{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":147021,"scheme_name":"Kotak FMP Series 267-Direct PLan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-06-2022","nav":"12.59108"},{"date":"22-06-2022","nav":"12.58950"},{"date":"21-06-2022","nav":"12.58790"},{"date":"20-06-2022","nav":"12.58630"},{"date":"17-06-2022","nav":"12.58160"},{"date":"16-06-2022","nav":"12.58000"},{"date":"15-06-2022","nav":"12.57850"},{"date":"14-06-2022","nav":"12.57690"},{"date":"13-06-2022","nav":"12.57540"},{"date":"10-06-2022","nav":"12.57090"},{"date":"09-06-2022","nav":"12.56810"},{"date":"08-06-2022","nav":"12.56660"},{"date":"07-06-2022","nav":"12.56530"},{"date":"06-06-2022","nav":"12.56410"},{"date":"03-06-2022","nav":"12.55990"},{"date":"02-06-2022","nav":"12.55800"},{"date":"01-06-2022","nav":"12.55660"},{"date":"31-05-2022","nav":"12.55520"},{"date":"30-05-2022","nav":"12.55370"},{"date":"27-05-2022","nav":"12.54960"},{"date":"26-05-2022","nav":"12.54780"},{"date":"25-05-2022","nav":"12.54660"},{"date":"24-05-2022","nav":"12.54520"},{"date":"23-05-2022","nav":"12.54360"},{"date":"20-05-2022","nav":"12.53920"},{"date":"19-05-2022","nav":"12.53780"},{"date":"18-05-2022","nav":"12.53640"},{"date":"17-05-2022","nav":"12.53430"},{"date":"13-05-2022","nav":"12.52890"},{"date":"12-05-2022","nav":"12.52590"},{"date":"11-05-2022","nav":"12.52440"},{"date":"10-05-2022","nav":"12.52310"},{"date":"09-05-2022","nav":"12.52160"},{"date":"06-05-2022","nav":"12.51710"},{"date":"05-05-2022","nav":"12.51580"},{"date":"04-05-2022","nav":"12.51600"},{"date":"02-05-2022","nav":"12.51690"},{"date":"29-04-2022","nav":"12.51280"},{"date":"28-04-2022","nav":"12.51180"},{"date":"27-04-2022","nav":"12.51060"},{"date":"26-04-2022","nav":"12.50930"},{"date":"25-04-2022","nav":"12.50900"},{"date":"22-04-2022","nav":"12.50510"},{"date":"21-04-2022","nav":"12.50440"},{"date":"20-04-2022","nav":"12.50300"},{"date":"19-04-2022","nav":"12.50140"},{"date":"18-04-2022","nav":"12.49940"},{"date":"13-04-2022","nav":"12.49280"},{"date":"12-04-2022","nav":"12.49200"},{"date":"11-04-2022","nav":"12.49050"},{"date":"08-04-2022","nav":"12.48660"},{"date":"07-04-2022","nav":"12.48730"},{"date":"06-04-2022","nav":"12.48630"},{"date":"05-04-2022","nav":"12.48510"},{"date":"04-04-2022","nav":"12.48300"},{"date":"31-03-2022","nav":"12.47720"},{"date":"30-03-2022","nav":"12.47430"},{"date":"29-03-2022","nav":"12.47350"},{"date":"28-03-2022","nav":"12.47240"},{"date":"25-03-2022","nav":"12.46880"},{"date":"24-03-2022","nav":"12.46690"},{"date":"23-03-2022","nav":"12.46550"},{"date":"22-03-2022","nav":"12.46420"},{"date":"21-03-2022","nav":"12.46340"},{"date":"17-03-2022","nav":"12.45850"},{"date":"16-03-2022","nav":"12.45710"},{"date":"15-03-2022","nav":"12.45580"},{"date":"14-03-2022","nav":"12.45340"},{"date":"11-03-2022","nav":"12.44750"},{"date":"10-03-2022","nav":"12.44640"},{"date":"09-03-2022","nav":"12.44500"},{"date":"08-03-2022","nav":"12.44340"},{"date":"07-03-2022","nav":"12.44250"},{"date":"04-03-2022","nav":"12.43910"},{"date":"03-03-2022","nav":"12.43790"},{"date":"02-03-2022","nav":"12.43540"},{"date":"28-02-2022","nav":"12.43380"},{"date":"25-02-2022","nav":"12.43050"},{"date":"24-02-2022","nav":"12.42840"},{"date":"23-02-2022","nav":"12.42740"},{"date":"22-02-2022","nav":"12.42560"},{"date":"21-02-2022","nav":"12.42450"},{"date":"18-02-2022","nav":"12.42130"},{"date":"17-02-2022","nav":"12.42010"},{"date":"16-02-2022","nav":"12.41900"},{"date":"15-02-2022","nav":"12.41760"},{"date":"14-02-2022","nav":"12.41630"},{"date":"11-02-2022","nav":"12.41180"},{"date":"10-02-2022","nav":"12.41020"},{"date":"09-02-2022","nav":"12.40650"},{"date":"08-02-2022","nav":"12.40520"},{"date":"04-02-2022","nav":"12.40040"},{"date":"03-02-2022","nav":"12.39870"},{"date":"02-02-2022","nav":"12.39750"},{"date":"01-02-2022","nav":"12.39740"},{"date":"31-01-2022","nav":"12.39720"},{"date":"28-01-2022","nav":"12.39330"},{"date":"27-01-2022","nav":"12.39240"},{"date":"25-01-2022","nav":"12.39080"},{"date":"24-01-2022","nav":"12.38920"},{"date":"21-01-2022","nav":"12.38500"},{"date":"20-01-2022","nav":"12.38380"},{"date":"19-01-2022","nav":"12.38180"},{"date":"18-01-2022","nav":"12.38250"},{"date":"17-01-2022","nav":"12.38170"},{"date":"14-01-2022","nav":"12.37790"},{"date":"13-01-2022","nav":"12.37650"},{"date":"12-01-2022","nav":"12.37460"},{"date":"11-01-2022","nav":"12.37330"},{"date":"10-01-2022","nav":"12.37220"},{"date":"07-01-2022","nav":"12.36840"},{"date":"06-01-2022","nav":"12.36710"},{"date":"05-01-2022","nav":"12.36580"},{"date":"04-01-2022","nav":"12.36380"},{"date":"03-01-2022","nav":"12.36260"},{"date":"31-12-2021","nav":"12.35690"},{"date":"30-12-2021","nav":"12.35440"},{"date":"29-12-2021","nav":"12.35230"},{"date":"28-12-2021","nav":"12.35050"},{"date":"27-12-2021","nav":"12.34950"},{"date":"24-12-2021","nav":"12.34490"},{"date":"23-12-2021","nav":"12.34290"},{"date":"22-12-2021","nav":"12.34160"},{"date":"21-12-2021","nav":"12.34060"},{"date":"20-12-2021","nav":"12.34050"},{"date":"17-12-2021","nav":"12.33720"},{"date":"16-12-2021","nav":"12.33530"},{"date":"15-12-2021","nav":"12.33580"},{"date":"14-12-2021","nav":"12.33500"},{"date":"13-12-2021","nav":"12.33390"},{"date":"10-12-2021","nav":"12.33020"},{"date":"09-12-2021","nav":"12.32940"},{"date":"08-12-2021","nav":"12.32820"},{"date":"07-12-2021","nav":"12.32420"},{"date":"06-12-2021","nav":"12.32290"},{"date":"03-12-2021","nav":"12.31920"},{"date":"02-12-2021","nav":"12.31870"},{"date":"01-12-2021","nav":"12.31720"},{"date":"30-11-2021","nav":"12.31610"},{"date":"29-11-2021","nav":"12.31430"},{"date":"26-11-2021","nav":"12.31100"},{"date":"25-11-2021","nav":"12.30870"},{"date":"24-11-2021","nav":"12.30800"},{"date":"23-11-2021","nav":"12.30840"},{"date":"22-11-2021","nav":"12.30740"},{"date":"18-11-2021","nav":"12.30150"},{"date":"17-11-2021","nav":"12.30020"},{"date":"16-11-2021","nav":"12.29940"},{"date":"15-11-2021","nav":"12.29780"},{"date":"12-11-2021","nav":"12.29360"},{"date":"11-11-2021","nav":"12.29220"},{"date":"10-11-2021","nav":"12.29000"},{"date":"09-11-2021","nav":"12.28840"},{"date":"08-11-2021","nav":"12.28540"},{"date":"03-11-2021","nav":"12.27640"},{"date":"02-11-2021","nav":"12.27410"},{"date":"01-11-2021","nav":"12.27210"},{"date":"29-10-2021","nav":"12.26980"},{"date":"28-10-2021","nav":"12.26900"},{"date":"27-10-2021","nav":"12.26800"},{"date":"26-10-2021","nav":"12.27040"},{"date":"25-10-2021","nav":"12.27160"},{"date":"22-10-2021","nav":"12.26860"},{"date":"21-10-2021","nav":"12.26780"},{"date":"20-10-2021","nav":"12.26750"},{"date":"18-10-2021","nav":"12.26630"},{"date":"14-10-2021","nav":"12.26230"},{"date":"13-10-2021","nav":"12.26100"},{"date":"12-10-2021","nav":"12.25870"},{"date":"11-10-2021","nav":"12.25570"},{"date":"08-10-2021","nav":"12.24950"},{"date":"07-10-2021","nav":"12.24670"},{"date":"06-10-2021","nav":"12.24440"},{"date":"05-10-2021","nav":"12.24530"},{"date":"04-10-2021","nav":"12.24440"},{"date":"01-10-2021","nav":"12.24090"},{"date":"30-09-2021","nav":"12.23970"},{"date":"29-09-2021","nav":"12.23820"},{"date":"28-09-2021","nav":"12.23980"},{"date":"27-09-2021","nav":"12.23930"},{"date":"24-09-2021","nav":"12.23630"},{"date":"23-09-2021","nav":"12.23800"},{"date":"22-09-2021","nav":"12.23700"},{"date":"21-09-2021","nav":"12.23870"},{"date":"20-09-2021","nav":"12.23780"},{"date":"17-09-2021","nav":"12.23430"},{"date":"16-09-2021","nav":"12.23310"},{"date":"15-09-2021","nav":"12.23130"},{"date":"14-09-2021","nav":"12.23090"},{"date":"13-09-2021","nav":"12.22990"},{"date":"09-09-2021","nav":"12.22620"},{"date":"08-09-2021","nav":"12.22440"},{"date":"07-09-2021","nav":"12.22290"},{"date":"06-09-2021","nav":"12.22200"},{"date":"03-09-2021","nav":"12.21830"},{"date":"02-09-2021","nav":"12.21640"},{"date":"01-09-2021","nav":"12.21560"},{"date":"31-08-2021","nav":"12.21320"},{"date":"30-08-2021","nav":"12.21170"},{"date":"27-08-2021","nav":"12.20680"},{"date":"26-08-2021","nav":"12.20520"},{"date":"25-08-2021","nav":"12.20330"},{"date":"24-08-2021","nav":"12.20140"},{"date":"23-08-2021","nav":"12.19980"},{"date":"20-08-2021","nav":"12.19660"},{"date":"18-08-2021","nav":"12.19360"},{"date":"17-08-2021","nav":"12.18940"},{"date":"13-08-2021","nav":"12.18130"},{"date":"12-08-2021","nav":"12.17850"},{"date":"11-08-2021","nav":"12.17640"},{"date":"10-08-2021","nav":"12.17490"},{"date":"09-08-2021","nav":"12.17180"},{"date":"06-08-2021","nav":"12.16800"},{"date":"05-08-2021","nav":"12.16920"},{"date":"04-08-2021","nav":"12.16730"},{"date":"03-08-2021","nav":"12.16730"},{"date":"02-08-2021","nav":"12.16510"},{"date":"30-07-2021","nav":"12.16060"},{"date":"29-07-2021","nav":"12.15990"},{"date":"28-07-2021","nav":"12.15830"},{"date":"27-07-2021","nav":"12.15680"},{"date":"26-07-2021","nav":"12.15520"},{"date":"23-07-2021","nav":"12.15140"},{"date":"22-07-2021","nav":"12.15000"},{"date":"20-07-2021","nav":"12.14790"},{"date":"19-07-2021","nav":"12.14490"},{"date":"16-07-2021","nav":"12.14220"},{"date":"15-07-2021","nav":"12.13810"},{"date":"14-07-2021","nav":"12.13540"},{"date":"13-07-2021","nav":"12.13270"},{"date":"12-07-2021","nav":"12.12960"},{"date":"09-07-2021","nav":"12.12580"},{"date":"08-07-2021","nav":"12.12460"},{"date":"07-07-2021","nav":"12.12110"},{"date":"06-07-2021","nav":"12.11880"},{"date":"05-07-2021","nav":"12.11800"},{"date":"02-07-2021","nav":"12.11090"},{"date":"01-07-2021","nav":"12.10660"},{"date":"30-06-2021","nav":"12.10650"},{"date":"29-06-2021","nav":"12.10480"},{"date":"28-06-2021","nav":"12.10540"},{"date":"25-06-2021","nav":"12.10370"},{"date":"24-06-2021","nav":"12.10340"},{"date":"23-06-2021","nav":"12.10280"},{"date":"22-06-2021","nav":"12.10210"},{"date":"21-06-2021","nav":"12.09880"},{"date":"18-06-2021","nav":"12.09410"},{"date":"17-06-2021","nav":"12.09230"},{"date":"16-06-2021","nav":"12.09430"},{"date":"15-06-2021","nav":"12.09620"},{"date":"14-06-2021","nav":"12.09760"},{"date":"11-06-2021","nav":"12.09270"},{"date":"10-06-2021","nav":"12.09110"},{"date":"09-06-2021","nav":"12.08940"},{"date":"08-06-2021","nav":"12.08580"},{"date":"07-06-2021","nav":"12.08400"},{"date":"04-06-2021","nav":"12.07870"},{"date":"03-06-2021","nav":"12.07680"},{"date":"02-06-2021","nav":"12.07350"},{"date":"01-06-2021","nav":"12.07310"},{"date":"31-05-2021","nav":"12.07210"},{"date":"28-05-2021","nav":"12.06890"},{"date":"27-05-2021","nav":"12.06770"},{"date":"25-05-2021","nav":"12.06550"},{"date":"24-05-2021","nav":"12.06390"},{"date":"21-05-2021","nav":"12.05930"},{"date":"20-05-2021","nav":"12.05650"},{"date":"19-05-2021","nav":"12.05380"},{"date":"18-05-2021","nav":"12.05340"},{"date":"17-05-2021","nav":"12.05210"},{"date":"14-05-2021","nav":"12.05020"},{"date":"12-05-2021","nav":"12.04690"},{"date":"11-05-2021","nav":"12.04900"},{"date":"10-05-2021","nav":"12.04780"},{"date":"07-05-2021","nav":"12.04380"},{"date":"06-05-2021","nav":"12.04410"},{"date":"05-05-2021","nav":"12.04310"},{"date":"04-05-2021","nav":"12.04120"},{"date":"03-05-2021","nav":"12.03980"},{"date":"30-04-2021","nav":"12.03500"},{"date":"29-04-2021","nav":"12.03210"},{"date":"28-04-2021","nav":"12.02960"},{"date":"27-04-2021","nav":"12.02560"},{"date":"26-04-2021","nav":"12.02200"},{"date":"23-04-2021","nav":"12.01350"},{"date":"22-04-2021","nav":"12.01030"},{"date":"20-04-2021","nav":"12.00640"},{"date":"19-04-2021","nav":"12.00310"},{"date":"16-04-2021","nav":"11.99560"},{"date":"15-04-2021","nav":"11.99380"},{"date":"12-04-2021","nav":"11.99280"},{"date":"09-04-2021","nav":"11.98800"},{"date":"08-04-2021","nav":"11.98740"},{"date":"07-04-2021","nav":"11.98330"},{"date":"06-04-2021","nav":"11.98820"},{"date":"05-04-2021","nav":"11.98270"},{"date":"31-03-2021","nav":"11.97480"},{"date":"30-03-2021","nav":"11.96560"},{"date":"26-03-2021","nav":"11.95530"},{"date":"25-03-2021","nav":"11.95410"},{"date":"24-03-2021","nav":"11.94790"},{"date":"23-03-2021","nav":"11.94580"},{"date":"22-03-2021","nav":"11.93940"},{"date":"19-03-2021","nav":"11.92990"},{"date":"18-03-2021","nav":"11.92140"},{"date":"17-03-2021","nav":"11.92050"},{"date":"16-03-2021","nav":"11.91800"},{"date":"15-03-2021","nav":"11.91830"},{"date":"12-03-2021","nav":"11.91690"},{"date":"10-03-2021","nav":"11.91490"},{"date":"09-03-2021","nav":"11.91350"},{"date":"08-03-2021","nav":"11.91250"},{"date":"05-03-2021","nav":"11.90980"},{"date":"04-03-2021","nav":"11.91200"},{"date":"03-03-2021","nav":"11.91270"},{"date":"02-03-2021","nav":"11.91080"},{"date":"01-03-2021","nav":"11.90970"},{"date":"26-02-2021","nav":"11.90410"},{"date":"25-02-2021","nav":"11.90180"},{"date":"24-02-2021","nav":"11.89990"},{"date":"23-02-2021","nav":"11.89340"},{"date":"22-02-2021","nav":"11.89610"},{"date":"18-02-2021","nav":"11.89510"},{"date":"17-02-2021","nav":"11.89100"},{"date":"16-02-2021","nav":"11.88630"},{"date":"15-02-2021","nav":"11.88090"},{"date":"12-02-2021","nav":"11.87610"},{"date":"11-02-2021","nav":"11.86990"},{"date":"10-02-2021","nav":"11.86850"},{"date":"09-02-2021","nav":"11.87080"},{"date":"08-02-2021","nav":"11.87230"},{"date":"05-02-2021","nav":"11.86700"},{"date":"04-02-2021","nav":"11.86600"},{"date":"03-02-2021","nav":"11.86640"},{"date":"02-02-2021","nav":"11.86640"},{"date":"01-02-2021","nav":"11.86950"},{"date":"29-01-2021","nav":"11.87560"},{"date":"28-01-2021","nav":"11.86880"},{"date":"27-01-2021","nav":"11.86480"},{"date":"25-01-2021","nav":"11.86290"},{"date":"22-01-2021","nav":"11.86030"},{"date":"21-01-2021","nav":"11.86140"},{"date":"20-01-2021","nav":"11.86410"},{"date":"19-01-2021","nav":"11.85690"},{"date":"18-01-2021","nav":"11.85890"},{"date":"15-01-2021","nav":"11.86560"},{"date":"14-01-2021","nav":"11.86720"},{"date":"13-01-2021","nav":"11.87320"},{"date":"12-01-2021","nav":"11.87930"},{"date":"11-01-2021","nav":"11.88400"},{"date":"08-01-2021","nav":"11.89200"},{"date":"07-01-2021","nav":"11.88620"},{"date":"06-01-2021","nav":"11.88520"},{"date":"05-01-2021","nav":"11.88300"},{"date":"04-01-2021","nav":"11.88030"},{"date":"01-01-2021","nav":"11.87430"},{"date":"31-12-2020","nav":"11.86580"},{"date":"30-12-2020","nav":"11.86720"},{"date":"29-12-2020","nav":"11.86410"},{"date":"28-12-2020","nav":"11.86230"},{"date":"24-12-2020","nav":"11.85520"},{"date":"23-12-2020","nav":"11.85390"},{"date":"22-12-2020","nav":"11.85330"},{"date":"21-12-2020","nav":"11.85340"},{"date":"18-12-2020","nav":"11.84890"},{"date":"17-12-2020","nav":"11.84690"},{"date":"16-12-2020","nav":"11.84700"},{"date":"15-12-2020","nav":"11.84710"},{"date":"14-12-2020","nav":"11.84610"},{"date":"11-12-2020","nav":"11.84250"},{"date":"10-12-2020","nav":"11.84300"},{"date":"09-12-2020","nav":"11.84580"},{"date":"08-12-2020","nav":"11.84540"},{"date":"07-12-2020","nav":"11.84090"},{"date":"04-12-2020","nav":"11.83680"},{"date":"03-12-2020","nav":"11.83380"},{"date":"02-12-2020","nav":"11.83350"},{"date":"01-12-2020","nav":"11.83920"},{"date":"27-11-2020","nav":"11.83700"},{"date":"26-11-2020","nav":"11.83450"},{"date":"25-11-2020","nav":"11.83140"},{"date":"24-11-2020","nav":"11.83040"},{"date":"23-11-2020","nav":"11.82740"},{"date":"20-11-2020","nav":"11.82330"},{"date":"19-11-2020","nav":"11.82170"},{"date":"18-11-2020","nav":"11.81050"},{"date":"17-11-2020","nav":"11.80450"},{"date":"13-11-2020","nav":"11.79910"},{"date":"12-11-2020","nav":"11.79290"},{"date":"11-11-2020","nav":"11.78850"},{"date":"10-11-2020","nav":"11.78770"},{"date":"09-11-2020","nav":"11.78700"},{"date":"06-11-2020","nav":"11.78270"},{"date":"05-11-2020","nav":"11.77780"},{"date":"04-11-2020","nav":"11.77170"},{"date":"03-11-2020","nav":"11.76810"},{"date":"02-11-2020","nav":"11.76430"},{"date":"29-10-2020","nav":"11.75840"},{"date":"28-10-2020","nav":"11.75830"},{"date":"27-10-2020","nav":"11.75580"},{"date":"26-10-2020","nav":"11.75440"},{"date":"23-10-2020","nav":"11.75090"},{"date":"22-10-2020","nav":"11.75040"},{"date":"21-10-2020","nav":"11.74790"},{"date":"20-10-2020","nav":"11.75040"},{"date":"19-10-2020","nav":"11.73750"},{"date":"16-10-2020","nav":"11.72690"},{"date":"15-10-2020","nav":"11.72820"},{"date":"14-10-2020","nav":"11.72330"},{"date":"13-10-2020","nav":"11.72210"},{"date":"12-10-2020","nav":"11.71150"},{"date":"09-10-2020","nav":"11.70800"},{"date":"08-10-2020","nav":"11.68870"},{"date":"07-10-2020","nav":"11.68450"},{"date":"06-10-2020","nav":"11.68200"},{"date":"05-10-2020","nav":"11.67210"},{"date":"01-10-2020","nav":"11.66510"},{"date":"30-09-2020","nav":"11.65980"},{"date":"29-09-2020","nav":"11.65370"},{"date":"28-09-2020","nav":"11.65690"},{"date":"25-09-2020","nav":"11.65000"},{"date":"24-09-2020","nav":"11.64930"},{"date":"23-09-2020","nav":"11.64730"},{"date":"22-09-2020","nav":"11.64640"},{"date":"21-09-2020","nav":"11.64220"},{"date":"18-09-2020","nav":"11.63620"},{"date":"17-09-2020","nav":"11.63240"},{"date":"16-09-2020","nav":"11.63070"},{"date":"15-09-2020","nav":"11.62140"},{"date":"14-09-2020","nav":"11.62260"},{"date":"11-09-2020","nav":"11.61900"},{"date":"10-09-2020","nav":"11.61630"},{"date":"09-09-2020","nav":"11.62000"},{"date":"08-09-2020","nav":"11.61630"},{"date":"07-09-2020","nav":"11.63210"},{"date":"04-09-2020","nav":"11.63650"},{"date":"03-09-2020","nav":"11.63300"},{"date":"02-09-2020","nav":"11.63020"},{"date":"01-09-2020","nav":"11.62740"},{"date":"31-08-2020","nav":"11.60880"},{"date":"28-08-2020","nav":"11.59120"},{"date":"27-08-2020","nav":"11.59290"},{"date":"26-08-2020","nav":"11.59220"},{"date":"25-08-2020","nav":"11.59740"},{"date":"24-08-2020","nav":"11.59460"},{"date":"21-08-2020","nav":"11.60130"},{"date":"20-08-2020","nav":"11.61190"},{"date":"19-08-2020","nav":"11.60910"},{"date":"18-08-2020","nav":"11.60630"},{"date":"17-08-2020","nav":"11.60440"},{"date":"14-08-2020","nav":"11.59480"},{"date":"13-08-2020","nav":"11.59600"},{"date":"12-08-2020","nav":"11.57850"},{"date":"11-08-2020","nav":"11.57290"},{"date":"10-08-2020","nav":"11.57020"},{"date":"07-08-2020","nav":"11.56290"},{"date":"06-08-2020","nav":"11.56660"},{"date":"05-08-2020","nav":"11.57110"},{"date":"04-08-2020","nav":"11.56680"},{"date":"03-08-2020","nav":"11.56420"},{"date":"31-07-2020","nav":"11.56000"},{"date":"30-07-2020","nav":"11.54900"},{"date":"29-07-2020","nav":"11.54760"},{"date":"28-07-2020","nav":"11.54640"},{"date":"27-07-2020","nav":"11.55170"},{"date":"24-07-2020","nav":"11.55560"},{"date":"23-07-2020","nav":"11.55240"},{"date":"22-07-2020","nav":"11.54810"},{"date":"21-07-2020","nav":"11.54960"},{"date":"20-07-2020","nav":"11.55750"},{"date":"17-07-2020","nav":"11.54810"},{"date":"16-07-2020","nav":"11.54060"},{"date":"15-07-2020","nav":"11.53390"},{"date":"14-07-2020","nav":"11.52110"},{"date":"13-07-2020","nav":"11.52240"},{"date":"10-07-2020","nav":"11.52170"},{"date":"09-07-2020","nav":"11.51430"},{"date":"08-07-2020","nav":"11.51580"},{"date":"07-07-2020","nav":"11.50220"},{"date":"06-07-2020","nav":"11.49670"},{"date":"03-07-2020","nav":"11.47700"},{"date":"02-07-2020","nav":"11.47270"},{"date":"01-07-2020","nav":"11.84900"},{"date":"30-06-2020","nav":"11.45530"},{"date":"29-06-2020","nav":"11.45170"},{"date":"26-06-2020","nav":"11.44650"},{"date":"25-06-2020","nav":"11.43310"},{"date":"24-06-2020","nav":"11.42590"},{"date":"23-06-2020","nav":"11.42070"},{"date":"22-06-2020","nav":"11.41160"},{"date":"19-06-2020","nav":"11.40430"},{"date":"18-06-2020","nav":"11.38460"},{"date":"17-06-2020","nav":"11.37160"},{"date":"16-06-2020","nav":"11.34680"},{"date":"15-06-2020","nav":"11.33860"},{"date":"12-06-2020","nav":"11.31830"},{"date":"11-06-2020","nav":"11.31570"},{"date":"10-06-2020","nav":"11.30600"},{"date":"09-06-2020","nav":"11.29320"},{"date":"08-06-2020","nav":"11.28980"},{"date":"05-06-2020","nav":"11.28900"},{"date":"04-06-2020","nav":"11.29160"},{"date":"03-06-2020","nav":"11.29100"},{"date":"02-06-2020","nav":"11.27780"},{"date":"01-06-2020","nav":"11.27700"},{"date":"29-05-2020","nav":"11.27760"},{"date":"28-05-2020","nav":"11.28240"},{"date":"27-05-2020","nav":"11.28440"},{"date":"26-05-2020","nav":"11.28130"},{"date":"22-05-2020","nav":"11.27370"},{"date":"21-05-2020","nav":"11.23950"},{"date":"20-05-2020","nav":"11.23390"},{"date":"19-05-2020","nav":"11.22330"},{"date":"18-05-2020","nav":"11.21270"},{"date":"15-05-2020","nav":"11.20320"},{"date":"14-05-2020","nav":"11.19840"},{"date":"13-05-2020","nav":"11.18600"},{"date":"12-05-2020","nav":"11.18060"},{"date":"11-05-2020","nav":"11.15840"},{"date":"08-05-2020","nav":"11.16880"},{"date":"06-05-2020","nav":"11.14270"},{"date":"05-05-2020","nav":"11.13110"},{"date":"04-05-2020","nav":"11.11720"},{"date":"30-04-2020","nav":"11.09520"},{"date":"29-04-2020","nav":"11.09200"},{"date":"28-04-2020","nav":"11.08680"},{"date":"27-04-2020","nav":"11.09180"},{"date":"24-04-2020","nav":"11.08840"},{"date":"23-04-2020","nav":"11.12420"},{"date":"22-04-2020","nav":"11.11390"},{"date":"21-04-2020","nav":"11.11390"},{"date":"20-04-2020","nav":"11.09550"},{"date":"17-04-2020","nav":"11.06030"},{"date":"16-04-2020","nav":"11.01810"},{"date":"15-04-2020","nav":"11.00020"},{"date":"13-04-2020","nav":"10.99480"},{"date":"09-04-2020","nav":"10.98550"},{"date":"08-04-2020","nav":"10.98840"},{"date":"07-04-2020","nav":"11.00890"},{"date":"03-04-2020","nav":"11.02670"},{"date":"31-03-2020","nav":"11.02530"},{"date":"30-03-2020","nav":"11.00990"},{"date":"27-03-2020","nav":"10.99810"},{"date":"26-03-2020","nav":"10.80580"},{"date":"24-03-2020","nav":"10.79320"},{"date":"23-03-2020","nav":"10.79380"},{"date":"20-03-2020","nav":"10.82720"},{"date":"19-03-2020","nav":"10.80180"},{"date":"18-03-2020","nav":"10.88110"},{"date":"17-03-2020","nav":"10.90690"},{"date":"16-03-2020","nav":"10.94090"},{"date":"13-03-2020","nav":"10.94380"},{"date":"12-03-2020","nav":"10.97040"},{"date":"11-03-2020","nav":"11.00340"},{"date":"09-03-2020","nav":"11.01010"},{"date":"06-03-2020","nav":"11.01590"},{"date":"05-03-2020","nav":"11.01420"},{"date":"04-03-2020","nav":"11.01480"},{"date":"03-03-2020","nav":"10.99740"},{"date":"02-03-2020","nav":"10.99180"},{"date":"28-02-2020","nav":"10.98530"},{"date":"27-02-2020","nav":"10.99260"},{"date":"26-02-2020","nav":"10.99090"},{"date":"25-02-2020","nav":"10.98510"},{"date":"24-02-2020","nav":"10.98500"},{"date":"20-02-2020","nav":"10.97950"},{"date":"18-02-2020","nav":"10.98390"},{"date":"17-02-2020","nav":"10.98500"},{"date":"14-02-2020","nav":"10.97920"},{"date":"13-02-2020","nav":"10.97540"},{"date":"12-02-2020","nav":"10.97010"},{"date":"11-02-2020","nav":"10.97110"},{"date":"10-02-2020","nav":"10.97070"},{"date":"07-02-2020","nav":"10.96120"},{"date":"06-02-2020","nav":"10.94540"},{"date":"05-02-2020","nav":"10.91210"},{"date":"04-02-2020","nav":"10.90910"},{"date":"03-02-2020","nav":"10.90340"},{"date":"31-01-2020","nav":"10.89110"},{"date":"30-01-2020","nav":"10.88920"},{"date":"29-01-2020","nav":"10.88630"},{"date":"28-01-2020","nav":"10.88610"},{"date":"27-01-2020","nav":"10.88080"},{"date":"24-01-2020","nav":"10.87210"},{"date":"23-01-2020","nav":"10.86610"},{"date":"22-01-2020","nav":"10.86480"},{"date":"21-01-2020","nav":"10.85460"},{"date":"20-01-2020","nav":"10.85040"},{"date":"17-01-2020","nav":"10.84260"},{"date":"16-01-2020","nav":"10.84110"},{"date":"15-01-2020","nav":"10.84010"},{"date":"14-01-2020","nav":"10.83680"},{"date":"13-01-2020","nav":"10.84050"},{"date":"10-01-2020","nav":"10.83460"},{"date":"09-01-2020","nav":"10.83510"},{"date":"08-01-2020","nav":"10.83170"},{"date":"07-01-2020","nav":"10.82930"},{"date":"06-01-2020","nav":"10.82620"},{"date":"03-01-2020","nav":"10.81980"},{"date":"02-01-2020","nav":"10.80840"},{"date":"01-01-2020","nav":"10.80440"},{"date":"31-12-2019","nav":"10.79510"},{"date":"30-12-2019","nav":"10.79450"},{"date":"27-12-2019","nav":"10.79190"},{"date":"26-12-2019","nav":"10.78690"},{"date":"24-12-2019","nav":"10.78670"},{"date":"23-12-2019","nav":"10.78790"},{"date":"20-12-2019","nav":"10.78700"},{"date":"19-12-2019","nav":"10.77510"},{"date":"18-12-2019","nav":"10.77270"},{"date":"17-12-2019","nav":"10.76510"},{"date":"16-12-2019","nav":"10.75980"},{"date":"13-12-2019","nav":"10.75280"},{"date":"12-12-2019","nav":"10.75690"},{"date":"11-12-2019","nav":"10.75360"},{"date":"10-12-2019","nav":"10.75660"},{"date":"09-12-2019","nav":"10.75400"},{"date":"06-12-2019","nav":"10.75710"},{"date":"05-12-2019","nav":"10.76170"},{"date":"04-12-2019","nav":"10.78360"},{"date":"03-12-2019","nav":"10.78040"},{"date":"02-12-2019","nav":"10.77950"},{"date":"29-11-2019","nav":"10.77360"},{"date":"28-11-2019","nav":"10.77090"},{"date":"27-11-2019","nav":"10.76700"},{"date":"26-11-2019","nav":"10.76390"},{"date":"25-11-2019","nav":"10.76400"},{"date":"22-11-2019","nav":"10.75500"},{"date":"21-11-2019","nav":"10.75100"},{"date":"20-11-2019","nav":"10.74860"},{"date":"19-11-2019","nav":"10.74520"},{"date":"18-11-2019","nav":"10.73990"},{"date":"15-11-2019","nav":"10.73110"},{"date":"14-11-2019","nav":"10.72610"},{"date":"13-11-2019","nav":"10.72000"},{"date":"11-11-2019","nav":"10.71130"},{"date":"08-11-2019","nav":"10.70650"},{"date":"07-11-2019","nav":"10.71200"},{"date":"06-11-2019","nav":"10.70690"},{"date":"05-11-2019","nav":"10.70600"},{"date":"04-11-2019","nav":"10.70760"},{"date":"01-11-2019","nav":"10.70210"},{"date":"31-10-2019","nav":"10.69770"},{"date":"30-10-2019","nav":"10.68430"},{"date":"29-10-2019","nav":"10.67600"},{"date":"25-10-2019","nav":"10.66840"},{"date":"24-10-2019","nav":"10.66550"},{"date":"23-10-2019","nav":"10.66010"},{"date":"22-10-2019","nav":"10.65090"},{"date":"18-10-2019","nav":"10.63760"},{"date":"17-10-2019","nav":"10.63330"},{"date":"16-10-2019","nav":"10.63020"},{"date":"15-10-2019","nav":"10.62530"},{"date":"14-10-2019","nav":"10.62030"},{"date":"11-10-2019","nav":"10.60990"},{"date":"10-10-2019","nav":"10.60540"},{"date":"09-10-2019","nav":"10.60180"},{"date":"07-10-2019","nav":"10.59980"},{"date":"04-10-2019","nav":"10.59380"},{"date":"03-10-2019","nav":"10.59290"},{"date":"01-10-2019","nav":"10.57780"},{"date":"30-09-2019","nav":"10.56470"},{"date":"27-09-2019","nav":"10.54810"},{"date":"26-09-2019","nav":"10.54830"},{"date":"25-09-2019","nav":"10.54650"},{"date":"24-09-2019","nav":"10.54350"},{"date":"23-09-2019","nav":"10.54820"},{"date":"20-09-2019","nav":"10.54210"},{"date":"19-09-2019","nav":"10.56840"},{"date":"18-09-2019","nav":"10.56240"},{"date":"17-09-2019","nav":"10.54710"},{"date":"16-09-2019","nav":"10.55280"},{"date":"13-09-2019","nav":"10.55630"},{"date":"12-09-2019","nav":"10.55270"},{"date":"11-09-2019","nav":"10.55210"},{"date":"09-09-2019","nav":"10.55080"},{"date":"06-09-2019","nav":"10.54410"},{"date":"05-09-2019","nav":"10.53980"},{"date":"04-09-2019","nav":"10.54400"},{"date":"03-09-2019","nav":"10.53610"},{"date":"30-08-2019","nav":"10.51560"},{"date":"29-08-2019","nav":"10.50960"},{"date":"28-08-2019","nav":"10.50960"},{"date":"27-08-2019","nav":"10.50760"},{"date":"26-08-2019","nav":"10.50330"},{"date":"23-08-2019","nav":"10.48670"},{"date":"22-08-2019","nav":"10.48050"},{"date":"21-08-2019","nav":"10.47030"},{"date":"20-08-2019","nav":"10.45750"},{"date":"19-08-2019","nav":"10.45120"},{"date":"16-08-2019","nav":"10.44610"},{"date":"14-08-2019","nav":"10.43600"},{"date":"13-08-2019","nav":"10.45010"},{"date":"09-08-2019","nav":"10.43700"},{"date":"08-08-2019","nav":"10.43710"},{"date":"07-08-2019","nav":"10.43220"},{"date":"06-08-2019","nav":"10.41750"},{"date":"05-08-2019","nav":"10.40840"},{"date":"02-08-2019","nav":"10.41750"},{"date":"01-08-2019","nav":"10.39210"},{"date":"31-07-2019","nav":"10.38370"},{"date":"30-07-2019","nav":"10.37420"},{"date":"29-07-2019","nav":"10.37050"},{"date":"26-07-2019","nav":"10.34890"},{"date":"25-07-2019","nav":"10.34420"},{"date":"24-07-2019","nav":"10.35340"},{"date":"23-07-2019","nav":"10.34980"},{"date":"22-07-2019","nav":"10.34930"},{"date":"19-07-2019","nav":"10.35490"},{"date":"18-07-2019","nav":"10.35060"},{"date":"17-07-2019","nav":"10.35000"},{"date":"16-07-2019","nav":"10.35370"},{"date":"15-07-2019","nav":"10.33950"},{"date":"12-07-2019","nav":"10.31930"},{"date":"11-07-2019","nav":"10.31360"},{"date":"10-07-2019","nav":"10.30500"},{"date":"09-07-2019","nav":"10.30100"},{"date":"08-07-2019","nav":"10.29240"},{"date":"05-07-2019","nav":"10.27200"},{"date":"04-07-2019","nav":"10.25090"},{"date":"03-07-2019","nav":"10.24320"},{"date":"02-07-2019","nav":"10.23050"},{"date":"01-07-2019","nav":"10.22530"},{"date":"28-06-2019","nav":"10.22490"},{"date":"27-06-2019","nav":"10.22100"},{"date":"26-06-2019","nav":"10.21730"},{"date":"25-06-2019","nav":"10.22150"},{"date":"24-06-2019","nav":"10.23310"},{"date":"21-06-2019","nav":"10.23060"},{"date":"20-06-2019","nav":"10.23580"},{"date":"19-06-2019","nav":"10.22630"},{"date":"18-06-2019","nav":"10.22630"},{"date":"17-06-2019","nav":"10.21470"},{"date":"14-06-2019","nav":"10.21160"},{"date":"13-06-2019","nav":"10.20020"},{"date":"12-06-2019","nav":"10.19840"},{"date":"11-06-2019","nav":"10.19200"},{"date":"10-06-2019","nav":"10.18910"},{"date":"07-06-2019","nav":"10.19490"},{"date":"06-06-2019","nav":"10.20790"},{"date":"04-06-2019","nav":"10.19030"},{"date":"03-06-2019","nav":"10.20020"},{"date":"31-05-2019","nav":"10.18630"},{"date":"30-05-2019","nav":"10.16870"},{"date":"29-05-2019","nav":"10.17260"},{"date":"28-05-2019","nav":"10.16840"},{"date":"27-05-2019","nav":"10.16180"},{"date":"24-05-2019","nav":"10.13630"},{"date":"23-05-2019","nav":"10.12560"},{"date":"22-05-2019","nav":"10.10270"},{"date":"21-05-2019","nav":"10.10190"},{"date":"20-05-2019","nav":"10.10330"},{"date":"17-05-2019","nav":"10.08030"},{"date":"16-05-2019","nav":"10.07210"},{"date":"15-05-2019","nav":"10.06860"},{"date":"14-05-2019","nav":"10.06550"},{"date":"13-05-2019","nav":"10.05290"},{"date":"10-05-2019","nav":"10.04160"},{"date":"09-05-2019","nav":"10.04170"},{"date":"08-05-2019","nav":"10.03820"},{"date":"07-05-2019","nav":"10.03470"},{"date":"06-05-2019","nav":"10.03180"},{"date":"03-05-2019","nav":"10.02630"},{"date":"02-05-2019","nav":"10.03140"},{"date":"30-04-2019","nav":"10.03100"},{"date":"26-04-2019","nav":"10.02560"},{"date":"25-04-2019","nav":"10.02150"},{"date":"24-04-2019","nav":"10.02960"},{"date":"23-04-2019","nav":"10.02260"},{"date":"22-04-2019","nav":"10.02710"},{"date":"18-04-2019","nav":"10.03310"},{"date":"16-04-2019","nav":"10.02980"},{"date":"15-04-2019","nav":"10.03080"},{"date":"12-04-2019","nav":"10.02860"},{"date":"11-04-2019","nav":"10.03010"},{"date":"10-04-2019","nav":"10.03120"},{"date":"09-04-2019","nav":"10.02890"},{"date":"08-04-2019","nav":"10.03030"},{"date":"05-04-2019","nav":"10.03620"},{"date":"04-04-2019","nav":"10.03910"}],"status":"SUCCESS"}