-2023","nav":"1195.87700"},{"date":"01-06-2023","nav":"1195.67330"},{"date":"31-05-2023","nav":"1195.47330"},{"date":"30-05-2023","nav":"1195.27320"},{"date":"29-05-2023","nav":"1195.07180"},{"date":"28-05-2023","nav":"1194.87030"},{"date":"26-05-2023","nav":"1194.46520"},{"date":"25-05-2023","nav":"1194.26470"},{"date":"24-05-2023","nav":"1194.06170"},{"date":"23-05-2023","nav":"1193.85770"},{"date":"22-05-2023","nav":"1193.65300"},{"date":"21-05-2023","nav":"1193.45000"},{"date":"19-05-2023","nav":"1193.04180"},{"date":"18-05-2023","nav":"1192.83980"},{"date":"17-05-2023","nav":"1192.63530"},{"date":"16-05-2023","nav":"1192.42710"},{"date":"15-05-2023","nav":"1192.20980"},{"date":"14-05-2023","nav":"1191.99200"},{"date":"12-05-2023","nav":"1191.55440"},{"date":"11-05-2023","nav":"1191.33720"},{"date":"10-05-2023","nav":"1191.12000"},{"date":"09-05-2023","nav":"1190.90170"},{"date":"08-05-2023","nav":"1190.68450"},{"date":"07-05-2023","nav":"1190.46820"},{"date":"05-05-2023","nav":"1190.03320"},{"date":"04-05-2023","nav":"1189.81560"},{"date":"03-05-2023","nav":"1189.59910"},{"date":"02-05-2023","nav":"1189.38480"},{"date":"01-05-2023","nav":"1189.16580"},{"date":"28-04-2023","nav":"1188.51220"},{"date":"27-04-2023","nav":"1188.29640"},{"date":"26-04-2023","nav":"1188.08060"},{"date":"25-04-2023","nav":"1187.86470"},{"date":"24-04-2023","nav":"1187.64940"},{"date":"23-04-2023","nav":"1187.43490"},{"date":"21-04-2023","nav":"1187.00490"},{"date":"20-04-2023","nav":"1186.79090"},{"date":"19-04-2023","nav":"1186.57910"},{"date":"18-04-2023","nav":"1186.37060"},{"date":"17-04-2023","nav":"1186.16090"},{"date":"16-04-2023","nav":"1185.95370"},{"date":"13-04-2023","nav":"1185.34110"},{"date":"12-04-2023","nav":"1185.13860"},{"date":"11-04-2023","nav":"1184.93730"},{"date":"10-04-2023","nav":"1184.73560"},{"date":"09-04-2023","nav":"1184.53480"},{"date":"06-04-2023","nav":"1183.90830"},{"date":"05-04-2023","nav":"1183.70080"},{"date":"04-04-2023","nav":"1183.50190"},{"date":"03-04-2023","nav":"1183.30080"},{"date":"02-04-2023","nav":"1183.04280"},{"date":"31-03-2023","nav":"1182.59780"},{"date":"30-03-2023","nav":"1182.37530"},{"date":"29-03-2023","nav":"1182.15460"},{"date":"28-03-2023","nav":"1181.93390"},{"date":"27-03-2023","nav":"1181.72480"},{"date":"26-03-2023","nav":"1181.51000"},{"date":"24-03-2023","nav":"1181.09040"},{"date":"23-03-2023","nav":"1180.88070"},{"date":"22-03-2023","nav":"1180.67100"},{"date":"21-03-2023","nav":"1180.45850"},{"date":"20-03-2023","nav":"1180.24600"},{"date":"19-03-2023","nav":"1180.03350"},{"date":"17-03-2023","nav":"1179.60630"},{"date":"16-03-2023","nav":"1179.39280"},{"date":"15-03-2023","nav":"1179.18250"},{"date":"14-03-2023","nav":"1178.97980"},{"date":"13-03-2023","nav":"1178.78020"},{"date":"12-03-2023","nav":"1178.57990"},{"date":"10-03-2023","nav":"1178.18120"},{"date":"09-03-2023","nav":"1177.98190"},{"date":"08-03-2023","nav":"1177.78010"},{"date":"07-03-2023","nav":"1177.57960"},{"date":"06-03-2023","nav":"1177.38040"},{"date":"05-03-2023","nav":"1177.18110"},{"date":"03-03-2023","nav":"1176.78350"},{"date":"02-03-2023","nav":"1176.58470"},{"date":"01-03-2023","nav":"1176.38650"},{"date":"28-02-2023","nav":"1176.18640"},{"date":"27-02-2023","nav":"1175.97720"},{"date":"26-02-2023","nav":"1175.76550"},{"date":"24-02-2023","nav":"1175.34240"},{"date":"23-02-2023","nav":"1175.13080"},{"date":"22-02-2023","nav":"1174.92720"},{"date":"21-02-2023","nav":"1174.72010"},{"date":"20-02-2023","nav":"1174.50870"},{"date":"19-02-2023","nav":"1174.30500"},{"date":"17-02-2023","nav":"1173.90030"},{"date":"16-02-2023","nav":"1173.69790"},{"date":"15-02-2023","nav":"1173.49940"},{"date":"14-02-2023","nav":"1173.30110"},{"date":"13-02-2023","nav":"1173.10060"},{"date":"12-02-2023","nav":"1172.89780"},{"date":"10-02-2023","nav":"1172.48390"},{"date":"09-02-2023","nav":"1172.27690"},{"date":"08-02-2023","nav":"1172.06450"},{"date":"07-02-2023","nav":"1171.85920"},{"date":"06-02-2023","nav":"1171.66590"},{"date":"05-02-2023","nav":"1171.47490"},{"date":"03-02-2023","nav":"1171.09270"},{"date":"02-02-2023","nav":"1170.90160"},{"date":"01-02-2023","nav":"1170.70980"},{"date":"31-01-2023","nav":"1170.51290"},{"date":"30-01-2023","nav":"1170.31000"},{"date":"29-01-2023","nav":"1170.10480"},{"date":"27-01-2023","nav":"1169.69450"},{"date":"26-01-2023","nav":"1169.48940"},{"date":"25-01-2023","nav":"1169.28540"},{"date":"24-01-2023","nav":"1169.08130"},{"date":"23-01-2023","nav":"1168.87710"},{"date":"22-01-2023","nav":"1168.67490"},{"date":"20-01-2023","nav":"1168.28070"},{"date":"19-01-2023","nav":"1168.08350"},{"date":"18-01-2023","nav":"1167.89360"},{"date":"17-01-2023","nav":"1167.70070"},{"date":"16-01-2023","nav":"1167.50410"},{"date":"15-01-2023","nav":"1167.31330"},{"date":"13-01-2023","nav":"1166.92300"},{"date":"12-01-2023","nav":"1166.72780"},{"date":"11-01-2023","nav":"1166.53930"},{"date":"10-01-2023","nav":"1166.35010"},{"date":"09-01-2023","nav":"1166.16110"},{"date":"08-01-2023","nav":"1165.97250"},{"date":"06-01-2023","nav":"1165.59620"},{"date":"05-01-2023","nav":"1165.40810"},{"date":"04-01-2023","nav":"1165.22060"},{"date":"03-01-2023","nav":"1165.03300"},{"date":"02-01-2023","nav":"1164.80690"},{"date":"01-01-2023","nav":"1164.61790"},{"date":"30-12-2022","nav":"1164.20890"},{"date":"29-12-2022","nav":"1164.00440"},{"date":"28-12-2022","nav":"1163.80700"},{"date":"27-12-2022","nav":"1163.61140"},{"date":"26-12-2022","nav":"1163.41600"},{"date":"25-12-2022","nav":"1163.21640"},{"date":"23-12-2022","nav":"1162.81440"},{"date":"22-12-2022","nav":"1162.61340"},{"date":"21-12-2022","nav":"1162.41070"},{"date":"20-12-2022","nav":"1162.20850"},{"date":"19-12-2022","nav":"1162.00830"},{"date":"18-12-2022","nav":"1161.80640"},{"date":"16-12-2022","nav":"1161.40650"},{"date":"15-12-2022","nav":"1161.20660"},{"date":"14-12-2022","nav":"1161.01100"},{"date":"13-12-2022","nav":"1160.82360"},{"date":"12-12-2022","nav":"1160.63670"},{"date":"11-12-2022","nav":"1160.44960"},{"date":"09-12-2022","nav":"1160.07580"},{"date":"08-12-2022","nav":"1159.88890"},{"date":"07-12-2022","nav":"1159.70220"},{"date":"06-12-2022","nav":"1159.51540"},{"date":"05-12-2022","nav":"1159.34020"},{"date":"04-12-2022","nav":"1159.16470"},{"date":"02-12-2022","nav":"1158.81380"},{"date":"01-12-2022","nav":"1158.63840"},{"date":"30-11-2022","nav":"1158.46290"},{"date":"29-11-2022","nav":"1158.28620"},{"date":"28-11-2022","nav":"1158.10620"},{"date":"27-11-2022","nav":"1157.92010"},{"date":"25-11-2022","nav":"1157.53930"},{"date":"24-11-2022","nav":"1157.34890"},{"date":"23-11-2022","nav":"1157.15680"},{"date":"22-11-2022","nav":"1156.96460"},{"date":"21-11-2022","nav":"1156.77330"},{"date":"20-11-2022","nav":"1156.58570"},{"date":"18-11-2022","nav":"1156.22310"},{"date":"17-11-2022","nav":"1156.04180"},{"date":"16-11-2022","nav":"1155.86530"},{"date":"15-11-2022","nav":"1155.68960"},{"date":"14-11-2022","nav":"1155.51300"},{"date":"13-11-2022","nav":"1155.33500"},{"date":"11-11-2022","nav":"1154.98200"},{"date":"10-11-2022","nav":"1154.80540"},{"date":"09-11-2022","nav":"1154.62600"},{"date":"08-11-2022","nav":"1154.44420"},{"date":"07-11-2022","nav":"1154.26680"},{"date":"06-11-2022","nav":"1154.08940"},{"date":"04-11-2022","nav":"1153.73260"},{"date":"03-11-2022","nav":"1153.55430"},{"date":"02-11-2022","nav":"1153.37960"},{"date":"01-11-2022","nav":"1153.20180"},{"date":"31-10-2022","nav":"1153.01620"},{"date":"30-10-2022","nav":"1152.82540"},{"date":"28-10-2022","nav":"1152.44180"},{"date":"27-10-2022","nav":"1152.25000"},{"date":"26-10-2022","nav":"1152.05880"},{"date":"25-10-2022","nav":"1151.86800"},{"date":"24-10-2022","nav":"1151.67730"},{"date":"21-10-2022","nav":"1151.10370"},{"date":"20-10-2022","nav":"1150.91260"},{"date":"19-10-2022","nav":"1150.72270"},{"date":"18-10-2022","nav":"1150.53700"},{"date":"17-10-2022","nav":"1150.34800"},{"date":"16-10-2022","nav":"1150.16050"},{"date":"14-10-2022","nav":"1149.77850"},{"date":"13-10-2022","nav":"1149.58750"},{"date":"12-10-2022","nav":"1149.39740"},{"date":"11-10-2022","nav":"1149.20700"},{"date":"10-10-2022","nav":"1149.01680"},{"date":"09-10-2022","nav":"1148.82790"},{"date":"07-10-2022","nav":"1148.45950"},{"date":"06-10-2022","nav":"1148.27530"},{"date":"05-10-2022","nav":"1148.10040"},{"date":"04-10-2022","nav":"1147.92600"},{"date":"03-10-2022","nav":"1147.72310"},{"date":"02-10-2022","nav":"1147.54780"},{"date":"30-09-2022","nav":"1147.17060"},{"date":"29-09-2022","nav":"1146.98200"},{"date":"28-09-2022","nav":"1146.80600"},{"date":"27-09-2022","nav":"1146.63040"},{"date":"26-09-2022","nav":"1146.45530"},{"date":"25-09-2022","nav":"1146.28330"},{"date":"24-09-2022","nav":"1146.11410"},{"date":"23-09-2022","nav":"1145.94490"},{"date":"22-09-2022","nav":"1145.77370"},{"date":"21-09-2022","nav":"1145.60230"},{"date":"20-09-2022","nav":"1145.42780"},{"date":"19-09-2022","nav":"1145.25390"},{"date":"18-09-2022","nav":"1145.08110"},{"date":"16-09-2022","nav":"1144.73810"},{"date":"15-09-2022","nav":"1144.56660"},{"date":"14-09-2022","nav":"1144.40470"},{"date":"13-09-2022","nav":"1144.24490"},{"date":"12-09-2022","nav":"1144.08500"},{"date":"11-09-2022","nav":"1143.92570"},{"date":"09-09-2022","nav":"1143.60410"},{"date":"08-09-2022","nav":"1143.44320"},{"date":"07-09-2022","nav":"1143.28440"},{"date":"06-09-2022","nav":"1143.12630"},{"date":"05-09-2022","nav":"1142.96890"},{"date":"04-09-2022","nav":"1142.81020"},{"date":"02-09-2022","nav":"1142.49050"},{"date":"01-09-2022","nav":"1142.33060"},{"date":"31-08-2022","nav":"1142.16600"},{"date":"30-08-2022","nav":"1142.00370"},{"date":"29-08-2022","nav":"1141.84140"},{"date":"28-08-2022","nav":"1141.67920"},{"date":"26-08-2022","nav":"1141.35460"},{"date":"25-08-2022","nav":"1141.19230"},{"date":"24-08-2022","nav":"1141.03220"},{"date":"23-08-2022","nav":"1140.87140"},{"date":"22-08-2022","nav":"1140.71070"},{"date":"21-08-2022","nav":"1140.54970"},{"date":"19-08-2022","nav":"1140.22710"},{"date":"18-08-2022","nav":"1140.06590"},{"date":"17-08-2022","nav":"1139.90640"},{"date":"16-08-2022","nav":"1139.74610"},{"date":"15-08-2022","nav":"1139.58410"},{"date":"12-08-2022","nav":"1139.09710"},{"date":"11-08-2022","nav":"1138.93480"},{"date":"10-08-2022","nav":"1138.77670"},{"date":"09-08-2022","nav":"1138.61880"},{"date":"08-08-2022","nav":"1138.46150"},{"date":"07-08-2022","nav":"1138.30420"},{"date":"05-08-2022","nav":"1137.99150"},{"date":"04-08-2022","nav":"1137.83510"},{"date":"03-08-2022","nav":"1137.69460"},{"date":"02-08-2022","nav":"1137.55380"},{"date":"01-08-2022","nav":"1137.41290"},{"date":"31-07-2022","nav":"1137.26890"},{"date":"29-07-2022","nav":"1136.96080"},{"date":"28-07-2022","nav":"1136.80660"},{"date":"27-07-2022","nav":"1136.64790"},{"date":"26-07-2022","nav":"1136.48910"},{"date":"25-07-2022","nav":"1136.33030"},{"date":"24-07-2022","nav":"1136.17470"},{"date":"22-07-2022","nav":"1135.85820"},{"date":"21-07-2022","nav":"1135.70000"},{"date":"20-07-2022","nav":"1135.54710"},{"date":"19-07-2022","nav":"1135.40000"},{"date":"18-07-2022","nav":"1135.25360"},{"date":"17-07-2022","nav":"1135.10690"},{"date":"15-07-2022","nav":"1134.81340"},{"date":"14-07-2022","nav":"1134.66670"},{"date":"13-07-2022","nav":"1134.52450"},{"date":"12-07-2022","nav":"1134.38110"},{"date":"11-07-2022","nav":"1134.23600"},{"date":"10-07-2022","nav":"1134.09020"},{"date":"08-07-2022","nav":"1133.80380"},{"date":"07-07-2022","nav":"1133.64480"},{"date":"06-07-2022","nav":"1133.50250"},{"date":"05-07-2022","nav":"1133.36110"},{"date":"04-07-2022","nav":"1133.22020"},{"date":"03-07-2022","nav":"1133.07640"},{"date":"01-07-2022","nav":"1132.78420"},{"date":"30-06-2022","nav":"1132.63810"},{"date":"29-06-2022","nav":"1132.49610"},{"date":"28-06-2022","nav":"1132.35400"},{"date":"27-06-2022","nav":"1132.21000"},{"date":"26-06-2022","nav":"1132.06570"},{"date":"24-06-2022","nav":"1131.77640"},{"date":"23-06-2022","nav":"1131.63180"},{"date":"22-06-2022","nav":"1131.48800"},{"date":"21-06-2022","nav":"1131.34470"},{"date":"20-06-2022","nav":"1131.20160"},{"date":"19-06-2022","nav":"1131.05810"},{"date":"17-06-2022","nav":"1130.77420"},{"date":"16-06-2022","nav":"1130.63220"},{"date":"15-06-2022","nav":"1130.49370"},{"date":"14-06-2022","nav":"1130.35600"},{"date":"13-06-2022","nav":"1130.21850"},{"date":"12-06-2022","nav":"1130.08020"},{"date":"10-06-2022","nav":"1129.80390"},{"date":"09-06-2022","nav":"1129.66570"},{"date":"08-06-2022","nav":"1129.52710"},{"date":"07-06-2022","nav":"1129.38810"},{"date":"06-06-2022","nav":"1129.26490"},{"date":"05-06-2022","nav":"1129.14180"},{"date":"03-06-2022","nav":"1128.89580"},{"date":"02-06-2022","nav":"1128.77280"},{"date":"01-06-2022","nav":"1128.64920"},{"date":"31-05-2022","nav":"1128.52440"},{"date":"30-05-2022","nav":"1128.39850"},{"date":"29-05-2022","nav":"1128.27200"},{"date":"27-05-2022","nav":"1128.01950"},{"date":"26-05-2022","nav":"1127.89330"},{"date":"25-05-2022","nav":"1127.76740"},{"date":"24-05-2022","nav":"1127.64290"},{"date":"23-05-2022","nav":"1127.51830"},{"date":"22-05-2022","nav":"1127.39320"},{"date":"20-05-2022","nav":"1127.14090"},{"date":"19-05-2022","nav":"1127.01470"},{"date":"18-05-2022","nav":"1126.89280"},{"date":"17-05-2022","nav":"1126.77150"},{"date":"16-05-2022","nav":"1126.64850"},{"date":"15-05-2022","nav":"1126.52460"},{"date":"13-05-2022","nav":"1126.27680"},{"date":"12-05-2022","nav":"1126.15300"},{"date":"11-05-2022","nav":"1126.03010"},{"date":"10-05-2022","nav":"1125.90780"},{"date":"09-05-2022","nav":"1125.78480"},{"date":"08-05-2022","nav":"1125.66070"},{"date":"06-05-2022","nav":"1125.41250"},{"date":"05-05-2022","nav":"1125.28840"},{"date":"04-05-2022","nav":"1125.16280"},{"date":"03-05-2022","nav":"1125.05070"},{"date":"02-05-2022","nav":"1124.93680"},{"date":"01-05-2022","nav":"1124.82290"},{"date":"29-04-2022","nav":"1124.58720"},{"date":"28-04-2022","nav":"1124.46940"},{"date":"27-04-2022","nav":"1124.35470"},{"date":"26-04-2022","nav":"1124.24090"},{"date":"25-04-2022","nav":"1124.12630"},{"date":"24-04-2022","nav":"1124.01410"},{"date":"22-04-2022","nav":"1123.79000"},{"date":"21-04-2022","nav":"1123.67800"},{"date":"20-04-2022","nav":"1123.56820"},{"date":"19-04-2022","nav":"1123.46140"},{"date":"18-04-2022","nav":"1123.35570"},{"date":"17-04-2022","nav":"1123.24860"},{"date":"14-04-2022","nav":"1122.91740"},{"date":"13-04-2022","nav":"1122.80700"},{"date":"12-04-2022","nav":"1122.69720"},{"date":"11-04-2022","nav":"1122.59150"},{"date":"10-04-2022","nav":"1122.48580"},{"date":"08-04-2022","nav":"1122.27140"},{"date":"07-04-2022","nav":"1122.15360"},{"date":"06-04-2022","nav":"1122.05290"},{"date":"05-04-2022","nav":"1121.95310"},{"date":"04-04-2022","nav":"1121.85150"},{"date":"03-04-2022","nav":"1121.75780"},{"date":"31-03-2022","nav":"1121.44070"},{"date":"30-03-2022","nav":"1121.33570"},{"date":"29-03-2022","nav":"1121.23500"},{"date":"28-03-2022","nav":"1121.13280"},{"date":"27-03-2022","nav":"1121.03720"},{"date":"25-03-2022","nav":"1120.83710"},{"date":"24-03-2022","nav":"1120.73710"},{"date":"23-03-2022","nav":"1120.63290"},{"date":"22-03-2022","nav":"1120.52770"},{"date":"21-03-2022","nav":"1120.42130"},{"date":"20-03-2022","nav":"1120.31910"},{"date":"18-03-2022","nav":"1120.10280"},{"date":"17-03-2022","nav":"1119.99460"},{"date":"16-03-2022","nav":"1119.88640"},{"date":"15-03-2022","nav":"1119.78750"},{"date":"14-03-2022","nav":"1119.68930"},{"date":"13-03-2022","nav":"1119.59390"},{"date":"11-03-2022","nav":"1119.40050"},{"date":"10-03-2022","nav":"1119.30380"},{"date":"09-03-2022","nav":"1119.19420"},{"date":"08-03-2022","nav":"1119.08840"},{"date":"07-03-2022","nav":"1118.98310"},{"date":"06-03-2022","nav":"1118.88010"},{"date":"04-03-2022","nav":"1118.68190"},{"date":"03-03-2022","nav":"1118.58270"},{"date":"02-03-2022","nav":"1118.48640"},{"date":"01-03-2022","nav":"1118.39000"},{"date":"28-02-2022","nav":"1118.29400"},{"date":"27-02-2022","nav":"1118.19800"},{"date":"25-02-2022","nav":"1118.00100"},{"date":"24-02-2022","nav":"1117.90250"},{"date":"23-02-2022","nav":"1117.80250"},{"date":"22-02-2022","nav":"1117.70170"},{"date":"21-02-2022","nav":"1117.59780"},{"date":"20-02-2022","nav":"1117.49610"},{"date":"18-02-2022","nav":"1117.29500"},{"date":"17-02-2022","nav":"1117.19440"},{"date":"16-02-2022","nav":"1117.09870"},{"date":"15-02-2022","nav":"1117.00070"},{"date":"14-02-2022","nav":"1116.90270"},{"date":"13-02-2022","nav":"1116.80110"},{"date":"11-02-2022","nav":"1116.59720"},{"date":"10-02-2022","nav":"1116.49520"},{"date":"09-02-2022","nav":"1116.39180"},{"date":"08-02-2022","nav":"1116.28900"},{"date":"07-02-2022","nav":"1116.18840"},{"date":"06-02-2022","nav":"1116.09040"},{"date":"04-02-2022","nav":"1115.89450"},{"date":"03-02-2022","nav":"1115.79660"},{"date":"02-02-2022","nav":"1115.69800"},{"date":"01-02-2022","nav":"1115.59470"},{"date":"31-01-2022","nav":"1115.49370"},{"date":"30-01-2022","nav":"1115.39880"},{"date":"28-01-2022","nav":"1115.17740"},{"date":"27-01-2022","nav":"1115.06660"},{"date":"26-01-2022","nav":"1114.94780"},{"date":"25-01-2022","nav":"1114.83380"},{"date":"24-01-2022","nav":"1114.71980"},{"date":"23-01-2022","nav":"1114.59420"},{"date":"21-01-2022","nav":"1114.34280"},{"date":"20-01-2022","nav":"1114.21710"},{"date":"19-01-2022","nav":"1114.09150"},{"date":"18-01-2022","nav":"1113.97340"},{"date":"17-01-2022","nav":"1113.86380"},{"date":"16-01-2022","nav":"1113.76020"},{"date":"14-01-2022","nav":"1113.55730"},{"date":"13-01-2022","nav":"1113.45580"},{"date":"12-01-2022","nav":"1113.35830"},{"date":"11-01-2022","nav":"1113.25630"},{"date":"10-01-2022","nav":"1113.15220"},{"date":"09-01-2022","nav":"1113.05230"},{"date":"07-01-2022","nav":"1112.85400"},{"date":"06-01-2022","nav":"1112.75490"},{"date":"05-01-2022","nav":"1112.65990"},{"date":"04-01-2022","nav":"1112.56640"},{"date":"03-01-2022","nav":"1112.47110"},{"date":"02-01-2022","nav":"1112.36620"},{"date":"31-12-2021","nav":"1112.09280"},{"date":"30-12-2021","nav":"1111.99010"},{"date":"29-12-2021","nav":"1111.88990"},{"date":"28-12-2021","nav":"1111.79090"},{"date":"27-12-2021","nav":"1111.68520"},{"date":"26-12-2021","nav":"1111.57870"},{"date":"24-12-2021","nav":"1111.37150"},{"date":"23-12-2021","nav":"1111.26710"},{"date":"22-12-2021","nav":"1111.16230"},{"date":"21-12-2021","nav":"1111.06170"},{"date":"20-12-2021","nav":"1110.95320"},{"date":"19-12-2021","nav":"1110.85490"},{"date":"17-12-2021","nav":"1110.65310"},{"date":"16-12-2021","nav":"1110.55220"},{"date":"15-12-2021","nav":"1110.44240"},{"date":"14-12-2021","nav":"1110.34330"},{"date":"13-12-2021","nav":"1110.24530"},{"date":"12-12-2021","nav":"1110.14750"},{"date":"10-12-2021","nav":"1109.95340"},{"date":"09-12-2021","nav":"1109.85630"},{"date":"08-12-2021","nav":"1109.76050"},{"date":"07-12-2021","nav":"1109.66280"},{"date":"06-12-2021","nav":"1109.56530"},{"date":"05-12-2021","nav":"1109.46920"},{"date":"03-12-2021","nav":"1109.26710"},{"date":"02-12-2021","nav":"1109.16600"},{"date":"01-12-2021","nav":"1109.06950"},{"date":"30-11-2021","nav":"1108.97230"},{"date":"29-11-2021","nav":"1108.87470"},{"date":"28-11-2021","nav":"1108.77740"},{"date":"26-11-2021","nav":"1108.58710"},{"date":"25-11-2021","nav":"1108.49200"},{"date":"24-11-2021","nav":"1108.39660"},{"date":"23-11-2021","nav":"1108.30010"},{"date":"22-11-2021","nav":"1108.19450"},{"date":"21-11-2021","nav":"1108.08640"},{"date":"19-11-2021","nav":"1107.86710"},{"date":"18-11-2021","nav":"1107.75750"},{"date":"17-11-2021","nav":"1107.64790"},{"date":"16-11-2021","nav":"1107.55170"},{"date":"15-11-2021","nav":"1107.45570"},{"date":"14-11-2021","nav":"1107.35970"},{"date":"12-11-2021","nav":"1107.16870"},{"date":"11-11-2021","nav":"1107.07310"},{"date":"10-11-2021","nav":"1106.97990"},{"date":"09-11-2021","nav":"1106.88480"},{"date":"08-11-2021","nav":"1106.78880"},{"date":"07-11-2021","nav":"1106.69330"},{"date":"05-11-2021","nav":"1106.49180"},{"date":"04-11-2021","nav":"1106.39100"},{"date":"03-11-2021","nav":"1106.29020"},{"date":"02-11-2021","nav":"1106.18940"},{"date":"01-11-2021","nav":"1106.09160"},{"date":"31-10-2021","nav":"1105.99520"},{"date":"29-10-2021","nav":"1105.80190"},{"date":"28-10-2021","nav":"1105.70530"},{"date":"27-10-2021","nav":"1105.60920"},{"date":"26-10-2021","nav":"1105.51120"},{"date":"25-10-2021","nav":"1105.41160"},{"date":"24-10-2021","nav":"1105.31240"},{"date":"23-10-2021","nav":"1105.21410"},{"date":"22-10-2021","nav":"1105.11580"},{"date":"21-10-2021","nav":"1105.01760"},{"date":"20-10-2021","nav":"1104.92060"},{"date":"19-10-2021","nav":"1104.82340"},{"date":"18-10-2021","nav":"1104.72800"},{"date":"17-10-2021","nav":"1104.63250"},{"date":"15-10-2021","nav":"1104.45060"},{"date":"14-10-2021","nav":"1104.35970"},{"date":"13-10-2021","nav":"1104.26870"},{"date":"12-10-2021","nav":"1104.17900"},{"date":"11-10-2021","nav":"1104.08950"},{"date":"10-10-2021","nav":"1103.99840"},{"date":"08-10-2021","nav":"1103.81530"},{"date":"07-10-2021","nav":"1103.72380"},{"date":"06-10-2021","nav":"1103.63230"},{"date":"05-10-2021","nav":"1103.54010"},{"date":"04-10-2021","nav":"1103.44720"},{"date":"03-10-2021","nav":"1103.34490"},{"date":"01-10-2021","nav":"1103.15320"},{"date":"30-09-2021","nav":"1103.05730"},{"date":"29-09-2021","nav":"1102.96240"},{"date":"28-09-2021","nav":"1102.86570"},{"date":"27-09-2021","nav":"1102.76960"},{"date":"26-09-2021","nav":"1102.67340"},{"date":"24-09-2021","nav":"1102.48140"},{"date":"23-09-2021","nav":"1102.38540"},{"date":"22-09-2021","nav":"1102.28860"},{"date":"21-09-2021","nav":"1102.19210"},{"date":"20-09-2021","nav":"1102.09590"},{"date":"19-09-2021","nav":"1101.99970"},{"date":"17-09-2021","nav":"1101.80740"},{"date":"16-09-2021","nav":"1101.71120"},{"date":"15-09-2021","nav":"1101.61570"},{"date":"14-09-2021","nav":"1101.52230"},{"date":"13-09-2021","nav":"1101.42940"},{"date":"12-09-2021","nav":"1101.33700"},{"date":"10-09-2021","nav":"1101.15060"},{"date":"09-09-2021","nav":"1101.05740"},{"date":"08-09-2021","nav":"1100.96420"},{"date":"07-09-2021","nav":"1100.87450"},{"date":"06-09-2021","nav":"1100.78510"},{"date":"05-09-2021","nav":"1100.69720"},{"date":"03-09-2021","nav":"1100.52040"},{"date":"02-09-2021","nav":"1100.43200"},{"date":"01-09-2021","nav":"1100.34260"},{"date":"31-08-2021","nav":"1100.25220"},{"date":"30-08-2021","nav":"1100.16190"},{"date":"29-08-2021","nav":"1100.07070"},{"date":"27-08-2021","nav":"1099.88770"},{"date":"26-08-2021","nav":"1099.79620"},{"date":"25-08-2021","nav":"1099.70480"},{"date":"24-08-2021","nav":"1099.61410"},{"date":"23-08-2021","nav":"1099.52310"},{"date":"22-08-2021","nav":"1099.43170"},{"date":"20-08-2021","nav":"1099.25050"},{"date":"19-08-2021","nav":"1099.15990"},{"date":"18-08-2021","nav":"1099.06950"},{"date":"17-08-2021","nav":"1098.97920"},{"date":"16-08-2021","nav":"1098.88810"},{"date":"15-08-2021","nav":"1098.79750"},{"date":"13-08-2021","nav":"1098.61620"},{"date":"12-08-2021","nav":"1098.52560"},{"date":"11-08-2021","nav":"1098.43680"},{"date":"10-08-2021","nav":"1098.34750"},{"date":"09-08-2021","nav":"1098.25780"},{"date":"08-08-2021","nav":"1098.16710"},{"date":"06-08-2021","nav":"1097.98640"},{"date":"05-08-2021","nav":"1097.89610"},{"date":"04-08-2021","nav":"1097.80620"},{"date":"03-08-2021","nav":"1097.71280"},{"date":"02-08-2021","nav":"1097.61920"},{"date":"01-08-2021","nav":"1097.52510"},{"date":"30-07-2021","nav":"1097.33800"},{"date":"29-07-2021","nav":"1097.24440"},{"date":"28-07-2021","nav":"1097.15140"},{"date":"27-07-2021","nav":"1097.05750"},{"date":"26-07-2021","nav":"1096.96350"},{"date":"25-07-2021","nav":"1096.86930"},{"date":"23-07-2021","nav":"1096.68120"},{"date":"22-07-2021","nav":"1096.58720"},{"date":"21-07-2021","nav":"1096.49340"},{"date":"20-07-2021","nav":"1096.39890"},{"date":"19-07-2021","nav":"1096.30450"},{"date":"18-07-2021","nav":"1096.21090"},{"date":"16-07-2021","nav":"1096.02320"},{"date":"15-07-2021","nav":"1095.92940"},{"date":"14-07-2021","nav":"1095.83520"},{"date":"13-07-2021","nav":"1095.74140"},{"date":"12-07-2021","nav":"1095.64740"},{"date":"11-07-2021","nav":"1095.55270"},{"date":"09-07-2021","nav":"1095.36580"},{"date":"08-07-2021","nav":"1095.27240"},{"date":"07-07-2021","nav":"1095.17850"},{"date":"06-07-2021","nav":"1095.08340"},{"date":"05-07-2021","nav":"1094.98860"},{"date":"04-07-2021","nav":"1094.89120"},{"date":"02-07-2021","nav":"1094.70360"},{"date":"01-07-2021","nav":"1094.60980"},{"date":"30-06-2021","nav":"1094.51650"},{"date":"29-06-2021","nav":"1094.42290"},{"date":"28-06-2021","nav":"1094.32850"},{"date":"27-06-2021","nav":"1094.23380"},{"date":"25-06-2021","nav":"1094.04320"},{"date":"24-06-2021","nav":"1093.94790"},{"date":"23-06-2021","nav":"1093.85170"},{"date":"22-06-2021","nav":"1093.75540"},{"date":"21-06-2021","nav":"1093.65960"},{"date":"20-06-2021","nav":"1093.56330"},{"date":"18-06-2021","nav":"1093.37110"},{"date":"17-06-2021","nav":"1093.27510"},{"date":"16-06-2021","nav":"1093.17930"},{"date":"15-06-2021","nav":"1093.08370"},{"date":"14-06-2021","nav":"1092.98790"},{"date":"13-06-2021","nav":"1092.89270"},{"date":"11-06-2021","nav":"1092.70370"},{"date":"10-06-2021","nav":"1092.60920"},{"date":"09-06-2021","nav":"1092.51430"},{"date":"08-06-2021","nav":"1092.42130"},{"date":"07-06-2021","nav":"1092.32650"},{"date":"06-06-2021","nav":"1092.23200"},{"date":"04-06-2021","nav":"1092.04170"},{"date":"03-06-2021","nav":"1091.94660"},{"date":"02-06-2021","nav":"1091.85190"},{"date":"01-06-2021","nav":"1091.75700"},{"date":"31-05-2021","nav":"1091.66150"},{"date":"30-05-2021","nav":"1091.56670"},{"date":"28-05-2021","nav":"1091.37680"},{"date":"27-05-2021","nav":"1091.28190"},{"date":"26-05-2021","nav":"1091.18590"},{"date":"25-05-2021","nav":"1091.08870"},{"date":"24-05-2021","nav":"1090.99160"},{"date":"23-05-2021","nav":"1090.89490"},{"date":"21-05-2021","nav":"1090.70210"},{"date":"20-05-2021","nav":"1090.60570"},{"date":"19-05-2021","nav":"1090.50980"},{"date":"18-05-2021","nav":"1090.41380"},{"date":"17-05-2021","nav":"1090.31790"},{"date":"16-05-2021","nav":"1090.22170"},{"date":"14-05-2021","nav":"1090.03060"},{"date":"13-05-2021","nav":"1089.93510"},{"date":"12-05-2021","nav":"1089.83980"},{"date":"11-05-2021","nav":"1089.74450"},{"date":"10-05-2021","nav":"1089.64970"},{"date":"09-05-2021","nav":"1089.55480"},{"date":"07-05-2021","nav":"1089.36390"},{"date":"06-05-2021","nav":"1089.26840"},{"date":"05-05-2021","nav":"1089.17450"},{"date":"04-05-2021","nav":"1089.08100"},{"date":"03-05-2021","nav":"1088.98710"},{"date":"02-05-2021","nav":"1088.89340"},{"date":"30-04-2021","nav":"1088.70370"},{"date":"29-04-2021","nav":"1088.60880"},{"date":"28-04-2021","nav":"1088.51440"},{"date":"27-04-2021","nav":"1088.42010"},{"date":"26-04-2021","nav":"1088.32620"},{"date":"25-04-2021","nav":"1088.23250"},{"date":"24-04-2021","nav":"1088.14000"},{"date":"23-04-2021","nav":"1088.04750"},{"date":"22-04-2021","nav":"1087.95500"},{"date":"21-04-2021","nav":"1087.86080"},{"date":"20-04-2021","nav":"1087.76720"},{"date":"19-04-2021","nav":"1087.67350"},{"date":"18-04-2021","nav":"1087.58000"},{"date":"16-04-2021","nav":"1087.39340"},{"date":"15-04-2021","nav":"1087.30010"},{"date":"14-04-2021","nav":"1087.20790"},{"date":"13-04-2021","nav":"1087.11680"},{"date":"12-04-2021","nav":"1087.02560"},{"date":"11-04-2021","nav":"1086.93450"},{"date":"09-04-2021","nav":"1086.75970"},{"date":"08-04-2021","nav":"1086.67230"},{"date":"07-04-2021","nav":"1086.58840"},{"date":"06-04-2021","nav":"1086.50130"},{"date":"05-04-2021","nav":"1086.41350"},{"date":"04-04-2021","nav":"1086.32410"},{"date":"01-04-2021","nav":"1086.03050"},{"date":"31-03-2021","nav":"1085.93260"},{"date":"30-03-2021","nav":"1085.83470"},{"date":"29-03-2021","nav":"1085.73910"},{"date":"26-03-2021","nav":"1085.35400"},{"date":"25-03-2021","nav":"1085.22560"},{"date":"24-03-2021","nav":"1085.13350"},{"date":"23-03-2021","nav":"1085.03460"},{"date":"22-03-2021","nav":"1084.93900"},{"date":"21-03-2021","nav":"1084.84350"},{"date":"19-03-2021","nav":"1084.65320"},{"date":"18-03-2021","nav":"1084.55810"},{"date":"17-03-2021","nav":"1084.46310"},{"date":"16-03-2021","nav":"1084.36890"},{"date":"15-03-2021","nav":"1084.27430"},{"date":"14-03-2021","nav":"1084.18060"},{"date":"12-03-2021","nav":"1083.99320"},{"date":"11-03-2021","nav":"1083.89940"},{"date":"10-03-2021","nav":"1083.80550"},{"date":"09-03-2021","nav":"1083.71150"},{"date":"08-03-2021","nav":"1083.61820"},{"date":"07-03-2021","nav":"1083.52470"},{"date":"05-03-2021","nav":"1083.33910"},{"date":"04-03-2021","nav":"1083.24620"},{"date":"03-03-2021","nav":"1083.15860"},{"date":"02-03-2021","nav":"1083.06740"},{"date":"01-03-2021","nav":"1082.97470"},{"date":"28-02-2021","nav":"1082.88280"},{"date":"26-02-2021","nav":"1082.69700"},{"date":"25-02-2021","nav":"1082.60410"},{"date":"24-02-2021","nav":"1082.52090"},{"date":"23-02-2021","nav":"1082.43820"},{"date":"22-02-2021","nav":"1082.35600"},{"date":"21-02-2021","nav":"1082.27440"},{"date":"19-02-2021","nav":"1082.13730"},{"date":"18-02-2021","nav":"1082.06870"},{"date":"17-02-2021","nav":"1082.00020"},{"date":"16-02-2021","nav":"1081.92760"},{"date":"15-02-2021","nav":"1081.84360"},{"date":"14-02-2021","nav":"1081.75590"},{"date":"12-02-2021","nav":"1081.57440"},{"date":"11-02-2021","nav":"1081.48370"},{"date":"10-02-2021","nav":"1081.39150"},{"date":"09-02-2021","nav":"1081.29910"},{"date":"08-02-2021","nav":"1081.20650"},{"date":"07-02-2021","nav":"1081.11420"},{"date":"05-02-2021","nav":"1080.93120"},{"date":"04-02-2021","nav":"1080.83960"},{"date":"03-02-2021","nav":"1080.74840"},{"date":"02-02-2021","nav":"1080.65620"},{"date":"01-02-2021","nav":"1080.56430"},{"date":"31-01-2021","nav":"1080.47160"},{"date":"29-01-2021","nav":"1080.28380"},{"date":"28-01-2021","nav":"1080.18990"},{"date":"27-01-2021","nav":"1080.09710"},{"date":"26-01-2021","nav":"1080.00410"},{"date":"25-01-2021","nav":"1079.91120"},{"date":"24-01-2021","nav":"1079.81820"},{"date":"22-01-2021","nav":"1079.63230"},{"date":"21-01-2021","nav":"1079.53940"},{"date":"20-01-2021","nav":"1079.44570"},{"date":"19-01-2021","nav":"1079.35260"},{"date":"18-01-2021","nav":"1079.26000"},{"date":"17-01-2021","nav":"1079.16650"},{"date":"15-01-2021","nav":"1078.98460"},{"date":"14-01-2021","nav":"1078.89360"},{"date":"13-01-2021","nav":"1078.80760"},{"date":"12-01-2021","nav":"1078.71960"},{"date":"11-01-2021","nav":"1078.62740"},{"date":"10-01-2021","nav":"1078.53360"},{"date":"08-01-2021","nav":"1078.34790"},{"date":"07-01-2021","nav":"1078.25510"},{"date":"06-01-2021","nav":"1078.16300"},{"date":"05-01-2021","nav":"1078.07500"},{"date":"04-01-2021","nav":"1077.98930"},{"date":"03-01-2021","nav":"1077.90490"},{"date":"01-01-2021","nav":"1077.74660"},{"date":"31-12-2020","nav":"1077.66740"},{"date":"30-12-2020","nav":"1077.58160"},{"date":"29-12-2020","nav":"1077.49520"},{"date":"28-12-2020","nav":"1077.40630"},{"date":"27-12-2020","nav":"1077.31460"},{"date":"24-12-2020","nav":"1077.03900"},{"date":"23-12-2020","nav":"1076.94710"},{"date":"22-12-2020","nav":"1076.85320"},{"date":"21-12-2020","nav":"1076.75940"},{"date":"20-12-2020","nav":"1076.66550"},{"date":"18-12-2020","nav":"1076.47780"},{"date":"17-12-2020","nav":"1076.38410"},{"date":"16-12-2020","nav":"1076.29160"},{"date":"15-12-2020","nav":"1076.20060"},{"date":"14-12-2020","nav":"1076.11160"},{"date":"13-12-2020","nav":"1076.02290"},{"date":"11-12-2020","nav":"1075.84180"},{"date":"10-12-2020","nav":"1075.75120"},{"date":"09-12-2020","nav":"1075.65980"},{"date":"08-12-2020","nav":"1075.56820"},{"date":"07-12-2020","nav":"1075.47880"},{"date":"06-12-2020","nav":"1075.39110"},{"date":"04-12-2020","nav":"1075.21890"},{"date":"03-12-2020","nav":"1075.13280"},{"date":"02-12-2020","nav":"1075.04680"},{"date":"01-12-2020","nav":"1074.96060"},{"date":"30-11-2020","nav":"1074.87820"},{"date":"27-11-2020","nav":"1074.63480"},{"date":"26-11-2020","nav":"1074.55370"},{"date":"25-11-2020","nav":"1074.47610"},{"date":"24-11-2020","nav":"1074.39780"},{"date":"23-11-2020","nav":"1074.31330"},{"date":"22-11-2020","nav":"1074.23100"},{"date":"20-11-2020","nav":"1074.07840"},{"date":"19-11-2020","nav":"1074.00210"},{"date":"18-11-2020","nav":"1073.92690"},{"date":"17-11-2020","nav":"1073.84910"},{"date":"16-11-2020","nav":"1073.76700"},{"date":"14-11-2020","nav":"1073.61740"},{"date":"13-11-2020","nav":"1073.54270"},{"date":"12-11-2020","nav":"1073.46790"},{"date":"11-11-2020","nav":"1073.38530"},{"date":"10-11-2020","nav":"1073.29830"},{"date":"09-11-2020","nav":"1073.21190"},{"date":"08-11-2020","nav":"1073.12620"},{"date":"06-11-2020","nav":"1072.95540"},{"date":"05-11-2020","nav":"1072.87000"},{"date":"04-11-2020","nav":"1072.78410"},{"date":"03-11-2020","nav":"1072.69880"},{"date":"02-11-2020","nav":"1072.61090"},{"date":"01-11-2020","nav":"1072.52300"},{"date":"30-10-2020","nav":"1072.34690"},{"date":"29-10-2020","nav":"1072.25890"},{"date":"28-10-2020","nav":"1072.17090"},{"date":"27-10-2020","nav":"1072.08320"},{"date":"26-10-2020","nav":"1071.99540"},{"date":"25-10-2020","nav":"1071.90660"},{"date":"23-10-2020","nav":"1071.72990"},{"date":"22-10-2020","nav":"1071.64160"},{"date":"21-10-2020","nav":"1071.55320"},{"date":"20-10-2020","nav":"1071.46510"},{"date":"19-10-2020","nav":"1071.37660"},{"date":"18-10-2020","nav":"1071.28890"},{"date":"16-10-2020","nav":"1071.11400"},{"date":"15-10-2020","nav":"1071.02660"},{"date":"14-10-2020","nav":"1070.93480"},{"date":"13-10-2020","nav":"1070.84220"},{"date":"12-10-2020","nav":"1070.74970"},{"date":"11-10-2020","nav":"1070.65680"},{"date":"09-10-2020","nav":"1070.47050"},{"date":"08-10-2020","nav":"1070.37740"},{"date":"07-10-2020","nav":"1070.28400"},{"date":"06-10-2020","nav":"1070.19050"},{"date":"05-10-2020","nav":"1070.09600"},{"date":"04-10-2020","nav":"1070.00350"},{"date":"01-10-2020","nav":"1069.72430"},{"date":"30-09-2020","nav":"1069.63120"},{"date":"29-09-2020","nav":"1069.53840"},{"date":"28-09-2020","nav":"1069.44470"},{"date":"27-09-2020","nav":"1069.35140"},{"date":"25-09-2020","nav":"1069.16510"},{"date":"24-09-2020","nav":"1069.07190"},{"date":"23-09-2020","nav":"1068.97950"},{"date":"22-09-2020","nav":"1068.88680"},{"date":"21-09-2020","nav":"1068.79460"},{"date":"20-09-2020","nav":"1068.70210"},{"date":"18-09-2020","nav":"1068.51810"},{"date":"17-09-2020","nav":"1068.42620"},{"date":"16-09-2020","nav":"1068.33390"},{"date":"15-09-2020","nav":"1068.24050"},{"date":"14-09-2020","nav":"1068.14710"},{"date":"13-09-2020","nav":"1068.05470"},{"date":"11-09-2020","nav":"1067.87030"},{"date":"10-09-2020","nav":"1067.77810"},{"date":"09-09-2020","nav":"1067.68590"},{"date":"08-09-2020","nav":"1067.59450"},{"date":"07-09-2020","nav":"1067.50410"},{"date":"06-09-2020","nav":"1067.41600"},{"date":"04-09-2020","nav":"1067.24540"},{"date":"03-09-2020","nav":"1067.16020"},{"date":"02-09-2020","nav":"1067.07500"},{"date":"01-09-2020","nav":"1066.98940"},{"date":"31-08-2020","nav":"1066.90310"},{"date":"30-08-2020","nav":"1066.81690"},{"date":"28-08-2020","nav":"1066.64380"},{"date":"27-08-2020","nav":"1066.55730"},{"date":"26-08-2020","nav":"1066.47150"},{"date":"25-08-2020","nav":"1066.38390"},{"date":"24-08-2020","nav":"1066.29510"},{"date":"23-08-2020","nav":"1066.20760"},{"date":"21-08-2020","nav":"1066.03780"},{"date":"20-08-2020","nav":"1065.95280"},{"date":"19-08-2020","nav":"1065.86810"},{"date":"18-08-2020","nav":"1065.77680"},{"date":"17-08-2020","nav":"1065.68550"},{"date":"16-08-2020","nav":"1065.59380"},{"date":"14-08-2020","nav":"1065.41200"},{"date":"13-08-2020","nav":"1065.32110"},{"date":"12-08-2020","nav":"1065.23070"},{"date":"11-08-2020","nav":"1065.13860"},{"date":"10-08-2020","nav":"1065.04640"},{"date":"09-08-2020","nav":"1064.95410"},{"date":"07-08-2020","nav":"1064.77150"},{"date":"06-08-2020","nav":"1064.68020"},{"date":"05-08-2020","nav":"1064.59400"},{"date":"04-08-2020","nav":"1064.50240"},{"date":"03-08-2020","nav":"1064.41030"},{"date":"02-08-2020","nav":"1064.31920"},{"date":"31-07-2020","nav":"1064.13740"},{"date":"30-07-2020","nav":"1064.04650"},{"date":"29-07-2020","nav":"1063.95460"},{"date":"28-07-2020","nav":"1063.86480"},{"date":"27-07-2020","nav":"1063.77570"},{"date":"26-07-2020","nav":"1063.68470"},{"date":"24-07-2020","nav":"1063.50310"},{"date":"23-07-2020","nav":"1063.41230"},{"date":"22-07-2020","nav":"1063.32130"},{"date":"21-07-2020","nav":"1063.22950"},{"date":"20-07-2020","nav":"1063.13830"},{"date":"19-07-2020","nav":"1063.04430"},{"date":"17-07-2020","nav":"1062.86380"},{"date":"16-07-2020","nav":"1062.77360"},{"date":"15-07-2020","nav":"1062.68450"},{"date":"14-07-2020","nav":"1062.59570"},{"date":"13-07-2020","nav":"1062.50710"},{"date":"12-07-2020","nav":"1062.41880"},{"date":"10-07-2020","nav":"1062.23830"},{"date":"09-07-2020","nav":"1062.14800"},{"date":"08-07-2020","nav":"1062.05630"},{"date":"07-07-2020","nav":"1061.96540"},{"date":"06-07-2020","nav":"1061.87440"},{"date":"05-07-2020","nav":"1061.78500"},{"date":"03-07-2020","nav":"1061.60860"},{"date":"02-07-2020","nav":"1061.52030"},{"date":"01-07-2020","nav":"1061.43640"},{"date":"30-06-2020","nav":"1061.35080"},{"date":"29-06-2020","nav":"1061.26400"},{"date":"28-06-2020","nav":"1061.17990"},{"date":"26-06-2020","nav":"1061.02440"},{"date":"25-06-2020","nav":"1060.94670"},{"date":"24-06-2020","nav":"1060.88320"},{"date":"23-06-2020","nav":"1060.80780"},{"date":"22-06-2020","nav":"1060.72120"},{"date":"21-06-2020","nav":"1060.63480"},{"date":"19-06-2020","nav":"1060.46460"},{"date":"18-06-2020","nav":"1060.37960"},{"date":"17-06-2020","nav":"1060.29710"},{"date":"16-06-2020","nav":"1060.21310"},{"date":"15-06-2020","nav":"1060.12990"},{"date":"14-06-2020","nav":"1060.04590"},{"date":"12-06-2020","nav":"1059.87610"},{"date":"11-06-2020","nav":"1059.79120"},{"date":"10-06-2020","nav":"1059.70410"},{"date":"09-06-2020","nav":"1059.61560"},{"date":"08-06-2020","nav":"1059.52550"},{"date":"07-06-2020","nav":"1059.43380"},{"date":"05-06-2020","nav":"1059.25340"},{"date":"04-06-2020","nav":"1059.16320"},{"date":"03-06-2020","nav":"1059.07350"},{"date":"02-06-2020","nav":"1058.98490"},{"date":"01-06-2020","nav":"1058.89500"},{"date":"31-05-2020","nav":"1058.80520"},{"date":"29-05-2020","nav":"1058.62510"},{"date":"28-05-2020","nav":"1058.53510"},{"date":"27-05-2020","nav":"1058.44750"},{"date":"26-05-2020","nav":"1058.36390"},{"date":"25-05-2020","nav":"1058.28310"},{"date":"22-05-2020","nav":"1058.06980"},{"date":"21-05-2020","nav":"1057.99870"},{"date":"20-05-2020","nav":"1057.91490"},{"date":"19-05-2020","nav":"1057.82460"},{"date":"18-05-2020","nav":"1057.73250"},{"date":"17-05-2020","nav":"1057.63620"},{"date":"15-05-2020","nav":"1057.47250"},{"date":"14-05-2020","nav":"1057.39060"},{"date":"13-05-2020","nav":"1057.32490"},{"date":"12-05-2020","nav":"1057.26430"},{"date":"11-05-2020","nav":"1057.17840"},{"date":"10-05-2020","nav":"1057.08280"},{"date":"08-05-2020","nav":"1056.88760"},{"date":"07-05-2020","nav":"1056.79000"},{"date":"06-05-2020","nav":"1056.69260"},{"date":"05-05-2020","nav":"1056.59510"},{"date":"04-05-2020","nav":"1056.50010"},{"date":"03-05-2020","nav":"1056.39970"},{"date":"01-05-2020","nav":"1056.18990"},{"date":"30-04-2020","nav":"1056.08500"},{"date":"29-04-2020","nav":"1055.98010"},{"date":"28-04-2020","nav":"1055.88860"},{"date":"27-04-2020","nav":"1055.81300"},{"date":"26-04-2020","nav":"1055.74400"},{"date":"24-04-2020","nav":"1055.58170"},{"date":"23-04-2020","nav":"1055.50060"},{"date":"22-04-2020","nav":"1055.40340"},{"date":"21-04-2020","nav":"1055.30420"},{"date":"20-04-2020","nav":"1055.20990"},{"date":"19-04-2020","nav":"1055.12100"},{"date":"17-04-2020","nav":"1054.94120"},{"date":"16-04-2020","nav":"1054.85130"},{"date":"15-04-2020","nav":"1054.75160"},{"date":"14-04-2020","nav":"1054.64560"},{"date":"13-04-2020","nav":"1054.54910"},{"date":"12-04-2020","nav":"1054.45260"},{"date":"09-04-2020","nav":"1054.20740"},{"date":"08-04-2020","nav":"1054.12560"},{"date":"07-04-2020","nav":"1054.04670"},{"date":"06-04-2020","nav":"1053.94590"},{"date":"03-04-2020","nav":"1053.78770"},{"date":"02-04-2020","nav":"1053.73500"},{"date":"01-04-2020","nav":"1053.71060"},{"date":"31-03-2020","nav":"1053.68630"},{"date":"30-03-2020","nav":"1053.66180"},{"date":"29-03-2020","nav":"1053.65120"},{"date":"27-03-2020","nav":"1053.60150"},{"date":"26-03-2020","nav":"1053.57670"},{"date":"25-03-2020","nav":"1053.54730"},{"date":"24-03-2020","nav":"1053.48920"},{"date":"23-03-2020","nav":"1053.43170"},{"date":"22-03-2020","nav":"1053.31520"},{"date":"20-03-2020","nav":"1053.07970"},{"date":"19-03-2020","nav":"1052.96190"},{"date":"18-03-2020","nav":"1052.83620"},{"date":"17-03-2020","nav":"1052.70500"},{"date":"16-03-2020","nav":"1052.57600"},{"date":"15-03-2020","nav":"1052.43760"},{"date":"13-03-2020","nav":"1052.17330"},{"date":"12-03-2020","nav":"1052.04110"},{"date":"11-03-2020","nav":"1051.90680"},{"date":"10-03-2020","nav":"1051.76620"},{"date":"09-03-2020","nav":"1051.62690"},{"date":"08-03-2020","nav":"1051.48760"},{"date":"06-03-2020","nav":"1051.20380"},{"date":"05-03-2020","nav":"1051.06200"},{"date":"04-03-2020","nav":"1050.92480"},{"date":"03-03-2020","nav":"1050.79020"},{"date":"02-03-2020","nav":"1050.65810"},{"date":"01-03-2020","nav":"1050.52040"},{"date":"28-02-2020","nav":"1050.24460"},{"date":"27-02-2020","nav":"1050.10710"},{"date":"26-02-2020","nav":"1049.97010"},{"date":"25-02-2020","nav":"1049.83260"},{"date":"24-02-2020","nav":"1049.69190"},{"date":"23-02-2020","nav":"1049.54910"},{"date":"19-02-2020","nav":"1048.97890"},{"date":"18-02-2020","nav":"1048.84140"},{"date":"17-02-2020","nav":"1048.70380"},{"date":"16-02-2020","nav":"1048.56390"},{"date":"13-02-2020","nav":"1048.14250"},{"date":"12-02-2020","nav":"1048.00420"},{"date":"11-02-2020","nav":"1047.86500"},{"date":"10-02-2020","nav":"1047.72380"},{"date":"09-02-2020","nav":"1047.58320"},{"date":"06-02-2020","nav":"1047.16180"},{"date":"05-02-2020","nav":"1047.02040"},{"date":"04-02-2020","nav":"1046.87940"},{"date":"03-02-2020","nav":"1046.74020"},{"date":"02-02-2020","nav":"1046.60220"},{"date":"31-01-2020","nav":"1046.32540"},{"date":"30-01-2020","nav":"1046.18700"},{"date":"29-01-2020","nav":"1046.04850"},{"date":"28-01-2020","nav":"1045.90850"},{"date":"27-01-2020","nav":"1045.76810"},{"date":"26-01-2020","nav":"1045.62810"},{"date":"24-01-2020","nav":"1045.34510"},{"date":"23-01-2020","nav":"1045.20360"},{"date":"22-01-2020","nav":"1045.06310"},{"date":"21-01-2020","nav":"1044.92360"},{"date":"20-01-2020","nav":"1044.78510"},{"date":"19-01-2020","nav":"1044.64580"},{"date":"17-01-2020","nav":"1044.36800"},{"date":"16-01-2020","nav":"1044.22910"},{"date":"15-01-2020","nav":"1044.09210"},{"date":"14-01-2020","nav":"1043.95360"},{"date":"13-01-2020","nav":"1043.81490"},{"date":"12-01-2020","nav":"1043.67700"},{"date":"09-01-2020","nav":"1043.26140"},{"date":"08-01-2020","nav":"1043.12340"},{"date":"07-01-2020","nav":"1042.98590"},{"date":"06-01-2020","nav":"1042.85550"},{"date":"05-01-2020","nav":"1042.74010"},{"date":"03-01-2020","nav":"1042.53290"},{"date":"02-01-2020","nav":"1042.42930"},{"date":"01-01-2020","nav":"1042.29490"},{"date":"31-12-2019","nav":"1042.16640"},{"date":"30-12-2019","nav":"1042.02960"},{"date":"29-12-2019","nav":"1041.89870"},{"date":"27-12-2019","nav":"1041.63700"},{"date":"26-12-2019","nav":"1041.50620"},{"date":"25-12-2019","nav":"1041.37110"},{"date":"24-12-2019","nav":"1041.23510"},{"date":"23-12-2019","nav":"1041.09910"},{"date":"22-12-2019","nav":"1040.96330"},{"date":"20-12-2019","nav":"1040.69020"},{"date":"19-12-2019","nav":"1040.55370"},{"date":"18-12-2019","nav":"1040.41790"},{"date":"17-12-2019","nav":"1040.28190"},{"date":"16-12-2019","nav":"1040.14600"},{"date":"15-12-2019","nav":"1040.00940"},{"date":"13-12-2019","nav":"1039.73700"},{"date":"12-12-2019","nav":"1039.60080"},{"date":"11-12-2019","nav":"1039.47170"},{"date":"10-12-2019","nav":"1039.33850"},{"date":"09-12-2019","nav":"1039.20280"},{"date":"08-12-2019","nav":"1039.06640"},{"date":"05-12-2019","nav":"1038.65460"},{"date":"04-12-2019","nav":"1038.52040"},{"date":"03-12-2019","nav":"1038.38910"},{"date":"02-12-2019","nav":"1038.25440"},{"date":"01-12-2019","nav":"1038.11850"},{"date":"28-11-2019","nav":"1037.69140"},{"date":"27-11-2019","nav":"1037.55300"},{"date":"26-11-2019","nav":"1037.41350"},{"date":"25-11-2019","nav":"1037.27330"},{"date":"24-11-2019","nav":"1037.13300"},{"date":"22-11-2019","nav":"1036.85120"},{"date":"21-11-2019","nav":"1036.71030"},{"date":"20-11-2019","nav":"1036.57040"},{"date":"19-11-2019","nav":"1036.43130"},{"date":"18-11-2019","nav":"1036.29510"},{"date":"17-11-2019","nav":"1036.15810"},{"date":"15-11-2019","nav":"1035.88290"},{"date":"14-11-2019","nav":"1035.74830"},{"date":"13-11-2019","nav":"1035.61150"},{"date":"12-11-2019","nav":"1035.47390"},{"date":"11-11-2019","nav":"1035.33420"},{"date":"10-11-2019","nav":"1035.19140"},{"date":"08-11-2019","nav":"1034.91000"},{"date":"07-11-2019","nav":"1034.76940"},{"date":"06-11-2019","nav":"1034.62920"},{"date":"05-11-2019","nav":"1034.49220"},{"date":"04-11-2019","nav":"1034.35670"},{"date":"03-11-2019","nav":"1034.22220"},{"date":"31-10-2019","nav":"1033.80110"},{"date":"30-10-2019","nav":"1033.66780"},{"date":"29-10-2019","nav":"1033.53280"},{"date":"28-10-2019","nav":"1033.39760"},{"date":"25-10-2019","nav":"1032.99360"},{"date":"24-10-2019","nav":"1032.85890"},{"date":"23-10-2019","nav":"1032.72340"},{"date":"22-10-2019","nav":"1032.58640"},{"date":"21-10-2019","nav":"1032.44710"},{"date":"18-10-2019","nav":"1032.03160"},{"date":"17-10-2019","nav":"1031.89310"},{"date":"16-10-2019","nav":"1031.75700"},{"date":"15-10-2019","nav":"1031.62610"},{"date":"14-10-2019","nav":"1031.49720"},{"date":"13-10-2019","nav":"1031.36440"},{"date":"11-10-2019","nav":"1031.09810"},{"date":"10-10-2019","nav":"1030.96500"},{"date":"09-10-2019","nav":"1030.83040"},{"date":"08-10-2019","nav":"1030.69520"},{"date":"06-10-2019","nav":"1030.42510"},{"date":"04-10-2019","nav":"1030.14670"},{"date":"03-10-2019","nav":"1030.00740"},{"date":"02-10-2019","nav":"1029.86380"},{"date":"01-10-2019","nav":"1029.71970"},{"date":"30-09-2019","nav":"1029.57570"},{"date":"29-09-2019","nav":"1029.42740"},{"date":"27-09-2019","nav":"1029.13740"},{"date":"26-09-2019","nav":"1028.99250"},{"date":"25-09-2019","nav":"1028.84590"},{"date":"24-09-2019","nav":"1028.69890"},{"date":"23-09-2019","nav":"1028.54990"},{"date":"22-09-2019","nav":"1028.40010"},{"date":"20-09-2019","nav":"1028.10000"},{"date":"19-09-2019","nav":"1027.94990"},{"date":"18-09-2019","nav":"1027.80100"},{"date":"17-09-2019","nav":"1027.65220"},{"date":"16-09-2019","nav":"1027.50340"},{"date":"15-09-2019","nav":"1027.35480"},{"date":"13-09-2019","nav":"1027.06040"},{"date":"12-09-2019","nav":"1026.91330"},{"date":"11-09-2019","nav":"1026.76740"},{"date":"10-09-2019","nav":"1026.62210"},{"date":"09-09-2019","nav":"1026.47590"},{"date":"08-09-2019","nav":"1026.32970"},{"date":"06-09-2019","nav":"1026.03580"},{"date":"05-09-2019","nav":"1025.88880"},{"date":"04-09-2019","nav":"1025.74330"},{"date":"03-09-2019","nav":"1025.59640"},{"date":"02-09-2019","nav":"1025.44960"},{"date":"30-08-2019","nav":"1025.00650"},{"date":"29-08-2019","nav":"1024.85880"},{"date":"28-08-2019","nav":"1024.71290"},{"date":"27-08-2019","nav":"1024.56410"},{"date":"26-08-2019","nav":"1024.41850"},{"date":"25-08-2019","nav":"1024.27300"},{"date":"23-08-2019","nav":"1023.98020"},{"date":"22-08-2019","nav":"1023.83380"},{"date":"21-08-2019","nav":"1023.68770"},{"date":"20-08-2019","nav":"1023.54220"},{"date":"19-08-2019","nav":"1023.39710"},{"date":"18-08-2019","nav":"1023.24940"},{"date":"16-08-2019","nav":"1022.95320"},{"date":"15-08-2019","nav":"1022.80510"},{"date":"14-08-2019","nav":"1022.65710"},{"date":"13-08-2019","nav":"1022.50900"},{"date":"12-08-2019","nav":"1022.36200"},{"date":"09-08-2019","nav":"1021.92090"},{"date":"08-08-2019","nav":"1021.77390"},{"date":"07-08-2019","nav":"1021.62620"},{"date":"06-08-2019","nav":"1021.47080"},{"date":"05-08-2019","nav":"1021.31500"},{"date":"04-08-2019","nav":"1021.16070"},{"date":"02-08-2019","nav":"1020.85340"},{"date":"01-08-2019","nav":"1020.69980"},{"date":"31-07-2019","nav":"1020.54500"},{"date":"30-07-2019","nav":"1020.39030"},{"date":"29-07-2019","nav":"1020.23510"},{"date":"28-07-2019","nav":"1020.08050"},{"date":"26-07-2019","nav":"1019.76850"},{"date":"25-07-2019","nav":"1019.61250"},{"date":"24-07-2019","nav":"1019.45730"},{"date":"23-07-2019","nav":"1019.30130"},{"date":"22-07-2019","nav":"1019.14510"},{"date":"21-07-2019","nav":"1018.98790"},{"date":"19-07-2019","nav":"1018.67220"},{"date":"18-07-2019","nav":"1018.51430"},{"date":"17-07-2019","nav":"1018.35930"},{"date":"16-07-2019","nav":"1018.20560"},{"date":"15-07-2019","nav":"1018.05180"},{"date":"14-07-2019","nav":"1017.89620"},{"date":"12-07-2019","nav":"1017.58450"},{"date":"11-07-2019","nav":"1017.42870"},{"date":"10-07-2019","nav":"1017.27200"},{"date":"09-07-2019","nav":"1017.11520"},{"date":"08-07-2019","nav":"1016.95820"},{"date":"07-07-2019","nav":"1016.80290"},{"date":"05-07-2019","nav":"1016.49220"},{"date":"04-07-2019","nav":"1016.33690"},{"date":"03-07-2019","nav":"1016.18650"},{"date":"02-07-2019","nav":"1016.03380"},{"date":"01-07-2019","nav":"1015.87850"},{"date":"30-06-2019","nav":"1015.72170"},{"date":"28-06-2019","nav":"1015.40050"},{"date":"27-06-2019","nav":"1015.23990"},{"date":"26-06-2019","nav":"1015.08470"},{"date":"25-06-2019","nav":"1014.93330"},{"date":"24-06-2019","nav":"1014.77950"},{"date":"23-06-2019","nav":"1014.62570"},{"date":"21-06-2019","nav":"1014.31120"},{"date":"20-06-2019","nav":"1014.15390"},{"date":"19-06-2019","nav":"1013.99890"},{"date":"18-06-2019","nav":"1013.84390"},{"date":"17-06-2019","nav":"1013.68830"},{"date":"16-06-2019","nav":"1013.53040"},{"date":"14-06-2019","nav":"1013.21610"},{"date":"13-06-2019","nav":"1013.05900"},{"date":"12-06-2019","nav":"1012.90480"},{"date":"11-06-2019","nav":"1012.74880"},{"date":"10-06-2019","nav":"1012.59300"},{"date":"09-06-2019","nav":"1012.43730"},{"date":"07-06-2019","nav":"1012.12430"},{"date":"06-06-2019","nav":"1011.96780"},{"date":"05-06-2019","nav":"1011.81030"},{"date":"04-06-2019","nav":"1011.64870"},{"date":"03-06-2019","nav":"1011.48700"},{"date":"02-06-2019","nav":"1011.32680"},{"date":"31-05-2019","nav":"1011.00130"},{"date":"30-05-2019","nav":"1010.83860"},{"date":"29-05-2019","nav":"1010.67570"},{"date":"28-05-2019","nav":"1010.51280"},{"date":"27-05-2019","nav":"1010.35250"},{"date":"26-05-2019","nav":"1010.18970"},{"date":"24-05-2019","nav":"1009.86820"},{"date":"23-05-2019","nav":"1009.70740"},{"date":"22-05-2019","nav":"1009.54350"},{"date":"21-05-2019","nav":"1009.37890"},{"date":"20-05-2019","nav":"1009.21540"},{"date":"19-05-2019","nav":"1009.05290"},{"date":"17-05-2019","nav":"1008.72760"},{"date":"16-05-2019","nav":"1008.56500"},{"date":"15-05-2019","nav":"1008.40380"},{"date":"14-05-2019","nav":"1008.24340"},{"date":"13-05-2019","nav":"1008.08390"},{"date":"12-05-2019","nav":"1007.92020"},{"date":"10-05-2019","nav":"1007.59890"},{"date":"09-05-2019","nav":"1007.43810"},{"date":"08-05-2019","nav":"1007.27660"},{"date":"07-05-2019","nav":"1007.12000"},{"date":"06-05-2019","nav":"1006.95840"},{"date":"05-05-2019","nav":"1006.79680"},{"date":"03-05-2019","nav":"1006.47090"},{"date":"02-05-2019","nav":"1006.30800"},{"date":"01-05-2019","nav":"1006.14760"},{"date":"30-04-2019","nav":"1005.98050"},{"date":"29-04-2019","nav":"1005.81330"},{"date":"26-04-2019","nav":"1005.31170"},{"date":"25-04-2019","nav":"1005.14450"},{"date":"24-04-2019","nav":"1004.98140"},{"date":"23-04-2019","nav":"1004.81560"},{"date":"22-04-2019","nav":"1004.64990"},{"date":"21-04-2019","nav":"1004.48310"},{"date":"18-04-2019","nav":"1003.99050"},{"date":"17-04-2019","nav":"1003.82630"},{"date":"16-04-2019","nav":"1003.66320"},{"date":"15-04-2019","nav":"1003.50010"},{"date":"14-04-2019","nav":"1003.33880"},{"date":"12-04-2019","nav":"1003.01530"},{"date":"11-04-2019","nav":"1002.85350"},{"date":"10-04-2019","nav":"1002.69310"},{"date":"09-04-2019","nav":"1002.53620"},{"date":"08-04-2019","nav":"1002.37350"},{"date":"07-04-2019","nav":"1002.21200"},{"date":"05-04-2019","nav":"1001.88840"},{"date":"04-04-2019","nav":"1001.72650"},{"date":"03-04-2019","nav":"1001.55940"},{"date":"02-04-2019","nav":"1001.39340"},{"date":"01-04-2019","nav":"1001.23180"},{"date":"31-03-2019","nav":"1001.04910"},{"date":"30-03-2019","nav":"1000.86640"},{"date":"29-03-2019","nav":"1000.68400"},{"date":"28-03-2019","nav":"1000.50180"}],"status":"SUCCESS"}