{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":147098,"scheme_name":"Nippon India Fixed Maturity Plan - XLI - Series 8 - Direct Plan - Growth Option","isin_growth":"INF204KB17B0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.75030"},{"date":"21-10-2026","nav":"17.72810"},{"date":"19-10-2026","nav":"17.73400"},{"date":"16-10-2026","nav":"17.76200"},{"date":"15-10-2026","nav":"17.77000"},{"date":"14-10-2026","nav":"17.76260"},{"date":"13-10-2026","nav":"17.77520"},{"date":"12-10-2026","nav":"17.81330"},{"date":"09-10-2026","nav":"17.81510"},{"date":"08-10-2026","nav":"17.80600"},{"date":"07-10-2026","nav":"17.79270"},{"date":"06-10-2026","nav":"17.79020"},{"date":"05-10-2026","nav":"17.79450"},{"date":"01-10-2026","nav":"17.77500"},{"date":"30-09-2026","nav":"17.78260"},{"date":"29-09-2026","nav":"17.77140"},{"date":"28-09-2026","nav":"17.77300"},{"date":"25-09-2026","nav":"17.79700"},{"date":"24-09-2026","nav":"17.77610"},{"date":"23-09-2026","nav":"17.79180"},{"date":"22-09-2026","nav":"17.80000"},{"date":"21-09-2026","nav":"17.80890"},{"date":"18-09-2026","nav":"17.76610"},{"date":"17-09-2026","nav":"17.80280"},{"date":"16-09-2026","nav":"17.78580"},{"date":"15-09-2026","nav":"17.77150"},{"date":"11-09-2026","nav":"17.80960"},{"date":"10-09-2026","nav":"17.81920"},{"date":"09-09-2026","nav":"17.81960"},{"date":"08-09-2026","nav":"17.82010"},{"date":"07-09-2026","nav":"17.81960"},{"date":"04-09-2026","nav":"17.79790"},{"date":"03-09-2026","nav":"17.79260"},{"date":"02-09-2026","nav":"17.77930"},{"date":"01-09-2026","nav":"17.79920"},{"date":"31-08-2026","nav":"17.78190"},{"date":"28-08-2026","nav":"17.79780"},{"date":"27-08-2026","nav":"17.80230"},{"date":"25-08-2026","nav":"17.80170"},{"date":"24-08-2026","nav":"17.80640"},{"date":"21-08-2026","nav":"17.80070"},{"date":"20-08-2026","nav":"17.80710"},{"date":"19-08-2026","nav":"17.81990"},{"date":"18-08-2026","nav":"17.81120"},{"date":"17-08-2026","nav":"17.82640"},{"date":"14-08-2026","nav":"17.82360"},{"date":"13-08-2026","nav":"17.80970"},{"date":"12-08-2026","nav":"17.80600"},{"date":"11-08-2026","nav":"17.79560"},{"date":"10-08-2026","nav":"17.80170"},{"date":"07-08-2026","nav":"17.78140"},{"date":"06-08-2026","nav":"17.78650"},{"date":"05-08-2026","nav":"17.76430"},{"date":"04-08-2026","nav":"17.74410"},{"date":"03-08-2026","nav":"17.74210"},{"date":"31-07-2026","nav":"17.73550"},{"date":"30-07-2026","nav":"17.73120"},{"date":"29-07-2026","nav":"17.72460"},{"date":"28-07-2026","nav":"17.73050"},{"date":"27-07-2026","nav":"17.74410"},{"date":"24-07-2026","nav":"17.72080"},{"date":"23-07-2026","nav":"17.71960"},{"date":"22-07-2026","nav":"17.72930"},{"date":"21-07-2026","nav":"17.73820"},{"date":"20-07-2026","nav":"17.73120"},{"date":"17-07-2026","nav":"17.72730"},{"date":"16-07-2026","nav":"17.70980"},{"date":"15-07-2026","nav":"17.70940"},{"date":"14-07-2026","nav":"17.70770"},{"date":"13-07-2026","nav":"17.71790"},{"date":"10-07-2026","nav":"17.71230"},{"date":"09-07-2026","nav":"17.67430"},{"date":"08-07-2026","nav":"17.69200"},{"date":"07-07-2026","nav":"17.69590"},{"date":"06-07-2026","nav":"17.69660"},{"date":"03-07-2026","nav":"17.67870"},{"date":"02-07-2026","nav":"17.66890"},{"date":"01-07-2026","nav":"17.66140"},{"date":"30-06-2026","nav":"17.67290"},{"date":"29-06-2026","nav":"17.66230"},{"date":"25-06-2026","nav":"17.64180"},{"date":"24-06-2026","nav":"17.62200"},{"date":"23-06-2026","nav":"17.63110"},{"date":"22-06-2026","nav":"17.62910"},{"date":"19-06-2026","nav":"17.61270"},{"date":"18-06-2026","nav":"17.62290"},{"date":"17-06-2026","nav":"17.60520"},{"date":"16-06-2026","nav":"17.59340"},{"date":"15-06-2026","nav":"17.59800"},{"date":"12-06-2026","nav":"17.57120"},{"date":"11-06-2026","nav":"17.55610"},{"date":"10-06-2026","nav":"17.54350"},{"date":"09-06-2026","nav":"17.52000"},{"date":"08-06-2026","nav":"17.45840"},{"date":"05-06-2026","nav":"17.39080"},{"date":"04-06-2026","nav":"17.38130"},{"date":"03-06-2026","nav":"17.36870"},{"date":"02-06-2026","nav":"17.37050"},{"date":"01-06-2026","nav":"17.35750"},{"date":"29-05-2026","nav":"17.34590"},{"date":"27-05-2026","nav":"17.35470"},{"date":"26-05-2026","nav":"17.33330"},{"date":"25-05-2026","nav":"17.33070"},{"date":"22-05-2026","nav":"17.29950"},{"date":"21-05-2026","nav":"17.28110"},{"date":"20-05-2026","nav":"17.31160"},{"date":"19-05-2026","nav":"17.34040"},{"date":"18-05-2026","nav":"17.34340"},{"date":"15-05-2026","nav":"17.34650"},{"date":"14-05-2026","nav":"17.35610"},{"date":"13-05-2026","nav":"17.34350"},{"date":"12-05-2026","nav":"17.34030"},{"date":"11-05-2026","nav":"17.36540"},{"date":"08-05-2026","nav":"17.38630"},{"date":"07-05-2026","nav":"17.39090"},{"date":"06-05-2026","nav":"17.38060"},{"date":"05-05-2026","nav":"17.37270"},{"date":"04-05-2026","nav":"17.35340"},{"date":"30-04-2026","nav":"17.33940"},{"date":"29-04-2026","nav":"17.34090"},{"date":"28-04-2026","nav":"17.34930"},{"date":"27-04-2026","nav":"17.34710"},{"date":"24-04-2026","nav":"17.33290"},{"date":"23-04-2026","nav":"17.31060"},{"date":"22-04-2026","nav":"17.32440"},{"date":"21-04-2026","nav":"17.33230"},{"date":"20-04-2026","nav":"17.33470"},{"date":"17-04-2026","nav":"17.32480"},{"date":"16-04-2026","nav":"17.34050"},{"date":"15-04-2026","nav":"17.34290"},{"date":"13-04-2026","nav":"17.29280"},{"date":"10-04-2026","nav":"17.30170"},{"date":"09-04-2026","nav":"17.27490"},{"date":"08-04-2026","nav":"17.29230"},{"date":"07-04-2026","nav":"17.25100"},{"date":"06-04-2026","nav":"17.29430"},{"date":"02-04-2026","nav":"17.27610"},{"date":"31-03-2026","nav":"17.32480"},{"date":"30-03-2026","nav":"17.32160"},{"date":"27-03-2026","nav":"17.32080"},{"date":"25-03-2026","nav":"17.34490"},{"date":"24-03-2026","nav":"17.35120"},{"date":"23-03-2026","nav":"17.38620"},{"date":"20-03-2026","nav":"17.42440"},{"date":"18-03-2026","nav":"17.40700"},{"date":"17-03-2026","nav":"17.39700"},{"date":"16-03-2026","nav":"17.39610"},{"date":"13-03-2026","nav":"17.39410"},{"date":"12-03-2026","nav":"17.38260"},{"date":"11-03-2026","nav":"17.38800"},{"date":"10-03-2026","nav":"17.36640"},{"date":"09-03-2026","nav":"17.39210"},{"date":"06-03-2026","nav":"17.37060"},{"date":"05-03-2026","nav":"17.36700"},{"date":"04-03-2026","nav":"17.36390"},{"date":"02-03-2026","nav":"17.36910"},{"date":"27-02-2026","nav":"17.36710"},{"date":"26-02-2026","nav":"17.36610"},{"date":"25-02-2026","nav":"17.35800"},{"date":"24-02-2026","nav":"17.35430"},{"date":"23-02-2026","nav":"17.32950"},{"date":"20-02-2026","nav":"17.29870"},{"date":"18-02-2026","nav":"17.32020"},{"date":"17-02-2026","nav":"17.30730"},{"date":"16-02-2026","nav":"17.28900"},{"date":"13-02-2026","nav":"17.30520"},{"date":"12-02-2026","nav":"17.30210"},{"date":"11-02-2026","nav":"17.26020"},{"date":"10-02-2026","nav":"17.25360"},{"date":"09-02-2026","nav":"17.24860"},{"date":"06-02-2026","nav":"17.25710"},{"date":"05-02-2026","nav":"17.27700"},{"date":"04-02-2026","nav":"17.25290"},{"date":"03-02-2026","nav":"17.24310"},{"date":"02-02-2026","nav":"17.22280"},{"date":"30-01-2026","nav":"17.22940"},{"date":"29-01-2026","nav":"17.23140"},{"date":"28-01-2026","nav":"17.23180"},{"date":"27-01-2026","nav":"17.23770"},{"date":"23-01-2026","nav":"17.22320"},{"date":"22-01-2026","nav":"17.22040"},{"date":"21-01-2026","nav":"17.20950"},{"date":"20-01-2026","nav":"17.18120"},{"date":"19-01-2026","nav":"17.17160"},{"date":"16-01-2026","nav":"17.16990"},{"date":"14-01-2026","nav":"17.17070"},{"date":"13-01-2026","nav":"17.17690"},{"date":"12-01-2026","nav":"17.17110"},{"date":"09-01-2026","nav":"17.20010"},{"date":"08-01-2026","nav":"17.18270"},{"date":"07-01-2026","nav":"17.18450"},{"date":"06-01-2026","nav":"17.18860"},{"date":"05-01-2026","nav":"17.18690"},{"date":"02-01-2026","nav":"17.19200"},{"date":"01-01-2026","nav":"17.18420"},{"date":"31-12-2025","nav":"17.17570"},{"date":"30-12-2025","nav":"17.17710"},{"date":"29-12-2025","nav":"17.21040"},{"date":"26-12-2025","nav":"17.18230"},{"date":"24-12-2025","nav":"17.17060"},{"date":"23-12-2025","nav":"17.15080"},{"date":"22-12-2025","nav":"17.16030"},{"date":"19-12-2025","nav":"17.15510"},{"date":"18-12-2025","nav":"17.15730"},{"date":"17-12-2025","nav":"17.11890"},{"date":"16-12-2025","nav":"17.11810"},{"date":"15-12-2025","nav":"17.13550"},{"date":"12-12-2025","nav":"17.14270"},{"date":"11-12-2025","nav":"17.13770"},{"date":"10-12-2025","nav":"17.13970"},{"date":"09-12-2025","nav":"17.15230"},{"date":"08-12-2025","nav":"17.15400"},{"date":"05-12-2025","nav":"17.14520"},{"date":"04-12-2025","nav":"17.11480"},{"date":"03-12-2025","nav":"17.13070"},{"date":"02-12-2025","nav":"17.10770"},{"date":"01-12-2025","nav":"17.13600"},{"date":"28-11-2025","nav":"17.12710"},{"date":"27-11-2025","nav":"17.12920"},{"date":"26-11-2025","nav":"17.12240"},{"date":"25-11-2025","nav":"17.13740"},{"date":"24-11-2025","nav":"17.10580"},{"date":"21-11-2025","nav":"17.09450"},{"date":"20-11-2025","nav":"17.08920"},{"date":"19-11-2025","nav":"17.09920"},{"date":"18-11-2025","nav":"17.06810"},{"date":"17-11-2025","nav":"17.11030"},{"date":"14-11-2025","nav":"17.07480"},{"date":"13-11-2025","nav":"17.07920"},{"date":"12-11-2025","nav":"17.06430"},{"date":"11-11-2025","nav":"17.07290"},{"date":"10-11-2025","nav":"17.06160"},{"date":"07-11-2025","nav":"17.04850"},{"date":"06-11-2025","nav":"17.06930"},{"date":"04-11-2025","nav":"17.03350"},{"date":"03-11-2025","nav":"17.04950"},{"date":"31-10-2025","nav":"16.99770"},{"date":"30-10-2025","nav":"17.01250"},{"date":"29-10-2025","nav":"17.01140"},{"date":"28-10-2025","nav":"16.99000"},{"date":"27-10-2025","nav":"17.00740"},{"date":"24-10-2025","nav":"17.02170"},{"date":"23-10-2025","nav":"16.99060"},{"date":"20-10-2025","nav":"16.98790"},{"date":"17-10-2025","nav":"16.97930"},{"date":"16-10-2025","nav":"16.95780"},{"date":"15-10-2025","nav":"16.93960"},{"date":"14-10-2025","nav":"16.93750"},{"date":"13-10-2025","nav":"16.94320"},{"date":"10-10-2025","nav":"16.92960"},{"date":"09-10-2025","nav":"16.91960"},{"date":"08-10-2025","nav":"16.92240"},{"date":"07-10-2025","nav":"16.92880"},{"date":"06-10-2025","nav":"16.90180"},{"date":"03-10-2025","nav":"16.89460"},{"date":"01-10-2025","nav":"16.88930"},{"date":"30-09-2025","nav":"16.87980"},{"date":"26-09-2025","nav":"16.89210"},{"date":"25-09-2025","nav":"16.89360"},{"date":"24-09-2025","nav":"16.86700"},{"date":"23-09-2025","nav":"16.88680"},{"date":"22-09-2025","nav":"16.85070"},{"date":"19-09-2025","nav":"16.82170"},{"date":"18-09-2025","nav":"16.84040"},{"date":"17-09-2025","nav":"16.77710"},{"date":"16-09-2025","nav":"16.79610"},{"date":"15-09-2025","nav":"16.81260"},{"date":"12-09-2025","nav":"16.81390"},{"date":"11-09-2025","nav":"16.77250"},{"date":"10-09-2025","nav":"16.78160"},{"date":"09-09-2025","nav":"16.76690"},{"date":"05-09-2025","nav":"16.78460"},{"date":"04-09-2025","nav":"16.75890"},{"date":"03-09-2025","nav":"16.74860"},{"date":"02-09-2025","nav":"16.74890"},{"date":"01-09-2025","nav":"16.74060"},{"date":"29-08-2025","nav":"16.71300"},{"date":"28-08-2025","nav":"16.72360"},{"date":"26-08-2025","nav":"16.70390"},{"date":"25-08-2025","nav":"16.78560"},{"date":"22-08-2025","nav":"16.78710"},{"date":"21-08-2025","nav":"16.80410"},{"date":"20-08-2025","nav":"16.79880"},{"date":"19-08-2025","nav":"16.80440"},{"date":"18-08-2025","nav":"16.80080"},{"date":"14-08-2025","nav":"16.81860"},{"date":"13-08-2025","nav":"16.81870"},{"date":"12-08-2025","nav":"16.81110"},{"date":"11-08-2025","nav":"16.82410"},{"date":"08-08-2025","nav":"16.83020"},{"date":"07-08-2025","nav":"16.87870"},{"date":"06-08-2025","nav":"16.85850"},{"date":"05-08-2025","nav":"16.88430"},{"date":"04-08-2025","nav":"16.87740"},{"date":"01-08-2025","nav":"16.88440"},{"date":"31-07-2025","nav":"16.88230"},{"date":"30-07-2025","nav":"16.87890"},{"date":"29-07-2025","nav":"16.85590"},{"date":"28-07-2025","nav":"16.85670"},{"date":"25-07-2025","nav":"16.84600"},{"date":"24-07-2025","nav":"16.83230"},{"date":"23-07-2025","nav":"16.82470"},{"date":"22-07-2025","nav":"16.86440"},{"date":"21-07-2025","nav":"16.81910"},{"date":"18-07-2025","nav":"16.81080"},{"date":"17-07-2025","nav":"16.82070"},{"date":"16-07-2025","nav":"16.80330"},{"date":"15-07-2025","nav":"16.78460"},{"date":"14-07-2025","nav":"16.79460"},{"date":"11-07-2025","nav":"16.79060"},{"date":"10-07-2025","nav":"16.79260"},{"date":"09-07-2025","nav":"16.78590"},{"date":"08-07-2025","nav":"16.77130"},{"date":"07-07-2025","nav":"16.78890"},{"date":"04-07-2025","nav":"16.78020"},{"date":"03-07-2025","nav":"16.77510"},{"date":"02-07-2025","nav":"16.73660"},{"date":"01-07-2025","nav":"16.78200"},{"date":"30-06-2025","nav":"16.77010"},{"date":"27-06-2025","nav":"16.69510"},{"date":"26-06-2025","nav":"16.68990"},{"date":"25-06-2025","nav":"16.70670"},{"date":"24-06-2025","nav":"16.77490"},{"date":"23-06-2025","nav":"16.76780"},{"date":"20-06-2025","nav":"16.75360"},{"date":"19-06-2025","nav":"16.75170"},{"date":"18-06-2025","nav":"16.78490"},{"date":"17-06-2025","nav":"16.78590"},{"date":"16-06-2025","nav":"16.77160"},{"date":"13-06-2025","nav":"16.73150"},{"date":"12-06-2025","nav":"16.73360"},{"date":"11-06-2025","nav":"16.77630"},{"date":"10-06-2025","nav":"16.78770"},{"date":"09-06-2025","nav":"16.78830"},{"date":"06-06-2025","nav":"16.80250"},{"date":"05-06-2025","nav":"16.77830"},{"date":"04-06-2025","nav":"16.78940"},{"date":"03-06-2025","nav":"16.77260"},{"date":"02-06-2025","nav":"16.78920"},{"date":"30-05-2025","nav":"16.77170"},{"date":"29-05-2025","nav":"16.76550"},{"date":"28-05-2025","nav":"16.78830"},{"date":"27-05-2025","nav":"16.75160"},{"date":"26-05-2025","nav":"16.71550"},{"date":"23-05-2025","nav":"16.72040"},{"date":"22-05-2025","nav":"16.73150"},{"date":"21-05-2025","nav":"16.71110"},{"date":"20-05-2025","nav":"16.67800"},{"date":"19-05-2025","nav":"16.68530"},{"date":"16-05-2025","nav":"16.65340"},{"date":"15-05-2025","nav":"16.62390"},{"date":"14-05-2025","nav":"16.62210"},{"date":"13-05-2025","nav":"16.60910"},{"date":"09-05-2025","nav":"16.53440"},{"date":"08-05-2025","nav":"16.55300"},{"date":"07-05-2025","nav":"16.54540"},{"date":"06-05-2025","nav":"16.55850"},{"date":"05-05-2025","nav":"16.56370"},{"date":"02-05-2025","nav":"16.53220"},{"date":"30-04-2025","nav":"16.53760"},{"date":"29-04-2025","nav":"16.53660"},{"date":"28-04-2025","nav":"16.53310"},{"date":"25-04-2025","nav":"16.50590"},{"date":"24-04-2025","nav":"16.52320"},{"date":"23-04-2025","nav":"16.53600"},{"date":"22-04-2025","nav":"16.52110"},{"date":"21-04-2025","nav":"16.49280"},{"date":"17-04-2025","nav":"16.47230"},{"date":"16-04-2025","nav":"16.48110"},{"date":"15-04-2025","nav":"16.46000"},{"date":"11-04-2025","nav":"16.37140"},{"date":"09-04-2025","nav":"16.35250"},{"date":"08-04-2025","nav":"16.32930"},{"date":"07-04-2025","nav":"16.34730"},{"date":"04-04-2025","nav":"16.32060"},{"date":"03-04-2025","nav":"16.29120"},{"date":"02-04-2025","nav":"16.31820"},{"date":"31-03-2025","nav":"16.22910"},{"date":"28-03-2025","nav":"16.22310"},{"date":"27-03-2025","nav":"16.20770"},{"date":"26-03-2025","nav":"16.19330"},{"date":"25-03-2025","nav":"16.17560"},{"date":"24-03-2025","nav":"16.18110"},{"date":"21-03-2025","nav":"16.16800"},{"date":"20-03-2025","nav":"16.16040"},{"date":"19-03-2025","nav":"16.14480"},{"date":"18-03-2025","nav":"16.10580"},{"date":"17-03-2025","nav":"16.11050"},{"date":"13-03-2025","nav":"16.11120"},{"date":"12-03-2025","nav":"16.10180"},{"date":"11-03-2025","nav":"16.08600"},{"date":"10-03-2025","nav":"16.08010"},{"date":"07-03-2025","nav":"16.07180"},{"date":"06-03-2025","nav":"16.07650"},{"date":"05-03-2025","nav":"16.09680"},{"date":"04-03-2025","nav":"16.08800"},{"date":"03-03-2025","nav":"16.09330"},{"date":"28-02-2025","nav":"16.10570"},{"date":"27-02-2025","nav":"16.08220"},{"date":"25-02-2025","nav":"16.07470"},{"date":"24-02-2025","nav":"16.05640"},{"date":"21-02-2025","nav":"16.04190"},{"date":"20-02-2025","nav":"16.04500"},{"date":"18-02-2025","nav":"16.03470"},{"date":"17-02-2025","nav":"16.04430"},{"date":"14-02-2025","nav":"16.01960"},{"date":"13-02-2025","nav":"16.02980"},{"date":"12-02-2025","nav":"16.00790"},{"date":"11-02-2025","nav":"16.00240"},{"date":"10-02-2025","nav":"16.01910"},{"date":"07-02-2025","nav":"16.01980"},{"date":"06-02-2025","nav":"16.02100"},{"date":"05-02-2025","nav":"16.02730"},{"date":"04-02-2025","nav":"16.01300"},{"date":"03-02-2025","nav":"15.99420"},{"date":"31-01-2025","nav":"15.97420"},{"date":"30-01-2025","nav":"15.99200"},{"date":"29-01-2025","nav":"15.95520"},{"date":"28-01-2025","nav":"15.95770"},{"date":"27-01-2025","nav":"15.97790"},{"date":"24-01-2025","nav":"15.96450"},{"date":"23-01-2025","nav":"15.94030"},{"date":"22-01-2025","nav":"15.93760"},{"date":"21-01-2025","nav":"15.93250"},{"date":"20-01-2025","nav":"15.91900"},{"date":"17-01-2025","nav":"15.90440"},{"date":"16-01-2025","nav":"15.90410"},{"date":"15-01-2025","nav":"15.87880"},{"date":"14-01-2025","nav":"15.86760"},{"date":"13-01-2025","nav":"15.86180"},{"date":"10-01-2025","nav":"15.88310"},{"date":"09-01-2025","nav":"15.89610"},{"date":"08-01-2025","nav":"15.89310"},{"date":"07-01-2025","nav":"15.87970"},{"date":"06-01-2025","nav":"15.85650"},{"date":"03-01-2025","nav":"15.83640"},{"date":"02-01-2025","nav":"15.83930"},{"date":"01-01-2025","nav":"15.84530"},{"date":"31-12-2024","nav":"15.86740"},{"date":"30-12-2024","nav":"15.86170"},{"date":"27-12-2024","nav":"15.85350"},{"date":"26-12-2024","nav":"15.85150"},{"date":"24-12-2024","nav":"15.84250"},{"date":"23-12-2024","nav":"15.85720"},{"date":"20-12-2024","nav":"15.84830"},{"date":"19-12-2024","nav":"15.85350"},{"date":"18-12-2024","nav":"15.87830"},{"date":"17-12-2024","nav":"15.86310"},{"date":"16-12-2024","nav":"15.86620"},{"date":"13-12-2024","nav":"15.88160"},{"date":"12-12-2024","nav":"15.87590"},{"date":"11-12-2024","nav":"15.88140"},{"date":"10-12-2024","nav":"15.87810"},{"date":"09-12-2024","nav":"15.86930"},{"date":"06-12-2024","nav":"15.84650"},{"date":"05-12-2024","nav":"15.83530"},{"date":"04-12-2024","nav":"15.82190"},{"date":"03-12-2024","nav":"15.81000"},{"date":"02-12-2024","nav":"15.81640"},{"date":"29-11-2024","nav":"15.79970"},{"date":"28-11-2024","nav":"15.75020"},{"date":"27-11-2024","nav":"15.75070"},{"date":"26-11-2024","nav":"15.75090"},{"date":"25-11-2024","nav":"15.74000"},{"date":"22-11-2024","nav":"15.72500"},{"date":"21-11-2024","nav":"15.71590"},{"date":"19-11-2024","nav":"15.70380"},{"date":"18-11-2024","nav":"15.71710"},{"date":"14-11-2024","nav":"15.72230"},{"date":"13-11-2024","nav":"15.71340"},{"date":"12-11-2024","nav":"15.71320"},{"date":"11-11-2024","nav":"15.71340"},{"date":"08-11-2024","nav":"15.70050"},{"date":"07-11-2024","nav":"15.69670"},{"date":"06-11-2024","nav":"15.69940"},{"date":"05-11-2024","nav":"15.69930"},{"date":"04-11-2024","nav":"15.70730"},{"date":"31-10-2024","nav":"15.69550"},{"date":"30-10-2024","nav":"15.69530"},{"date":"29-10-2024","nav":"15.68680"},{"date":"28-10-2024","nav":"15.67860"},{"date":"25-10-2024","nav":"15.68670"},{"date":"24-10-2024","nav":"15.68400"},{"date":"23-10-2024","nav":"15.67800"},{"date":"22-10-2024","nav":"15.67490"},{"date":"21-10-2024","nav":"15.67740"},{"date":"18-10-2024","nav":"15.65010"},{"date":"17-10-2024","nav":"15.67530"},{"date":"16-10-2024","nav":"15.66340"},{"date":"15-10-2024","nav":"15.66350"},{"date":"14-10-2024","nav":"15.66590"},{"date":"11-10-2024","nav":"15.65700"},{"date":"10-10-2024","nav":"15.65420"},{"date":"09-10-2024","nav":"15.64260"},{"date":"08-10-2024","nav":"15.65010"},{"date":"07-10-2024","nav":"15.64430"},{"date":"04-10-2024","nav":"15.64460"},{"date":"03-10-2024","nav":"15.66070"},{"date":"01-10-2024","nav":"15.64690"},{"date":"30-09-2024","nav":"15.62190"},{"date":"27-09-2024","nav":"15.63830"},{"date":"26-09-2024","nav":"15.61250"},{"date":"25-09-2024","nav":"15.60010"},{"date":"24-09-2024","nav":"15.59080"},{"date":"23-09-2024","nav":"15.58850"},{"date":"20-09-2024","nav":"15.59740"},{"date":"19-09-2024","nav":"15.58100"},{"date":"17-09-2024","nav":"15.57030"},{"date":"16-09-2024","nav":"15.56170"},{"date":"13-09-2024","nav":"15.53660"},{"date":"12-09-2024","nav":"15.53450"},{"date":"11-09-2024","nav":"15.52370"},{"date":"10-09-2024","nav":"15.52440"},{"date":"09-09-2024","nav":"15.50910"},{"date":"06-09-2024","nav":"15.50320"},{"date":"05-09-2024","nav":"15.49750"},{"date":"04-09-2024","nav":"15.50170"},{"date":"03-09-2024","nav":"15.49480"},{"date":"02-09-2024","nav":"15.47260"},{"date":"30-08-2024","nav":"15.49360"},{"date":"29-08-2024","nav":"15.48270"},{"date":"28-08-2024","nav":"15.47280"},{"date":"27-08-2024","nav":"15.47490"},{"date":"26-08-2024","nav":"15.46370"},{"date":"23-08-2024","nav":"15.44510"},{"date":"22-08-2024","nav":"15.44290"},{"date":"21-08-2024","nav":"15.42000"},{"date":"20-08-2024","nav":"15.42140"},{"date":"19-08-2024","nav":"15.40690"},{"date":"16-08-2024","nav":"15.42890"},{"date":"14-08-2024","nav":"15.39840"},{"date":"13-08-2024","nav":"15.41160"},{"date":"12-08-2024","nav":"15.39700"},{"date":"09-08-2024","nav":"15.38780"},{"date":"08-08-2024","nav":"15.38970"},{"date":"07-08-2024","nav":"15.35930"},{"date":"06-08-2024","nav":"15.35440"},{"date":"05-08-2024","nav":"15.35370"},{"date":"02-08-2024","nav":"15.33410"},{"date":"01-08-2024","nav":"15.33110"},{"date":"31-07-2024","nav":"15.33600"},{"date":"30-07-2024","nav":"15.32930"},{"date":"29-07-2024","nav":"15.30450"},{"date":"26-07-2024","nav":"15.29140"},{"date":"25-07-2024","nav":"15.26860"},{"date":"24-07-2024","nav":"15.27510"},{"date":"23-07-2024","nav":"15.27500"},{"date":"22-07-2024","nav":"15.26910"},{"date":"19-07-2024","nav":"15.25140"},{"date":"18-07-2024","nav":"15.24290"},{"date":"16-07-2024","nav":"15.23070"},{"date":"15-07-2024","nav":"15.21690"},{"date":"12-07-2024","nav":"15.22980"},{"date":"11-07-2024","nav":"15.21670"},{"date":"10-07-2024","nav":"15.21140"},{"date":"09-07-2024","nav":"15.22040"},{"date":"08-07-2024","nav":"15.21820"},{"date":"05-07-2024","nav":"15.20280"},{"date":"04-07-2024","nav":"15.19690"},{"date":"03-07-2024","nav":"15.18590"},{"date":"02-07-2024","nav":"15.16860"},{"date":"01-07-2024","nav":"15.16600"},{"date":"28-06-2024","nav":"15.15510"},{"date":"27-06-2024","nav":"15.15750"},{"date":"26-06-2024","nav":"15.17310"},{"date":"25-06-2024","nav":"15.15640"},{"date":"24-06-2024","nav":"15.14240"},{"date":"21-06-2024","nav":"15.13220"},{"date":"20-06-2024","nav":"15.13680"},{"date":"19-06-2024","nav":"15.12520"},{"date":"18-06-2024","nav":"15.11090"},{"date":"14-06-2024","nav":"15.10180"},{"date":"13-06-2024","nav":"15.09740"},{"date":"12-06-2024","nav":"15.08560"},{"date":"11-06-2024","nav":"15.10790"},{"date":"10-06-2024","nav":"15.08680"},{"date":"07-06-2024","nav":"15.07620"},{"date":"06-06-2024","nav":"15.06870"},{"date":"05-06-2024","nav":"15.05150"},{"date":"04-06-2024","nav":"15.03380"},{"date":"03-06-2024","nav":"15.07170"},{"date":"31-05-2024","nav":"15.06180"},{"date":"30-05-2024","nav":"15.05250"},{"date":"29-05-2024","nav":"15.05250"},{"date":"28-05-2024","nav":"15.05550"},{"date":"27-05-2024","nav":"15.04380"},{"date":"24-05-2024","nav":"15.04470"},{"date":"22-05-2024","nav":"15.02520"},{"date":"21-05-2024","nav":"15.02180"},{"date":"17-05-2024","nav":"15.00010"},{"date":"16-05-2024","nav":"14.99960"},{"date":"15-05-2024","nav":"14.98200"},{"date":"14-05-2024","nav":"14.97270"},{"date":"13-05-2024","nav":"14.96270"},{"date":"10-05-2024","nav":"14.94110"},{"date":"09-05-2024","nav":"14.92650"},{"date":"08-05-2024","nav":"14.92330"},{"date":"07-05-2024","nav":"14.92620"},{"date":"06-05-2024","nav":"14.93190"},{"date":"03-05-2024","nav":"14.90200"},{"date":"02-05-2024","nav":"14.89320"},{"date":"30-04-2024","nav":"14.88430"},{"date":"29-04-2024","nav":"14.88690"},{"date":"26-04-2024","nav":"14.88310"},{"date":"25-04-2024","nav":"14.88030"},{"date":"24-04-2024","nav":"14.85950"},{"date":"23-04-2024","nav":"14.86000"},{"date":"22-04-2024","nav":"14.84110"},{"date":"19-04-2024","nav":"14.86420"},{"date":"18-04-2024","nav":"14.89840"},{"date":"16-04-2024","nav":"14.87720"},{"date":"15-04-2024","nav":"14.88300"},{"date":"12-04-2024","nav":"14.87130"},{"date":"10-04-2024","nav":"14.88850"},{"date":"08-04-2024","nav":"14.86810"},{"date":"05-04-2024","nav":"14.88790"},{"date":"04-04-2024","nav":"14.89080"},{"date":"03-04-2024","nav":"14.88490"},{"date":"02-04-2024","nav":"14.86520"},{"date":"31-03-2024","nav":"14.86180"},{"date":"28-03-2024","nav":"14.85590"},{"date":"27-03-2024","nav":"14.83600"},{"date":"26-03-2024","nav":"14.84510"},{"date":"22-03-2024","nav":"14.83890"},{"date":"21-03-2024","nav":"14.83240"},{"date":"20-03-2024","nav":"14.82570"},{"date":"19-03-2024","nav":"14.84040"},{"date":"18-03-2024","nav":"14.83000"},{"date":"15-03-2024","nav":"14.83730"},{"date":"14-03-2024","nav":"14.83580"},{"date":"13-03-2024","nav":"14.83960"},{"date":"12-03-2024","nav":"14.82790"},{"date":"11-03-2024","nav":"14.83640"},{"date":"07-03-2024","nav":"14.80460"},{"date":"06-03-2024","nav":"14.79240"},{"date":"05-03-2024","nav":"14.80240"},{"date":"04-03-2024","nav":"14.78350"},{"date":"01-03-2024","nav":"14.76600"},{"date":"29-02-2024","nav":"14.76510"},{"date":"28-02-2024","nav":"14.75280"},{"date":"27-02-2024","nav":"14.76220"},{"date":"26-02-2024","nav":"14.75930"},{"date":"23-02-2024","nav":"14.75460"},{"date":"22-02-2024","nav":"14.74860"},{"date":"21-02-2024","nav":"14.73790"},{"date":"20-02-2024","nav":"14.73160"},{"date":"16-02-2024","nav":"14.72250"},{"date":"15-02-2024","nav":"14.72800"},{"date":"14-02-2024","nav":"14.70600"},{"date":"13-02-2024","nav":"14.71130"},{"date":"12-02-2024","nav":"14.72890"},{"date":"09-02-2024","nav":"14.71790"},{"date":"08-02-2024","nav":"14.71070"},{"date":"07-02-2024","nav":"14.70010"},{"date":"06-02-2024","nav":"14.69510"},{"date":"05-02-2024","nav":"14.68370"},{"date":"02-02-2024","nav":"14.67520"},{"date":"01-02-2024","nav":"14.67150"},{"date":"31-01-2024","nav":"14.65020"},{"date":"30-01-2024","nav":"14.64120"},{"date":"29-01-2024","nav":"14.62060"},{"date":"25-01-2024","nav":"14.60300"},{"date":"24-01-2024","nav":"14.59690"},{"date":"23-01-2024","nav":"14.56510"},{"date":"19-01-2024","nav":"14.59510"},{"date":"18-01-2024","nav":"14.60040"},{"date":"17-01-2024","nav":"14.60340"},{"date":"16-01-2024","nav":"14.56440"},{"date":"15-01-2024","nav":"14.56470"},{"date":"12-01-2024","nav":"14.53740"},{"date":"11-01-2024","nav":"14.53150"},{"date":"10-01-2024","nav":"14.55350"},{"date":"09-01-2024","nav":"14.54680"},{"date":"08-01-2024","nav":"14.52890"},{"date":"05-01-2024","nav":"14.52560"},{"date":"04-01-2024","nav":"14.50960"},{"date":"03-01-2024","nav":"14.51530"},{"date":"02-01-2024","nav":"14.48450"},{"date":"01-01-2024","nav":"14.49000"},{"date":"29-12-2023","nav":"14.51060"},{"date":"28-12-2023","nav":"14.49280"},{"date":"27-12-2023","nav":"14.49250"},{"date":"26-12-2023","nav":"14.49280"},{"date":"22-12-2023","nav":"14.52040"},{"date":"21-12-2023","nav":"14.51760"},{"date":"20-12-2023","nav":"14.51470"},{"date":"19-12-2023","nav":"14.51960"},{"date":"18-12-2023","nav":"14.51400"},{"date":"15-12-2023","nav":"14.46880"},{"date":"14-12-2023","nav":"14.44750"},{"date":"13-12-2023","nav":"14.41580"},{"date":"12-12-2023","nav":"14.41300"},{"date":"11-12-2023","nav":"14.38900"},{"date":"08-12-2023","nav":"14.37980"},{"date":"07-12-2023","nav":"14.37390"},{"date":"06-12-2023","nav":"14.37040"},{"date":"05-12-2023","nav":"14.35870"},{"date":"04-12-2023","nav":"14.35720"},{"date":"01-12-2023","nav":"14.38220"},{"date":"30-11-2023","nav":"14.37030"},{"date":"29-11-2023","nav":"14.37850"},{"date":"28-11-2023","nav":"14.34640"},{"date":"24-11-2023","nav":"14.34710"},{"date":"23-11-2023","nav":"14.35900"},{"date":"22-11-2023","nav":"14.38370"},{"date":"21-11-2023","nav":"14.37810"},{"date":"20-11-2023","nav":"14.36840"},{"date":"17-11-2023","nav":"14.34240"},{"date":"16-11-2023","nav":"14.34240"},{"date":"15-11-2023","nav":"14.34930"},{"date":"13-11-2023","nav":"14.32270"},{"date":"10-11-2023","nav":"14.32100"},{"date":"09-11-2023","nav":"14.31210"},{"date":"08-11-2023","nav":"14.30220"},{"date":"07-11-2023","nav":"14.31620"},{"date":"06-11-2023","nav":"14.28070"},{"date":"03-11-2023","nav":"14.26290"},{"date":"02-11-2023","nav":"14.26840"},{"date":"01-11-2023","nav":"14.24620"},{"date":"31-10-2023","nav":"14.25250"},{"date":"30-10-2023","nav":"14.24220"},{"date":"27-10-2023","nav":"14.23320"},{"date":"26-10-2023","nav":"14.22450"},{"date":"25-10-2023","nav":"14.23040"},{"date":"23-10-2023","nav":"14.22450"},{"date":"20-10-2023","nav":"14.23310"},{"date":"19-10-2023","nav":"14.22770"},{"date":"18-10-2023","nav":"14.22760"},{"date":"17-10-2023","nav":"14.23690"},{"date":"16-10-2023","nav":"14.25070"},{"date":"13-10-2023","nav":"14.25160"},{"date":"12-10-2023","nav":"14.23450"},{"date":"11-10-2023","nav":"14.22750"},{"date":"10-10-2023","nav":"14.24180"},{"date":"09-10-2023","nav":"14.24770"},{"date":"06-10-2023","nav":"14.22530"},{"date":"05-10-2023","nav":"14.27830"},{"date":"04-10-2023","nav":"14.26870"},{"date":"03-10-2023","nav":"14.29800"},{"date":"29-09-2023","nav":"14.27810"},{"date":"27-09-2023","nav":"14.27710"},{"date":"26-09-2023","nav":"14.28670"},{"date":"25-09-2023","nav":"14.30630"},{"date":"22-09-2023","nav":"14.30900"},{"date":"21-09-2023","nav":"14.28920"},{"date":"20-09-2023","nav":"14.28620"},{"date":"18-09-2023","nav":"14.28660"},{"date":"15-09-2023","nav":"14.27550"},{"date":"14-09-2023","nav":"14.26900"},{"date":"13-09-2023","nav":"14.25040"},{"date":"12-09-2023","nav":"14.21430"},{"date":"11-09-2023","nav":"14.24230"},{"date":"08-09-2023","nav":"14.24330"},{"date":"07-09-2023","nav":"14.24880"},{"date":"06-09-2023","nav":"14.23660"},{"date":"05-09-2023","nav":"14.23060"},{"date":"04-09-2023","nav":"14.22450"},{"date":"01-09-2023","nav":"14.22220"},{"date":"31-08-2023","nav":"14.22240"},{"date":"30-08-2023","nav":"14.21110"},{"date":"29-08-2023","nav":"14.21080"},{"date":"28-08-2023","nav":"14.20500"},{"date":"25-08-2023","nav":"14.20920"},{"date":"24-08-2023","nav":"14.19990"},{"date":"23-08-2023","nav":"14.18240"},{"date":"22-08-2023","nav":"14.16170"},{"date":"21-08-2023","nav":"14.17050"},{"date":"18-08-2023","nav":"14.15560"},{"date":"17-08-2023","nav":"14.14440"},{"date":"14-08-2023","nav":"14.16380"},{"date":"11-08-2023","nav":"14.15830"},{"date":"10-08-2023","nav":"14.17320"},{"date":"09-08-2023","nav":"14.16410"},{"date":"08-08-2023","nav":"14.16250"},{"date":"07-08-2023","nav":"14.15380"},{"date":"04-08-2023","nav":"14.11710"},{"date":"03-08-2023","nav":"14.12880"},{"date":"02-08-2023","nav":"14.14480"},{"date":"01-08-2023","nav":"14.14840"},{"date":"31-07-2023","nav":"14.13950"},{"date":"28-07-2023","nav":"14.14000"},{"date":"27-07-2023","nav":"14.17670"},{"date":"26-07-2023","nav":"14.14120"},{"date":"25-07-2023","nav":"14.14660"},{"date":"24-07-2023","nav":"14.16400"},{"date":"21-07-2023","nav":"14.14400"},{"date":"20-07-2023","nav":"14.15730"},{"date":"19-07-2023","nav":"14.15400"},{"date":"18-07-2023","nav":"14.15100"},{"date":"17-07-2023","nav":"14.15180"},{"date":"14-07-2023","nav":"14.14390"},{"date":"13-07-2023","nav":"14.12270"},{"date":"12-07-2023","nav":"14.10480"},{"date":"11-07-2023","nav":"14.10860"},{"date":"10-07-2023","nav":"14.08700"},{"date":"07-07-2023","nav":"14.07860"},{"date":"06-07-2023","nav":"14.08120"},{"date":"05-07-2023","nav":"14.08660"},{"date":"04-07-2023","nav":"14.08420"},{"date":"03-07-2023","nav":"14.08650"},{"date":"30-06-2023","nav":"14.09370"},{"date":"28-06-2023","nav":"14.08810"},{"date":"27-06-2023","nav":"14.08210"},{"date":"26-06-2023","nav":"14.07600"},{"date":"23-06-2023","nav":"14.08390"},{"date":"22-06-2023","nav":"14.07800"},{"date":"21-06-2023","nav":"14.08790"},{"date":"20-06-2023","nav":"14.08760"},{"date":"19-06-2023","nav":"14.09390"},{"date":"16-06-2023","nav":"14.07690"},{"date":"15-06-2023","nav":"14.09190"},{"date":"14-06-2023","nav":"14.09230"},{"date":"13-06-2023","nav":"14.10230"},{"date":"12-06-2023","nav":"14.08130"},{"date":"09-06-2023","nav":"14.07130"},{"date":"08-06-2023","nav":"14.07440"},{"date":"07-06-2023","nav":"14.08730"},{"date":"06-06-2023","nav":"14.08010"},{"date":"05-06-2023","nav":"14.06870"},{"date":"02-06-2023","nav":"14.06350"},{"date":"01-06-2023","nav":"14.06900"},{"date":"31-05-2023","nav":"14.06350"},{"date":"30-05-2023","nav":"14.05820"},{"date":"29-05-2023","nav":"14.05570"},{"date":"26-05-2023","nav":"14.05310"},{"date":"25-05-2023","nav":"14.04720"},{"date":"24-05-2023","nav":"14.04470"},{"date":"23-05-2023","nav":"14.05960"},{"date":"22-05-2023","nav":"14.04200"},{"date":"19-05-2023","nav":"14.02710"},{"date":"18-05-2023","nav":"14.02720"},{"date":"17-05-2023","nav":"14.02510"},{"date":"16-05-2023","nav":"14.01570"},{"date":"15-05-2023","nav":"14.01440"},{"date":"12-05-2023","nav":"14.00530"},{"date":"11-05-2023","nav":"13.98680"},{"date":"10-05-2023","nav":"13.98690"},{"date":"09-05-2023","nav":"13.97250"},{"date":"08-05-2023","nav":"13.95530"},{"date":"04-05-2023","nav":"13.97610"},{"date":"03-05-2023","nav":"13.96190"},{"date":"02-05-2023","nav":"13.92860"},{"date":"28-04-2023","nav":"13.91110"},{"date":"27-04-2023","nav":"13.90880"},{"date":"26-04-2023","nav":"13.90060"},{"date":"25-04-2023","nav":"13.90720"},{"date":"24-04-2023","nav":"13.88110"},{"date":"21-04-2023","nav":"13.86480"},{"date":"20-04-2023","nav":"13.87550"},{"date":"19-04-2023","nav":"13.85280"},{"date":"18-04-2023","nav":"13.83310"},{"date":"17-04-2023","nav":"13.84310"},{"date":"13-04-2023","nav":"13.83330"},{"date":"12-04-2023","nav":"13.85840"},{"date":"11-04-2023","nav":"13.83710"},{"date":"10-04-2023","nav":"13.82860"},{"date":"06-04-2023","nav":"13.74660"},{"date":"05-04-2023","nav":"13.74500"},{"date":"03-04-2023","nav":"13.71920"},{"date":"31-03-2023","nav":"13.71270"},{"date":"29-03-2023","nav":"13.67490"},{"date":"28-03-2023","nav":"13.66310"},{"date":"27-03-2023","nav":"13.64820"},{"date":"24-03-2023","nav":"13.64940"},{"date":"23-03-2023","nav":"13.64890"},{"date":"21-03-2023","nav":"13.64710"},{"date":"20-03-2023","nav":"13.63450"},{"date":"17-03-2023","nav":"13.60440"},{"date":"16-03-2023","nav":"13.62300"},{"date":"15-03-2023","nav":"13.61940"},{"date":"14-03-2023","nav":"13.62520"},{"date":"13-03-2023","nav":"13.62780"},{"date":"10-03-2023","nav":"13.60640"},{"date":"09-03-2023","nav":"13.60050"},{"date":"08-03-2023","nav":"13.59780"},{"date":"06-03-2023","nav":"13.60210"},{"date":"03-03-2023","nav":"13.59780"},{"date":"02-03-2023","nav":"13.58870"},{"date":"01-03-2023","nav":"13.59500"},{"date":"28-02-2023","nav":"13.59220"},{"date":"27-02-2023","nav":"13.59330"},{"date":"24-02-2023","nav":"13.59480"},{"date":"23-02-2023","nav":"13.59200"},{"date":"22-02-2023","nav":"13.56920"},{"date":"21-02-2023","nav":"13.56710"},{"date":"20-02-2023","nav":"13.61110"},{"date":"17-02-2023","nav":"13.59350"},{"date":"16-02-2023","nav":"13.59710"},{"date":"15-02-2023","nav":"13.58650"},{"date":"14-02-2023","nav":"13.57080"},{"date":"13-02-2023","nav":"13.58400"},{"date":"10-02-2023","nav":"13.58210"},{"date":"09-02-2023","nav":"13.58920"},{"date":"08-02-2023","nav":"13.59240"},{"date":"07-02-2023","nav":"13.58130"},{"date":"06-02-2023","nav":"13.58170"},{"date":"03-02-2023","nav":"13.61440"},{"date":"02-02-2023","nav":"13.61230"},{"date":"01-02-2023","nav":"13.59700"},{"date":"31-01-2023","nav":"13.55940"},{"date":"30-01-2023","nav":"13.54400"},{"date":"27-01-2023","nav":"13.54790"},{"date":"25-01-2023","nav":"13.56450"},{"date":"24-01-2023","nav":"13.56500"},{"date":"23-01-2023","nav":"13.56850"},{"date":"20-01-2023","nav":"13.55710"},{"date":"19-01-2023","nav":"13.57410"},{"date":"18-01-2023","nav":"13.56180"},{"date":"17-01-2023","nav":"13.55530"},{"date":"16-01-2023","nav":"13.55260"},{"date":"13-01-2023","nav":"13.55320"},{"date":"12-01-2023","nav":"13.54420"},{"date":"11-01-2023","nav":"13.53820"},{"date":"10-01-2023","nav":"13.53010"},{"date":"09-01-2023","nav":"13.53280"},{"date":"06-01-2023","nav":"13.51810"},{"date":"05-01-2023","nav":"13.53160"},{"date":"04-01-2023","nav":"13.52840"},{"date":"03-01-2023","nav":"13.50330"},{"date":"02-01-2023","nav":"13.49480"},{"date":"30-12-2022","nav":"13.48660"},{"date":"29-12-2022","nav":"13.48670"},{"date":"28-12-2022","nav":"13.48920"},{"date":"27-12-2022","nav":"13.48700"},{"date":"26-12-2022","nav":"13.47580"},{"date":"23-12-2022","nav":"13.47820"},{"date":"22-12-2022","nav":"13.46910"},{"date":"21-12-2022","nav":"13.48360"},{"date":"20-12-2022","nav":"13.47350"},{"date":"19-12-2022","nav":"13.47250"},{"date":"16-12-2022","nav":"13.46370"},{"date":"15-12-2022","nav":"13.46180"},{"date":"14-12-2022","nav":"13.45680"},{"date":"13-12-2022","nav":"13.45280"},{"date":"12-12-2022","nav":"13.43990"},{"date":"09-12-2022","nav":"13.44030"},{"date":"08-12-2022","nav":"13.45210"},{"date":"07-12-2022","nav":"13.46160"},{"date":"06-12-2022","nav":"13.46800"},{"date":"05-12-2022","nav":"13.46900"},{"date":"02-12-2022","nav":"13.44680"},{"date":"01-12-2022","nav":"13.42230"},{"date":"30-11-2022","nav":"13.40110"},{"date":"29-11-2022","nav":"13.39790"},{"date":"28-11-2022","nav":"13.37640"},{"date":"25-11-2022","nav":"13.36350"},{"date":"24-11-2022","nav":"13.36580"},{"date":"23-11-2022","nav":"13.36240"},{"date":"22-11-2022","nav":"13.36660"},{"date":"21-11-2022","nav":"13.34630"},{"date":"18-11-2022","nav":"13.32530"},{"date":"17-11-2022","nav":"13.33230"},{"date":"16-11-2022","nav":"13.32340"},{"date":"15-11-2022","nav":"13.33590"},{"date":"14-11-2022","nav":"13.32150"},{"date":"11-11-2022","nav":"13.31580"},{"date":"10-11-2022","nav":"13.26840"},{"date":"09-11-2022","nav":"13.24740"},{"date":"07-11-2022","nav":"13.22330"},{"date":"04-11-2022","nav":"13.22440"},{"date":"03-11-2022","nav":"13.22150"},{"date":"02-11-2022","nav":"13.25090"},{"date":"01-11-2022","nav":"13.22950"},{"date":"31-10-2022","nav":"13.22990"},{"date":"28-10-2022","nav":"13.23400"},{"date":"27-10-2022","nav":"13.22930"},{"date":"25-10-2022","nav":"13.20290"},{"date":"21-10-2022","nav":"13.21980"},{"date":"20-10-2022","nav":"13.23900"},{"date":"19-10-2022","nav":"13.19650"},{"date":"18-10-2022","nav":"13.20230"},{"date":"17-10-2022","nav":"13.19100"},{"date":"14-10-2022","nav":"13.16110"},{"date":"13-10-2022","nav":"13.17360"},{"date":"12-10-2022","nav":"13.17110"},{"date":"11-10-2022","nav":"13.16840"},{"date":"10-10-2022","nav":"13.15690"},{"date":"07-10-2022","nav":"13.15190"},{"date":"06-10-2022","nav":"13.16390"},{"date":"04-10-2022","nav":"13.19950"},{"date":"03-10-2022","nav":"13.15260"},{"date":"30-09-2022","nav":"13.20780"},{"date":"29-09-2022","nav":"13.20640"},{"date":"28-09-2022","nav":"13.18110"},{"date":"27-09-2022","nav":"13.18370"},{"date":"26-09-2022","nav":"13.14840"},{"date":"23-09-2022","nav":"13.22320"},{"date":"22-09-2022","nav":"13.25910"},{"date":"21-09-2022","nav":"13.26610"},{"date":"20-09-2022","nav":"13.25380"},{"date":"19-09-2022","nav":"13.28320"},{"date":"16-09-2022","nav":"13.31720"},{"date":"15-09-2022","nav":"13.29160"},{"date":"14-09-2022","nav":"13.34110"},{"date":"13-09-2022","nav":"13.32260"},{"date":"12-09-2022","nav":"13.33250"},{"date":"09-09-2022","nav":"13.32730"},{"date":"08-09-2022","nav":"13.31790"},{"date":"07-09-2022","nav":"13.28590"},{"date":"06-09-2022","nav":"13.29000"},{"date":"05-09-2022","nav":"13.28060"},{"date":"02-09-2022","nav":"13.26300"},{"date":"01-09-2022","nav":"13.27050"},{"date":"30-08-2022","nav":"13.23890"},{"date":"29-08-2022","nav":"13.23120"},{"date":"26-08-2022","nav":"13.23610"},{"date":"25-08-2022","nav":"13.17870"},{"date":"24-08-2022","nav":"13.20050"},{"date":"23-08-2022","nav":"13.20100"},{"date":"22-08-2022","nav":"13.24820"},{"date":"19-08-2022","nav":"13.23040"},{"date":"18-08-2022","nav":"13.21500"},{"date":"17-08-2022","nav":"13.22550"},{"date":"12-08-2022","nav":"13.16540"},{"date":"11-08-2022","nav":"13.16160"},{"date":"10-08-2022","nav":"13.11250"},{"date":"08-08-2022","nav":"13.08780"},{"date":"05-08-2022","nav":"13.09610"},{"date":"04-08-2022","nav":"13.13870"},{"date":"03-08-2022","nav":"13.13620"},{"date":"02-08-2022","nav":"13.13600"},{"date":"01-08-2022","nav":"13.07960"},{"date":"29-07-2022","nav":"13.05730"},{"date":"28-07-2022","nav":"13.04850"},{"date":"27-07-2022","nav":"13.05170"},{"date":"26-07-2022","nav":"13.02450"},{"date":"25-07-2022","nav":"13.03110"},{"date":"22-07-2022","nav":"12.99070"},{"date":"21-07-2022","nav":"12.99070"},{"date":"20-07-2022","nav":"12.97170"},{"date":"19-07-2022","nav":"12.97160"},{"date":"18-07-2022","nav":"12.99640"},{"date":"15-07-2022","nav":"13.01700"},{"date":"14-07-2022","nav":"13.04970"},{"date":"13-07-2022","nav":"13.01480"},{"date":"12-07-2022","nav":"12.97970"},{"date":"11-07-2022","nav":"12.98370"},{"date":"08-07-2022","nav":"12.98550"},{"date":"07-07-2022","nav":"13.01430"},{"date":"06-07-2022","nav":"12.99880"},{"date":"05-07-2022","nav":"12.95920"},{"date":"04-07-2022","nav":"12.91730"},{"date":"01-07-2022","nav":"12.89630"},{"date":"30-06-2022","nav":"12.87690"},{"date":"29-06-2022","nav":"12.86800"},{"date":"28-06-2022","nav":"12.86860"},{"date":"27-06-2022","nav":"12.88690"},{"date":"24-06-2022","nav":"12.87690"},{"date":"23-06-2022","nav":"12.87140"},{"date":"22-06-2022","nav":"12.86600"},{"date":"21-06-2022","nav":"12.85460"},{"date":"20-06-2022","nav":"12.84660"},{"date":"17-06-2022","nav":"12.80870"},{"date":"16-06-2022","nav":"12.81410"},{"date":"15-06-2022","nav":"12.81190"},{"date":"14-06-2022","nav":"12.79040"},{"date":"13-06-2022","nav":"12.79070"},{"date":"10-06-2022","nav":"12.83130"},{"date":"09-06-2022","nav":"12.81150"},{"date":"08-06-2022","nav":"12.80370"},{"date":"07-06-2022","nav":"12.78100"},{"date":"06-06-2022","nav":"12.82370"},{"date":"03-06-2022","nav":"12.83870"},{"date":"02-06-2022","nav":"12.83890"},{"date":"01-06-2022","nav":"12.84020"},{"date":"31-05-2022","nav":"12.82200"},{"date":"30-05-2022","nav":"12.88050"},{"date":"27-05-2022","nav":"12.88590"},{"date":"26-05-2022","nav":"12.90640"},{"date":"25-05-2022","nav":"12.89080"},{"date":"24-05-2022","nav":"12.89530"},{"date":"23-05-2022","nav":"12.89880"},{"date":"20-05-2022","nav":"12.88540"},{"date":"19-05-2022","nav":"12.86790"},{"date":"18-05-2022","nav":"12.86220"},{"date":"17-05-2022","nav":"12.86520"},{"date":"13-05-2022","nav":"12.83860"},{"date":"12-05-2022","nav":"12.86950"},{"date":"11-05-2022","nav":"12.87610"},{"date":"10-05-2022","nav":"12.82090"},{"date":"09-05-2022","nav":"12.78090"},{"date":"06-05-2022","nav":"12.78000"},{"date":"05-05-2022","nav":"12.79730"},{"date":"04-05-2022","nav":"12.82240"},{"date":"02-05-2022","nav":"13.04310"},{"date":"29-04-2022","nav":"13.05540"},{"date":"28-04-2022","nav":"13.06060"},{"date":"27-04-2022","nav":"13.03980"},{"date":"26-04-2022","nav":"13.02040"},{"date":"25-04-2022","nav":"13.02310"},{"date":"22-04-2022","nav":"12.96380"},{"date":"21-04-2022","nav":"12.97760"},{"date":"20-04-2022","nav":"12.98000"},{"date":"19-04-2022","nav":"13.00990"},{"date":"18-04-2022","nav":"12.96740"},{"date":"13-04-2022","nav":"12.94630"},{"date":"12-04-2022","nav":"12.96710"},{"date":"11-04-2022","nav":"12.96500"},{"date":"08-04-2022","nav":"13.00980"},{"date":"07-04-2022","nav":"13.06190"},{"date":"06-04-2022","nav":"13.07550"},{"date":"05-04-2022","nav":"13.05680"},{"date":"04-04-2022","nav":"13.04610"},{"date":"31-03-2022","nav":"13.08850"},{"date":"30-03-2022","nav":"13.07410"},{"date":"29-03-2022","nav":"13.04030"},{"date":"28-03-2022","nav":"13.09620"},{"date":"25-03-2022","nav":"13.07170"},{"date":"24-03-2022","nav":"13.06900"},{"date":"23-03-2022","nav":"13.05630"},{"date":"22-03-2022","nav":"13.04900"},{"date":"21-03-2022","nav":"13.05070"},{"date":"17-03-2022","nav":"13.04390"},{"date":"16-03-2022","nav":"13.03920"},{"date":"15-03-2022","nav":"13.01910"},{"date":"14-03-2022","nav":"13.00590"},{"date":"11-03-2022","nav":"13.01270"},{"date":"10-03-2022","nav":"13.02190"},{"date":"09-03-2022","nav":"13.00940"},{"date":"08-03-2022","nav":"12.99970"},{"date":"07-03-2022","nav":"13.01730"},{"date":"04-03-2022","nav":"13.03980"},{"date":"03-03-2022","nav":"13.07150"},{"date":"02-03-2022","nav":"13.08040"},{"date":"28-02-2022","nav":"13.08080"},{"date":"25-02-2022","nav":"13.06790"},{"date":"24-02-2022","nav":"13.07860"},{"date":"23-02-2022","nav":"13.07030"},{"date":"22-02-2022","nav":"13.06120"},{"date":"21-02-2022","nav":"13.06960"},{"date":"18-02-2022","nav":"13.06720"},{"date":"17-02-2022","nav":"13.06450"},{"date":"16-02-2022","nav":"13.06260"},{"date":"15-02-2022","nav":"13.03540"},{"date":"14-02-2022","nav":"13.03640"},{"date":"11-02-2022","nav":"13.01560"},{"date":"10-02-2022","nav":"13.00740"},{"date":"09-02-2022","nav":"12.95330"},{"date":"08-02-2022","nav":"12.96070"},{"date":"04-02-2022","nav":"12.88720"},{"date":"03-02-2022","nav":"12.91080"},{"date":"02-02-2022","nav":"12.90500"},{"date":"01-02-2022","nav":"12.95090"},{"date":"31-01-2022","nav":"13.00010"},{"date":"28-01-2022","nav":"12.94430"},{"date":"27-01-2022","nav":"12.94540"},{"date":"25-01-2022","nav":"12.94450"},{"date":"24-01-2022","nav":"12.97430"},{"date":"21-01-2022","nav":"12.96260"},{"date":"20-01-2022","nav":"12.94360"},{"date":"19-01-2022","nav":"12.91150"},{"date":"18-01-2022","nav":"12.91410"},{"date":"17-01-2022","nav":"12.93250"},{"date":"14-01-2022","nav":"12.97180"},{"date":"13-01-2022","nav":"12.96130"},{"date":"12-01-2022","nav":"12.94150"},{"date":"11-01-2022","nav":"12.97080"},{"date":"10-01-2022","nav":"12.96490"},{"date":"07-01-2022","nav":"12.98520"},{"date":"06-01-2022","nav":"12.98520"},{"date":"05-01-2022","nav":"13.03000"},{"date":"04-01-2022","nav":"13.02410"},{"date":"03-01-2022","nav":"13.03950"},{"date":"31-12-2021","nav":"13.01570"},{"date":"30-12-2021","nav":"13.02050"},{"date":"29-12-2021","nav":"13.00240"},{"date":"28-12-2021","nav":"13.00070"},{"date":"27-12-2021","nav":"13.03680"},{"date":"24-12-2021","nav":"13.06330"},{"date":"23-12-2021","nav":"13.06450"},{"date":"22-12-2021","nav":"13.09650"},{"date":"21-12-2021","nav":"13.09760"},{"date":"20-12-2021","nav":"13.12550"},{"date":"17-12-2021","nav":"13.12720"},{"date":"16-12-2021","nav":"13.10030"},{"date":"15-12-2021","nav":"13.11210"},{"date":"14-12-2021","nav":"13.13440"},{"date":"13-12-2021","nav":"13.13400"},{"date":"10-12-2021","nav":"13.12310"},{"date":"09-12-2021","nav":"13.10280"},{"date":"08-12-2021","nav":"13.08270"},{"date":"07-12-2021","nav":"13.07930"},{"date":"06-12-2021","nav":"13.08390"},{"date":"03-12-2021","nav":"13.08700"},{"date":"02-12-2021","nav":"13.07800"},{"date":"01-12-2021","nav":"13.08970"},{"date":"30-11-2021","nav":"13.05350"},{"date":"29-11-2021","nav":"13.05920"},{"date":"26-11-2021","nav":"13.04260"},{"date":"25-11-2021","nav":"13.04550"},{"date":"24-11-2021","nav":"13.03550"},{"date":"23-11-2021","nav":"13.02830"},{"date":"22-11-2021","nav":"13.01260"},{"date":"18-11-2021","nav":"13.02400"},{"date":"17-11-2021","nav":"13.01430"},{"date":"16-11-2021","nav":"13.03820"},{"date":"15-11-2021","nav":"13.02400"},{"date":"12-11-2021","nav":"13.01420"},{"date":"11-11-2021","nav":"13.00790"},{"date":"10-11-2021","nav":"12.99110"},{"date":"09-11-2021","nav":"13.00030"},{"date":"08-11-2021","nav":"12.97410"},{"date":"03-11-2021","nav":"12.96880"},{"date":"02-11-2021","nav":"12.95260"},{"date":"01-11-2021","nav":"12.97450"},{"date":"29-10-2021","nav":"12.96640"},{"date":"28-10-2021","nav":"12.99760"},{"date":"27-10-2021","nav":"12.98820"},{"date":"26-10-2021","nav":"12.99340"},{"date":"25-10-2021","nav":"12.96340"},{"date":"21-10-2021","nav":"12.96080"},{"date":"20-10-2021","nav":"12.95780"},{"date":"18-10-2021","nav":"12.94590"},{"date":"14-10-2021","nav":"12.92640"},{"date":"13-10-2021","nav":"12.92510"},{"date":"12-10-2021","nav":"12.91490"},{"date":"11-10-2021","nav":"12.91130"},{"date":"08-10-2021","nav":"12.92110"},{"date":"07-10-2021","nav":"12.92000"},{"date":"06-10-2021","nav":"12.93520"},{"date":"05-10-2021","nav":"12.93400"},{"date":"04-10-2021","nav":"12.94690"},{"date":"01-10-2021","nav":"12.91500"},{"date":"30-09-2021","nav":"12.94920"},{"date":"29-09-2021","nav":"12.95050"},{"date":"28-09-2021","nav":"12.95440"},{"date":"27-09-2021","nav":"12.95720"},{"date":"24-09-2021","nav":"12.97690"},{"date":"23-09-2021","nav":"12.98830"},{"date":"22-09-2021","nav":"12.97060"},{"date":"21-09-2021","nav":"12.98530"},{"date":"20-09-2021","nav":"12.95600"},{"date":"17-09-2021","nav":"12.96440"},{"date":"16-09-2021","nav":"12.93210"},{"date":"15-09-2021","nav":"12.92870"},{"date":"14-09-2021","nav":"12.92730"},{"date":"13-09-2021","nav":"12.90110"},{"date":"09-09-2021","nav":"12.91890"},{"date":"08-09-2021","nav":"12.91080"},{"date":"07-09-2021","nav":"12.90360"},{"date":"06-09-2021","nav":"12.90780"},{"date":"03-09-2021","nav":"12.87870"},{"date":"02-09-2021","nav":"12.84470"},{"date":"01-09-2021","nav":"12.83400"},{"date":"31-08-2021","nav":"12.81120"},{"date":"30-08-2021","nav":"12.78200"},{"date":"27-08-2021","nav":"12.77370"},{"date":"26-08-2021","nav":"12.75650"},{"date":"25-08-2021","nav":"12.73660"},{"date":"24-08-2021","nav":"12.73540"},{"date":"23-08-2021","nav":"12.71720"},{"date":"20-08-2021","nav":"12.74120"},{"date":"18-08-2021","nav":"12.74700"},{"date":"17-08-2021","nav":"12.73350"},{"date":"13-08-2021","nav":"12.70660"},{"date":"12-08-2021","nav":"12.66350"},{"date":"11-08-2021","nav":"12.65690"},{"date":"10-08-2021","nav":"12.67600"},{"date":"09-08-2021","nav":"12.65970"},{"date":"06-08-2021","nav":"12.64010"},{"date":"05-08-2021","nav":"12.66600"},{"date":"04-08-2021","nav":"12.65480"},{"date":"03-08-2021","nav":"12.64680"},{"date":"02-08-2021","nav":"12.64050"},{"date":"30-07-2021","nav":"12.65820"},{"date":"29-07-2021","nav":"12.65860"},{"date":"28-07-2021","nav":"12.65610"},{"date":"27-07-2021","nav":"12.62580"},{"date":"26-07-2021","nav":"12.64600"},{"date":"23-07-2021","nav":"12.63750"},{"date":"22-07-2021","nav":"12.62040"},{"date":"20-07-2021","nav":"12.63670"},{"date":"19-07-2021","nav":"12.60450"},{"date":"16-07-2021","nav":"12.59520"},{"date":"15-07-2021","nav":"12.60880"},{"date":"14-07-2021","nav":"12.59660"},{"date":"13-07-2021","nav":"12.58160"},{"date":"12-07-2021","nav":"12.62070"},{"date":"09-07-2021","nav":"12.62670"},{"date":"08-07-2021","nav":"12.57810"},{"date":"07-07-2021","nav":"12.62000"},{"date":"06-07-2021","nav":"12.62440"},{"date":"05-07-2021","nav":"12.65420"},{"date":"02-07-2021","nav":"12.64830"},{"date":"01-07-2021","nav":"12.66950"},{"date":"30-06-2021","nav":"12.66200"},{"date":"29-06-2021","nav":"12.67820"},{"date":"28-06-2021","nav":"12.72090"},{"date":"25-06-2021","nav":"12.69700"},{"date":"24-06-2021","nav":"12.70160"},{"date":"23-06-2021","nav":"12.69180"},{"date":"22-06-2021","nav":"12.70680"},{"date":"21-06-2021","nav":"12.72580"},{"date":"18-06-2021","nav":"12.68810"},{"date":"17-06-2021","nav":"12.72700"},{"date":"16-06-2021","nav":"12.69380"},{"date":"15-06-2021","nav":"12.71730"},{"date":"14-06-2021","nav":"12.70070"},{"date":"11-06-2021","nav":"12.71890"},{"date":"10-06-2021","nav":"12.68750"},{"date":"09-06-2021","nav":"12.66520"},{"date":"08-06-2021","nav":"12.67640"},{"date":"07-06-2021","nav":"12.66240"},{"date":"04-06-2021","nav":"12.65000"},{"date":"03-06-2021","nav":"12.64070"},{"date":"02-06-2021","nav":"12.63660"},{"date":"01-06-2021","nav":"12.60680"},{"date":"31-05-2021","nav":"12.61980"},{"date":"28-05-2021","nav":"12.65330"},{"date":"27-05-2021","nav":"12.65460"},{"date":"25-05-2021","nav":"12.63180"},{"date":"24-05-2021","nav":"12.60430"},{"date":"21-05-2021","nav":"12.62350"},{"date":"20-05-2021","nav":"12.58510"},{"date":"19-05-2021","nav":"12.58920"},{"date":"18-05-2021","nav":"12.57980"},{"date":"17-05-2021","nav":"12.57480"},{"date":"14-05-2021","nav":"12.56610"},{"date":"12-05-2021","nav":"12.60190"},{"date":"11-05-2021","nav":"12.59330"},{"date":"10-05-2021","nav":"12.56320"},{"date":"07-05-2021","nav":"12.57760"},{"date":"06-05-2021","nav":"12.57940"},{"date":"05-05-2021","nav":"12.57630"},{"date":"04-05-2021","nav":"12.55760"},{"date":"03-05-2021","nav":"12.54540"},{"date":"30-04-2021","nav":"12.55330"},{"date":"29-04-2021","nav":"12.53570"},{"date":"28-04-2021","nav":"12.53960"},{"date":"27-04-2021","nav":"12.53610"},{"date":"26-04-2021","nav":"12.53830"},{"date":"23-04-2021","nav":"12.51010"},{"date":"22-04-2021","nav":"12.54170"},{"date":"20-04-2021","nav":"12.52300"},{"date":"19-04-2021","nav":"12.51730"},{"date":"16-04-2021","nav":"12.49760"},{"date":"15-04-2021","nav":"12.52050"},{"date":"12-04-2021","nav":"12.51740"},{"date":"09-04-2021","nav":"12.54150"},{"date":"08-04-2021","nav":"12.51290"},{"date":"07-04-2021","nav":"12.48290"},{"date":"06-04-2021","nav":"12.45260"},{"date":"05-04-2021","nav":"12.44500"},{"date":"31-03-2021","nav":"12.42340"},{"date":"30-03-2021","nav":"12.43750"},{"date":"26-03-2021","nav":"12.40420"},{"date":"25-03-2021","nav":"12.40070"},{"date":"24-03-2021","nav":"12.40940"},{"date":"23-03-2021","nav":"12.40290"},{"date":"22-03-2021","nav":"12.33570"},{"date":"19-03-2021","nav":"12.28590"},{"date":"18-03-2021","nav":"12.25810"},{"date":"17-03-2021","nav":"12.23190"},{"date":"16-03-2021","nav":"12.23530"},{"date":"15-03-2021","nav":"12.20970"},{"date":"12-03-2021","nav":"12.20050"},{"date":"10-03-2021","nav":"12.21750"},{"date":"09-03-2021","nav":"12.21900"},{"date":"08-03-2021","nav":"12.20750"},{"date":"05-03-2021","nav":"12.20000"},{"date":"04-03-2021","nav":"12.18330"},{"date":"03-03-2021","nav":"12.18500"},{"date":"02-03-2021","nav":"12.18910"},{"date":"01-03-2021","nav":"12.18730"},{"date":"26-02-2021","nav":"12.14190"},{"date":"25-02-2021","nav":"12.16700"},{"date":"24-02-2021","nav":"12.18540"},{"date":"23-02-2021","nav":"12.18660"},{"date":"22-02-2021","nav":"12.22870"},{"date":"18-02-2021","nav":"12.24310"},{"date":"17-02-2021","nav":"12.27970"},{"date":"16-02-2021","nav":"12.25300"},{"date":"15-02-2021","nav":"12.27510"},{"date":"12-02-2021","nav":"12.28570"},{"date":"11-02-2021","nav":"12.29360"},{"date":"10-02-2021","nav":"12.28690"},{"date":"09-02-2021","nav":"12.25420"},{"date":"08-02-2021","nav":"12.37020"},{"date":"05-02-2021","nav":"12.33900"},{"date":"04-02-2021","nav":"12.37460"},{"date":"03-02-2021","nav":"12.38140"},{"date":"02-02-2021","nav":"12.34420"},{"date":"01-02-2021","nav":"12.40480"},{"date":"29-01-2021","nav":"12.47050"},{"date":"28-01-2021","nav":"12.48960"},{"date":"27-01-2021","nav":"12.46000"},{"date":"25-01-2021","nav":"12.45580"},{"date":"22-01-2021","nav":"12.47810"},{"date":"21-01-2021","nav":"12.46900"},{"date":"20-01-2021","nav":"12.45120"},{"date":"19-01-2021","nav":"12.45290"},{"date":"18-01-2021","nav":"12.44710"},{"date":"15-01-2021","nav":"12.47410"},{"date":"14-01-2021","nav":"12.47550"},{"date":"13-01-2021","nav":"12.47510"},{"date":"12-01-2021","nav":"12.46060"},{"date":"11-01-2021","nav":"12.46920"},{"date":"08-01-2021","nav":"12.49150"},{"date":"07-01-2021","nav":"12.48930"},{"date":"06-01-2021","nav":"12.50150"},{"date":"05-01-2021","nav":"12.48870"},{"date":"04-01-2021","nav":"12.51860"},{"date":"01-01-2021","nav":"12.49470"},{"date":"31-12-2020","nav":"12.48720"},{"date":"30-12-2020","nav":"12.47440"},{"date":"29-12-2020","nav":"12.47480"},{"date":"28-12-2020","nav":"12.45510"},{"date":"24-12-2020","nav":"12.43220"},{"date":"23-12-2020","nav":"12.42980"},{"date":"22-12-2020","nav":"12.42430"},{"date":"21-12-2020","nav":"12.41500"},{"date":"18-12-2020","nav":"12.40860"},{"date":"17-12-2020","nav":"12.44610"},{"date":"16-12-2020","nav":"12.44720"},{"date":"15-12-2020","nav":"12.44870"},{"date":"14-12-2020","nav":"12.43570"},{"date":"11-12-2020","nav":"12.39460"},{"date":"10-12-2020","nav":"12.39400"},{"date":"09-12-2020","nav":"12.42170"},{"date":"08-12-2020","nav":"12.42010"},{"date":"07-12-2020","nav":"12.43080"},{"date":"04-12-2020","nav":"12.40650"},{"date":"03-12-2020","nav":"12.39800"},{"date":"02-12-2020","nav":"12.39730"},{"date":"01-12-2020","nav":"12.38710"},{"date":"27-11-2020","nav":"12.41870"},{"date":"26-11-2020","nav":"12.42750"},{"date":"25-11-2020","nav":"12.41070"},{"date":"24-11-2020","nav":"12.39720"},{"date":"23-11-2020","nav":"12.39150"},{"date":"20-11-2020","nav":"12.38110"},{"date":"19-11-2020","nav":"12.38730"},{"date":"18-11-2020","nav":"12.41250"},{"date":"17-11-2020","nav":"12.41580"},{"date":"13-11-2020","nav":"12.39610"},{"date":"12-11-2020","nav":"12.37940"},{"date":"11-11-2020","nav":"12.37280"},{"date":"10-11-2020","nav":"12.37430"},{"date":"09-11-2020","nav":"12.38750"},{"date":"06-11-2020","nav":"12.38500"},{"date":"05-11-2020","nav":"12.36820"},{"date":"04-11-2020","nav":"12.37900"},{"date":"03-11-2020","nav":"12.38430"},{"date":"02-11-2020","nav":"12.39450"},{"date":"29-10-2020","nav":"12.38170"},{"date":"28-10-2020","nav":"12.37810"},{"date":"27-10-2020","nav":"12.37820"},{"date":"26-10-2020","nav":"12.35770"},{"date":"23-10-2020","nav":"12.29920"},{"date":"22-10-2020","nav":"12.27070"},{"date":"21-10-2020","nav":"12.27010"},{"date":"20-10-2020","nav":"12.25700"},{"date":"19-10-2020","nav":"12.25120"},{"date":"16-10-2020","nav":"12.24480"},{"date":"15-10-2020","nav":"12.20970"},{"date":"14-10-2020","nav":"12.19950"},{"date":"13-10-2020","nav":"12.19670"},{"date":"12-10-2020","nav":"12.17280"},{"date":"09-10-2020","nav":"12.13700"},{"date":"08-10-2020","nav":"12.07940"},{"date":"07-10-2020","nav":"12.03880"},{"date":"06-10-2020","nav":"12.02590"},{"date":"05-10-2020","nav":"12.06320"},{"date":"01-10-2020","nav":"12.06170"},{"date":"30-09-2020","nav":"12.02420"},{"date":"29-09-2020","nav":"12.01840"},{"date":"28-09-2020","nav":"12.11680"},{"date":"25-09-2020","nav":"12.09320"},{"date":"24-09-2020","nav":"12.08710"},{"date":"23-09-2020","nav":"12.10170"},{"date":"22-09-2020","nav":"12.11540"},{"date":"21-09-2020","nav":"12.15160"},{"date":"18-09-2020","nav":"12.17480"},{"date":"17-09-2020","nav":"12.13140"},{"date":"16-09-2020","nav":"12.13350"},{"date":"15-09-2020","nav":"12.11500"},{"date":"14-09-2020","nav":"12.16970"},{"date":"11-09-2020","nav":"12.16330"},{"date":"10-09-2020","nav":"12.16890"},{"date":"09-09-2020","nav":"12.16950"},{"date":"08-09-2020","nav":"12.15320"},{"date":"07-09-2020","nav":"12.24760"},{"date":"04-09-2020","nav":"12.24120"},{"date":"03-09-2020","nav":"12.23610"},{"date":"02-09-2020","nav":"12.22160"},{"date":"01-09-2020","nav":"12.22750"},{"date":"31-08-2020","nav":"12.07890"},{"date":"28-08-2020","nav":"12.06140"},{"date":"27-08-2020","nav":"12.08080"},{"date":"26-08-2020","nav":"12.07300"},{"date":"25-08-2020","nav":"12.09240"},{"date":"24-08-2020","nav":"12.03780"},{"date":"21-08-2020","nav":"12.07550"},{"date":"20-08-2020","nav":"12.12630"},{"date":"19-08-2020","nav":"12.13120"},{"date":"18-08-2020","nav":"12.19720"},{"date":"17-08-2020","nav":"12.17880"},{"date":"14-08-2020","nav":"12.16060"},{"date":"13-08-2020","nav":"12.18790"},{"date":"12-08-2020","nav":"12.19520"},{"date":"11-08-2020","nav":"12.17650"},{"date":"10-08-2020","nav":"12.19620"},{"date":"07-08-2020","nav":"12.19080"},{"date":"06-08-2020","nav":"12.21590"},{"date":"05-08-2020","nav":"12.19900"},{"date":"04-08-2020","nav":"12.22530"},{"date":"03-08-2020","nav":"12.21600"},{"date":"31-07-2020","nav":"12.21190"},{"date":"30-07-2020","nav":"12.21270"},{"date":"29-07-2020","nav":"12.18930"},{"date":"28-07-2020","nav":"12.20970"},{"date":"27-07-2020","nav":"12.20010"},{"date":"24-07-2020","nav":"12.19600"},{"date":"23-07-2020","nav":"12.18990"},{"date":"22-07-2020","nav":"12.19780"},{"date":"21-07-2020","nav":"12.18470"},{"date":"20-07-2020","nav":"12.18230"},{"date":"17-07-2020","nav":"12.16240"},{"date":"16-07-2020","nav":"12.16180"},{"date":"15-07-2020","nav":"12.15560"},{"date":"14-07-2020","nav":"12.15570"},{"date":"13-07-2020","nav":"12.16690"},{"date":"10-07-2020","nav":"12.14280"},{"date":"09-07-2020","nav":"12.12080"},{"date":"08-07-2020","nav":"12.09410"},{"date":"07-07-2020","nav":"12.06630"},{"date":"06-07-2020","nav":"12.05190"},{"date":"03-07-2020","nav":"12.03940"},{"date":"02-07-2020","nav":"12.04340"},{"date":"01-07-2020","nav":"12.04010"},{"date":"30-06-2020","nav":"12.02560"},{"date":"29-06-2020","nav":"12.00680"},{"date":"26-06-2020","nav":"11.98870"},{"date":"25-06-2020","nav":"11.98280"},{"date":"24-06-2020","nav":"11.99980"},{"date":"23-06-2020","nav":"11.99340"},{"date":"22-06-2020","nav":"11.99750"},{"date":"19-06-2020","nav":"11.98170"},{"date":"18-06-2020","nav":"11.96260"},{"date":"17-06-2020","nav":"11.97050"},{"date":"16-06-2020","nav":"11.97440"},{"date":"15-06-2020","nav":"11.96770"},{"date":"12-06-2020","nav":"11.96290"},{"date":"11-06-2020","nav":"11.97240"},{"date":"10-06-2020","nav":"11.98730"},{"date":"09-06-2020","nav":"11.97310"},{"date":"08-06-2020","nav":"11.99240"},{"date":"05-06-2020","nav":"11.98240"},{"date":"04-06-2020","nav":"11.97830"},{"date":"03-06-2020","nav":"11.96770"},{"date":"02-06-2020","nav":"11.96600"},{"date":"01-06-2020","nav":"11.96210"},{"date":"29-05-2020","nav":"11.98170"},{"date":"28-05-2020","nav":"11.98710"},{"date":"27-05-2020","nav":"11.99240"},{"date":"26-05-2020","nav":"11.99420"},{"date":"22-05-2020","nav":"11.94630"},{"date":"21-05-2020","nav":"11.90320"},{"date":"20-05-2020","nav":"11.88930"},{"date":"19-05-2020","nav":"11.87730"},{"date":"18-05-2020","nav":"11.87150"},{"date":"15-05-2020","nav":"11.84600"},{"date":"14-05-2020","nav":"11.84870"},{"date":"13-05-2020","nav":"11.83780"},{"date":"12-05-2020","nav":"11.83710"},{"date":"11-05-2020","nav":"11.81280"},{"date":"08-05-2020","nav":"11.86840"},{"date":"06-05-2020","nav":"11.81550"},{"date":"05-05-2020","nav":"11.78880"},{"date":"04-05-2020","nav":"11.71280"},{"date":"30-04-2020","nav":"11.68560"},{"date":"29-04-2020","nav":"11.66770"},{"date":"28-04-2020","nav":"11.66230"},{"date":"27-04-2020","nav":"11.64250"},{"date":"24-04-2020","nav":"11.62690"},{"date":"23-04-2020","nav":"11.65310"},{"date":"22-04-2020","nav":"11.58280"},{"date":"21-04-2020","nav":"11.60010"},{"date":"20-04-2020","nav":"11.53700"},{"date":"17-04-2020","nav":"11.39990"},{"date":"16-04-2020","nav":"11.35520"},{"date":"15-04-2020","nav":"11.28370"},{"date":"13-04-2020","nav":"11.20370"},{"date":"09-04-2020","nav":"11.17430"},{"date":"08-04-2020","nav":"11.11770"},{"date":"07-04-2020","nav":"11.04090"},{"date":"03-04-2020","nav":"11.32340"},{"date":"31-03-2020","nav":"11.38690"},{"date":"30-03-2020","nav":"11.33520"},{"date":"27-03-2020","nav":"11.52590"},{"date":"26-03-2020","nav":"11.33510"},{"date":"24-03-2020","nav":"11.29250"},{"date":"23-03-2020","nav":"11.26560"},{"date":"20-03-2020","nav":"11.42860"},{"date":"19-03-2020","nav":"11.38020"},{"date":"18-03-2020","nav":"11.45940"},{"date":"17-03-2020","nav":"11.46200"},{"date":"16-03-2020","nav":"11.54560"},{"date":"13-03-2020","nav":"11.46330"},{"date":"12-03-2020","nav":"11.50130"},{"date":"11-03-2020","nav":"11.54240"},{"date":"09-03-2020","nav":"11.58730"},{"date":"06-03-2020","nav":"11.51990"},{"date":"05-03-2020","nav":"11.48540"},{"date":"04-03-2020","nav":"11.47780"},{"date":"03-03-2020","nav":"11.42290"},{"date":"02-03-2020","nav":"11.43650"},{"date":"28-02-2020","nav":"11.44030"},{"date":"27-02-2020","nav":"11.45160"},{"date":"26-02-2020","nav":"11.43980"},{"date":"25-02-2020","nav":"11.44550"},{"date":"24-02-2020","nav":"11.40760"},{"date":"20-02-2020","nav":"11.43320"},{"date":"18-02-2020","nav":"11.43590"},{"date":"17-02-2020","nav":"11.41350"},{"date":"14-02-2020","nav":"11.38930"},{"date":"13-02-2020","nav":"11.36670"},{"date":"12-02-2020","nav":"11.36020"},{"date":"11-02-2020","nav":"11.36920"},{"date":"10-02-2020","nav":"11.34980"},{"date":"07-02-2020","nav":"11.34370"},{"date":"06-02-2020","nav":"11.31940"},{"date":"05-02-2020","nav":"11.28500"},{"date":"04-02-2020","nav":"11.28950"},{"date":"03-02-2020","nav":"11.28480"},{"date":"31-01-2020","nav":"11.22890"},{"date":"30-01-2020","nav":"11.23760"},{"date":"29-01-2020","nav":"11.23630"},{"date":"28-01-2020","nav":"11.24840"},{"date":"27-01-2020","nav":"11.24980"},{"date":"24-01-2020","nav":"11.24250"},{"date":"23-01-2020","nav":"11.23240"},{"date":"22-01-2020","nav":"11.22660"},{"date":"21-01-2020","nav":"11.22190"},{"date":"20-01-2020","nav":"11.20200"},{"date":"17-01-2020","nav":"11.19580"},{"date":"16-01-2020","nav":"11.18650"},{"date":"15-01-2020","nav":"11.17390"},{"date":"14-01-2020","nav":"11.15400"},{"date":"13-01-2020","nav":"11.21240"},{"date":"10-01-2020","nav":"11.20230"},{"date":"09-01-2020","nav":"11.21520"},{"date":"08-01-2020","nav":"11.20390"},{"date":"07-01-2020","nav":"11.19220"},{"date":"06-01-2020","nav":"11.19350"},{"date":"03-01-2020","nav":"11.19780"},{"date":"02-01-2020","nav":"11.19200"},{"date":"01-01-2020","nav":"11.18640"},{"date":"31-12-2019","nav":"11.19210"},{"date":"30-12-2019","nav":"11.20880"},{"date":"27-12-2019","nav":"11.20060"},{"date":"26-12-2019","nav":"11.17650"},{"date":"24-12-2019","nav":"11.17200"},{"date":"23-12-2019","nav":"11.18100"},{"date":"20-12-2019","nav":"11.15450"},{"date":"19-12-2019","nav":"11.08680"},{"date":"18-12-2019","nav":"11.08670"},{"date":"17-12-2019","nav":"11.07460"},{"date":"16-12-2019","nav":"11.06100"},{"date":"13-12-2019","nav":"11.06150"},{"date":"12-12-2019","nav":"11.06710"},{"date":"11-12-2019","nav":"11.05060"},{"date":"10-12-2019","nav":"11.06580"},{"date":"09-12-2019","nav":"11.07780"},{"date":"06-12-2019","nav":"11.08940"},{"date":"05-12-2019","nav":"11.08710"},{"date":"04-12-2019","nav":"11.14310"},{"date":"03-12-2019","nav":"11.13370"},{"date":"02-12-2019","nav":"11.11710"},{"date":"29-11-2019","nav":"11.12510"},{"date":"28-11-2019","nav":"11.12290"},{"date":"27-11-2019","nav":"11.10810"},{"date":"26-11-2019","nav":"11.10950"},{"date":"25-11-2019","nav":"11.11130"},{"date":"22-11-2019","nav":"11.09420"},{"date":"21-11-2019","nav":"11.08250"},{"date":"20-11-2019","nav":"11.08420"},{"date":"19-11-2019","nav":"11.06780"},{"date":"18-11-2019","nav":"11.05860"},{"date":"15-11-2019","nav":"11.04530"},{"date":"14-11-2019","nav":"11.04310"},{"date":"13-11-2019","nav":"11.03080"},{"date":"11-11-2019","nav":"11.02860"},{"date":"08-11-2019","nav":"11.02250"},{"date":"07-11-2019","nav":"11.03770"},{"date":"06-11-2019","nav":"11.03210"},{"date":"05-11-2019","nav":"11.04390"},{"date":"04-11-2019","nav":"11.04870"},{"date":"01-11-2019","nav":"11.04940"},{"date":"31-10-2019","nav":"11.04040"},{"date":"30-10-2019","nav":"11.03480"},{"date":"29-10-2019","nav":"11.02430"},{"date":"25-10-2019","nav":"11.03300"},{"date":"24-10-2019","nav":"11.03830"},{"date":"23-10-2019","nav":"11.04310"},{"date":"22-10-2019","nav":"11.02490"},{"date":"18-10-2019","nav":"11.01980"},{"date":"17-10-2019","nav":"11.01420"},{"date":"16-10-2019","nav":"11.02610"},{"date":"15-10-2019","nav":"11.01700"},{"date":"14-10-2019","nav":"11.03050"},{"date":"11-10-2019","nav":"11.01720"},{"date":"10-10-2019","nav":"11.02220"},{"date":"09-10-2019","nav":"11.03080"},{"date":"07-10-2019","nav":"11.00610"},{"date":"04-10-2019","nav":"11.00660"},{"date":"03-10-2019","nav":"11.01890"},{"date":"01-10-2019","nav":"10.98320"},{"date":"30-09-2019","nav":"10.96690"},{"date":"27-09-2019","nav":"10.96430"},{"date":"26-09-2019","nav":"10.95960"},{"date":"25-09-2019","nav":"10.94950"},{"date":"24-09-2019","nav":"10.95090"},{"date":"23-09-2019","nav":"10.92780"},{"date":"20-09-2019","nav":"10.90390"},{"date":"19-09-2019","nav":"11.01060"},{"date":"18-09-2019","nav":"10.99790"},{"date":"17-09-2019","nav":"10.96690"},{"date":"16-09-2019","nav":"10.98470"},{"date":"13-09-2019","nav":"10.97160"},{"date":"12-09-2019","nav":"10.97680"},{"date":"11-09-2019","nav":"10.96840"},{"date":"09-09-2019","nav":"10.98530"},{"date":"06-09-2019","nav":"10.96640"},{"date":"05-09-2019","nav":"10.97810"},{"date":"04-09-2019","nav":"10.97270"},{"date":"03-09-2019","nav":"10.96370"},{"date":"30-08-2019","nav":"10.94810"},{"date":"29-08-2019","nav":"10.94530"},{"date":"28-08-2019","nav":"10.95430"},{"date":"27-08-2019","nav":"10.99690"},{"date":"26-08-2019","nav":"10.96320"},{"date":"23-08-2019","nav":"10.91820"},{"date":"22-08-2019","nav":"10.92270"},{"date":"21-08-2019","nav":"10.91160"},{"date":"20-08-2019","nav":"10.89360"},{"date":"19-08-2019","nav":"10.89140"},{"date":"16-08-2019","nav":"10.90650"},{"date":"14-08-2019","nav":"10.84850"},{"date":"13-08-2019","nav":"10.91500"},{"date":"09-08-2019","nav":"10.92200"},{"date":"08-08-2019","nav":"10.95960"},{"date":"07-08-2019","nav":"10.95960"},{"date":"06-08-2019","nav":"10.95190"},{"date":"05-08-2019","nav":"10.94630"},{"date":"02-08-2019","nav":"10.94370"},{"date":"01-08-2019","nav":"10.91680"},{"date":"31-07-2019","nav":"10.92360"},{"date":"30-07-2019","nav":"10.92800"},{"date":"29-07-2019","nav":"10.91580"},{"date":"26-07-2019","nav":"10.90960"},{"date":"25-07-2019","nav":"10.89670"},{"date":"24-07-2019","nav":"10.91980"},{"date":"23-07-2019","nav":"10.91780"},{"date":"22-07-2019","nav":"10.92290"},{"date":"19-07-2019","nav":"10.92750"},{"date":"18-07-2019","nav":"10.94000"},{"date":"17-07-2019","nav":"10.94900"},{"date":"16-07-2019","nav":"10.95590"},{"date":"15-07-2019","nav":"10.89560"},{"date":"12-07-2019","nav":"10.87540"},{"date":"11-07-2019","nav":"10.87370"},{"date":"10-07-2019","nav":"10.84670"},{"date":"09-07-2019","nav":"10.80350"},{"date":"08-07-2019","nav":"10.78400"},{"date":"05-07-2019","nav":"10.72050"},{"date":"04-07-2019","nav":"10.67220"},{"date":"03-07-2019","nav":"10.65960"},{"date":"02-07-2019","nav":"10.65660"},{"date":"01-07-2019","nav":"10.63060"},{"date":"28-06-2019","nav":"10.62960"},{"date":"27-06-2019","nav":"10.63100"},{"date":"26-06-2019","nav":"10.61190"},{"date":"25-06-2019","nav":"10.61560"},{"date":"24-06-2019","nav":"10.61940"},{"date":"21-06-2019","nav":"10.60600"},{"date":"20-06-2019","nav":"10.63580"},{"date":"19-06-2019","nav":"10.60210"},{"date":"18-06-2019","nav":"10.60460"},{"date":"17-06-2019","nav":"10.53170"},{"date":"14-06-2019","nav":"10.50410"},{"date":"13-06-2019","nav":"10.46370"},{"date":"12-06-2019","nav":"10.45060"},{"date":"11-06-2019","nav":"10.42930"},{"date":"10-06-2019","nav":"10.40080"},{"date":"07-06-2019","nav":"10.43130"},{"date":"06-06-2019","nav":"10.42930"},{"date":"04-06-2019","nav":"10.37290"},{"date":"03-06-2019","nav":"10.39510"},{"date":"31-05-2019","nav":"10.34940"},{"date":"30-05-2019","nav":"10.30240"},{"date":"29-05-2019","nav":"10.30400"},{"date":"28-05-2019","nav":"10.29080"},{"date":"27-05-2019","nav":"10.26060"},{"date":"24-05-2019","nav":"10.21600"},{"date":"23-05-2019","nav":"10.20830"},{"date":"22-05-2019","nav":"10.18120"},{"date":"21-05-2019","nav":"10.18500"},{"date":"20-05-2019","nav":"10.16740"},{"date":"17-05-2019","nav":"10.10510"},{"date":"16-05-2019","nav":"10.11400"},{"date":"15-05-2019","nav":"10.09860"},{"date":"14-05-2019","nav":"10.08920"},{"date":"13-05-2019","nav":"10.07010"},{"date":"10-05-2019","nav":"10.06810"},{"date":"09-05-2019","nav":"10.06520"},{"date":"08-05-2019","nav":"10.07330"},{"date":"07-05-2019","nav":"10.05870"},{"date":"06-05-2019","nav":"10.05930"},{"date":"03-05-2019","nav":"10.04410"},{"date":"02-05-2019","nav":"10.02560"}],"status":"SUCCESS"}