{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":147157,"scheme_name":"ITI Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01283","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1481.77160"},{"date":"22-10-2026","nav":"1481.69530"},{"date":"21-10-2026","nav":"1481.83900"},{"date":"20-10-2026","nav":"1481.84050"},{"date":"18-10-2026","nav":"1481.38680"},{"date":"16-10-2026","nav":"1480.90280"},{"date":"15-10-2026","nav":"1480.75480"},{"date":"14-10-2026","nav":"1480.92380"},{"date":"13-10-2026","nav":"1480.89840"},{"date":"12-10-2026","nav":"1480.66990"},{"date":"11-10-2026","nav":"1480.61600"},{"date":"09-10-2026","nav":"1480.16620"},{"date":"08-10-2026","nav":"1479.70790"},{"date":"07-10-2026","nav":"1479.34900"},{"date":"06-10-2026","nav":"1479.07220"},{"date":"05-10-2026","nav":"1478.87030"},{"date":"04-10-2026","nav":"1478.63600"},{"date":"01-10-2026","nav":"1477.94390"},{"date":"30-09-2026","nav":"1477.35890"},{"date":"29-09-2026","nav":"1477.20680"},{"date":"28-09-2026","nav":"1477.00410"},{"date":"27-09-2026","nav":"1476.82050"},{"date":"25-09-2026","nav":"1476.38330"},{"date":"24-09-2026","nav":"1476.32290"},{"date":"23-09-2026","nav":"1476.18120"},{"date":"22-09-2026","nav":"1475.98590"},{"date":"21-09-2026","nav":"1475.71670"},{"date":"20-09-2026","nav":"1475.48880"},{"date":"18-09-2026","nav":"1475.06200"},{"date":"17-09-2026","nav":"1474.85600"},{"date":"16-09-2026","nav":"1474.67240"},{"date":"15-09-2026","nav":"1474.47330"},{"date":"14-09-2026","nav":"1474.31860"},{"date":"10-09-2026","nav":"1473.46980"},{"date":"09-09-2026","nav":"1473.26880"},{"date":"08-09-2026","nav":"1473.08200"},{"date":"07-09-2026","nav":"1472.89300"},{"date":"06-09-2026","nav":"1472.70090"},{"date":"04-09-2026","nav":"1472.32540"},{"date":"03-09-2026","nav":"1472.04770"},{"date":"02-09-2026","nav":"1471.78380"},{"date":"01-09-2026","nav":"1471.49440"},{"date":"31-08-2026","nav":"1471.19850"},{"date":"30-08-2026","nav":"1470.95240"},{"date":"29-08-2026","nav":"1470.72270"},{"date":"28-08-2026","nav":"1470.49310"},{"date":"27-08-2026","nav":"1470.24240"},{"date":"26-08-2026","nav":"1470.00910"},{"date":"25-08-2026","nav":"1469.77690"},{"date":"24-08-2026","nav":"1469.51700"},{"date":"23-08-2026","nav":"1469.28730"},{"date":"21-08-2026","nav":"1468.82010"},{"date":"20-08-2026","nav":"1468.59610"},{"date":"19-08-2026","nav":"1468.35530"},{"date":"18-08-2026","nav":"1468.11110"},{"date":"17-08-2026","nav":"1467.88970"},{"date":"16-08-2026","nav":"1467.66360"},{"date":"13-08-2026","nav":"1466.98440"},{"date":"12-08-2026","nav":"1466.70540"},{"date":"11-08-2026","nav":"1466.52770"},{"date":"10-08-2026","nav":"1466.31340"},{"date":"09-08-2026","nav":"1466.09640"},{"date":"07-08-2026","nav":"1465.64050"},{"date":"06-08-2026","nav":"1465.40020"},{"date":"05-08-2026","nav":"1465.14010"},{"date":"04-08-2026","nav":"1464.83850"},{"date":"03-08-2026","nav":"1464.58470"},{"date":"02-08-2026","nav":"1464.27730"},{"date":"01-08-2026","nav":"1464.03950"},{"date":"31-07-2026","nav":"1463.80150"},{"date":"30-07-2026","nav":"1463.45220"},{"date":"29-07-2026","nav":"1463.19450"},{"date":"28-07-2026","nav":"1462.92230"},{"date":"27-07-2026","nav":"1462.75630"},{"date":"26-07-2026","nav":"1462.57240"},{"date":"24-07-2026","nav":"1462.09550"},{"date":"23-07-2026","nav":"1461.75810"},{"date":"22-07-2026","nav":"1461.44380"},{"date":"21-07-2026","nav":"1461.34940"},{"date":"20-07-2026","nav":"1461.09420"},{"date":"19-07-2026","nav":"1460.95360"},{"date":"17-07-2026","nav":"1460.48180"},{"date":"16-07-2026","nav":"1460.05510"},{"date":"15-07-2026","nav":"1459.77450"},{"date":"14-07-2026","nav":"1459.60030"},{"date":"13-07-2026","nav":"1459.63050"},{"date":"12-07-2026","nav":"1459.39310"},{"date":"11-07-2026","nav":"1459.15890"},{"date":"10-07-2026","nav":"1458.92530"},{"date":"09-07-2026","nav":"1458.47140"},{"date":"08-07-2026","nav":"1458.09110"},{"date":"07-07-2026","nav":"1457.97430"},{"date":"06-07-2026","nav":"1458.02430"},{"date":"05-07-2026","nav":"1458.12880"},{"date":"03-07-2026","nav":"1457.67070"},{"date":"02-07-2026","nav":"1457.43100"},{"date":"01-07-2026","nav":"1457.09450"},{"date":"30-06-2026","nav":"1456.47920"},{"date":"29-06-2026","nav":"1455.54950"},{"date":"28-06-2026","nav":"1455.51990"},{"date":"25-06-2026","nav":"1454.78860"},{"date":"24-06-2026","nav":"1454.42540"},{"date":"23-06-2026","nav":"1454.17790"},{"date":"22-06-2026","nav":"1453.98280"},{"date":"21-06-2026","nav":"1453.78330"},{"date":"19-06-2026","nav":"1453.29960"},{"date":"18-06-2026","nav":"1453.08550"},{"date":"17-06-2026","nav":"1452.79290"},{"date":"16-06-2026","nav":"1452.63600"},{"date":"15-06-2026","nav":"1452.19840"},{"date":"14-06-2026","nav":"1451.74920"},{"date":"12-06-2026","nav":"1451.28560"},{"date":"11-06-2026","nav":"1451.04030"},{"date":"10-06-2026","nav":"1450.79450"},{"date":"09-06-2026","nav":"1450.58910"},{"date":"08-06-2026","nav":"1450.27230"},{"date":"07-06-2026","nav":"1450.00750"},{"date":"05-06-2026","nav":"1449.55280"},{"date":"04-06-2026","nav":"1449.21490"},{"date":"03-06-2026","nav":"1448.96730"},{"date":"02-06-2026","nav":"1448.77480"},{"date":"01-06-2026","nav":"1448.56900"},{"date":"31-05-2026","nav":"1448.34130"},{"date":"30-05-2026","nav":"1448.11910"},{"date":"29-05-2026","nav":"1447.89780"},{"date":"28-05-2026","nav":"1447.70570"},{"date":"26-05-2026","nav":"1447.25820"},{"date":"25-05-2026","nav":"1447.04150"},{"date":"24-05-2026","nav":"1446.83190"},{"date":"23-05-2026","nav":"1446.61360"},{"date":"22-05-2026","nav":"1446.39490"},{"date":"21-05-2026","nav":"1446.17040"},{"date":"20-05-2026","nav":"1445.94300"},{"date":"19-05-2026","nav":"1445.72670"},{"date":"18-05-2026","nav":"1445.46070"},{"date":"17-05-2026","nav":"1445.25810"},{"date":"14-05-2026","nav":"1444.56670"},{"date":"13-05-2026","nav":"1444.35960"},{"date":"12-05-2026","nav":"1444.09930"},{"date":"11-05-2026","nav":"1443.85310"},{"date":"10-05-2026","nav":"1443.66590"},{"date":"08-05-2026","nav":"1443.20920"},{"date":"07-05-2026","nav":"1442.95950"},{"date":"06-05-2026","nav":"1442.73000"},{"date":"05-05-2026","nav":"1442.46120"},{"date":"04-05-2026","nav":"1442.27070"},{"date":"03-05-2026","nav":"1442.04320"},{"date":"01-05-2026","nav":"1441.58540"},{"date":"30-04-2026","nav":"1441.35630"},{"date":"29-04-2026","nav":"1441.26880"},{"date":"28-04-2026","nav":"1441.04540"},{"date":"27-04-2026","nav":"1440.92130"},{"date":"26-04-2026","nav":"1440.91140"},{"date":"24-04-2026","nav":"1440.47810"},{"date":"23-04-2026","nav":"1440.28610"},{"date":"22-04-2026","nav":"1440.13750"},{"date":"21-04-2026","nav":"1440.04500"},{"date":"20-04-2026","nav":"1439.88710"},{"date":"19-04-2026","nav":"1439.63660"},{"date":"17-04-2026","nav":"1439.21460"},{"date":"16-04-2026","nav":"1439.06010"},{"date":"15-04-2026","nav":"1438.73330"},{"date":"14-04-2026","nav":"1438.37770"},{"date":"12-04-2026","nav":"1437.70720"},{"date":"10-04-2026","nav":"1437.26970"},{"date":"09-04-2026","nav":"1436.88090"},{"date":"08-04-2026","nav":"1436.27930"},{"date":"07-04-2026","nav":"1435.80880"},{"date":"06-04-2026","nav":"1435.48210"},{"date":"05-04-2026","nav":"1435.07470"},{"date":"02-04-2026","nav":"1434.35740"},{"date":"01-04-2026","nav":"1432.44900"},{"date":"31-03-2026","nav":"1432.18790"},{"date":"30-03-2026","nav":"1431.92700"},{"date":"29-03-2026","nav":"1431.20530"},{"date":"28-03-2026","nav":"1430.94020"},{"date":"27-03-2026","nav":"1430.67520"},{"date":"26-03-2026","nav":"1430.39220"},{"date":"25-03-2026","nav":"1430.12990"},{"date":"24-03-2026","nav":"1429.99000"},{"date":"23-03-2026","nav":"1429.87800"},{"date":"22-03-2026","nav":"1429.93540"},{"date":"21-03-2026","nav":"1429.69790"},{"date":"20-03-2026","nav":"1429.46010"},{"date":"19-03-2026","nav":"1429.21650"},{"date":"18-03-2026","nav":"1428.96400"},{"date":"17-03-2026","nav":"1428.77350"},{"date":"16-03-2026","nav":"1428.50630"},{"date":"15-03-2026","nav":"1428.36260"},{"date":"13-03-2026","nav":"1427.91030"},{"date":"12-03-2026","nav":"1427.75210"},{"date":"11-03-2026","nav":"1427.61060"},{"date":"10-03-2026","nav":"1427.40330"},{"date":"09-03-2026","nav":"1427.24710"},{"date":"08-03-2026","nav":"1427.07340"},{"date":"07-03-2026","nav":"1426.86640"},{"date":"06-03-2026","nav":"1426.65910"},{"date":"05-03-2026","nav":"1426.46160"},{"date":"04-03-2026","nav":"1426.26040"},{"date":"03-03-2026","nav":"1426.05690"},{"date":"01-03-2026","nav":"1425.66230"},{"date":"27-02-2026","nav":"1425.24070"},{"date":"26-02-2026","nav":"1425.02620"},{"date":"25-02-2026","nav":"1424.81320"},{"date":"24-02-2026","nav":"1424.64060"},{"date":"23-02-2026","nav":"1424.43870"},{"date":"22-02-2026","nav":"1424.19420"},{"date":"20-02-2026","nav":"1423.78250"},{"date":"19-02-2026","nav":"1423.53140"},{"date":"18-02-2026","nav":"1423.31960"},{"date":"17-02-2026","nav":"1423.09020"},{"date":"16-02-2026","nav":"1422.85280"},{"date":"14-02-2026","nav":"1422.42310"},{"date":"13-02-2026","nav":"1422.21080"},{"date":"12-02-2026","nav":"1421.97190"},{"date":"11-02-2026","nav":"1421.65570"},{"date":"10-02-2026","nav":"1421.39250"},{"date":"09-02-2026","nav":"1421.04320"},{"date":"08-02-2026","nav":"1420.83490"},{"date":"06-02-2026","nav":"1420.38420"},{"date":"05-02-2026","nav":"1420.17620"},{"date":"04-02-2026","nav":"1419.94450"},{"date":"03-02-2026","nav":"1419.47300"},{"date":"02-02-2026","nav":"1419.09900"},{"date":"01-02-2026","nav":"1418.72080"},{"date":"31-01-2026","nav":"1418.47970"},{"date":"29-01-2026","nav":"1418.05250"},{"date":"28-01-2026","nav":"1417.84540"},{"date":"27-01-2026","nav":"1417.64290"},{"date":"26-01-2026","nav":"1417.38680"},{"date":"22-01-2026","nav":"1416.53940"},{"date":"21-01-2026","nav":"1416.20280"},{"date":"20-01-2026","nav":"1416.04830"},{"date":"19-01-2026","nav":"1415.96850"},{"date":"18-01-2026","nav":"1415.94790"},{"date":"16-01-2026","nav":"1415.51340"},{"date":"15-01-2026","nav":"1415.35210"},{"date":"13-01-2026","nav":"1414.91160"},{"date":"12-01-2026","nav":"1414.76320"},{"date":"11-01-2026","nav":"1414.56770"},{"date":"08-01-2026","nav":"1413.97720"},{"date":"07-01-2026","nav":"1413.87440"},{"date":"06-01-2026","nav":"1413.76090"},{"date":"05-01-2026","nav":"1413.50170"},{"date":"04-01-2026","nav":"1413.29730"},{"date":"02-01-2026","nav":"1412.85900"},{"date":"01-01-2026","nav":"1412.70420"},{"date":"31-12-2025","nav":"1412.41360"},{"date":"30-12-2025","nav":"1411.77150"},{"date":"29-12-2025","nav":"1411.68180"},{"date":"28-12-2025","nav":"1411.48720"},{"date":"26-12-2025","nav":"1411.06110"},{"date":"25-12-2025","nav":"1410.86180"},{"date":"23-12-2025","nav":"1410.37670"},{"date":"22-12-2025","nav":"1410.16860"},{"date":"21-12-2025","nav":"1409.93450"},{"date":"19-12-2025","nav":"1409.50920"},{"date":"18-12-2025","nav":"1409.28200"},{"date":"17-12-2025","nav":"1409.06320"},{"date":"16-12-2025","nav":"1408.79590"},{"date":"15-12-2025","nav":"1408.62050"},{"date":"14-12-2025","nav":"1408.43620"},{"date":"12-12-2025","nav":"1408.00450"},{"date":"11-12-2025","nav":"1407.79780"},{"date":"10-12-2025","nav":"1407.59920"},{"date":"09-12-2025","nav":"1407.46280"},{"date":"08-12-2025","nav":"1407.29870"},{"date":"07-12-2025","nav":"1407.09030"},{"date":"05-12-2025","nav":"1406.65390"},{"date":"04-12-2025","nav":"1406.30900"},{"date":"03-12-2025","nav":"1406.09370"},{"date":"02-12-2025","nav":"1405.90760"},{"date":"01-12-2025","nav":"1405.67200"},{"date":"30-11-2025","nav":"1405.46820"},{"date":"28-11-2025","nav":"1405.02550"},{"date":"27-11-2025","nav":"1404.79450"},{"date":"26-11-2025","nav":"1404.57620"},{"date":"25-11-2025","nav":"1404.35190"},{"date":"24-11-2025","nav":"1404.12790"},{"date":"23-11-2025","nav":"1403.91860"},{"date":"20-11-2025","nav":"1403.27000"},{"date":"19-11-2025","nav":"1403.06050"},{"date":"18-11-2025","nav":"1402.83540"},{"date":"17-11-2025","nav":"1402.62480"},{"date":"16-11-2025","nav":"1402.40340"},{"date":"13-11-2025","nav":"1401.75570"},{"date":"12-11-2025","nav":"1401.50890"},{"date":"11-11-2025","nav":"1401.26210"},{"date":"10-11-2025","nav":"1401.04920"},{"date":"09-11-2025","nav":"1400.83080"},{"date":"06-11-2025","nav":"1400.16250"},{"date":"05-11-2025","nav":"1399.95170"},{"date":"03-11-2025","nav":"1399.50740"},{"date":"02-11-2025","nav":"1399.24780"},{"date":"30-10-2025","nav":"1398.55760"},{"date":"29-10-2025","nav":"1398.35910"},{"date":"28-10-2025","nav":"1398.18200"},{"date":"27-10-2025","nav":"1397.98650"},{"date":"26-10-2025","nav":"1397.78010"},{"date":"24-10-2025","nav":"1397.34550"},{"date":"23-10-2025","nav":"1397.13980"},{"date":"22-10-2025","nav":"1396.90590"},{"date":"19-10-2025","nav":"1396.24680"},{"date":"16-10-2025","nav":"1395.61870"},{"date":"15-10-2025","nav":"1395.42230"},{"date":"14-10-2025","nav":"1395.19960"},{"date":"13-10-2025","nav":"1394.99040"},{"date":"12-10-2025","nav":"1394.78330"},{"date":"09-10-2025","nav":"1394.14920"},{"date":"08-10-2025","nav":"1393.98130"},{"date":"07-10-2025","nav":"1393.80340"},{"date":"06-10-2025","nav":"1393.56320"},{"date":"05-10-2025","nav":"1393.32560"},{"date":"03-10-2025","nav":"1392.89330"},{"date":"02-10-2025","nav":"1392.63310"},{"date":"01-10-2025","nav":"1392.41830"},{"date":"30-09-2025","nav":"1392.13820"},{"date":"28-09-2025","nav":"1391.47250"},{"date":"25-09-2025","nav":"1390.83040"},{"date":"24-09-2025","nav":"1390.71010"},{"date":"23-09-2025","nav":"1390.51480"},{"date":"22-09-2025","nav":"1390.30290"},{"date":"21-09-2025","nav":"1390.11570"},{"date":"19-09-2025","nav":"1389.67910"},{"date":"18-09-2025","nav":"1389.46140"},{"date":"17-09-2025","nav":"1389.22480"},{"date":"16-09-2025","nav":"1388.99290"},{"date":"15-09-2025","nav":"1388.71830"},{"date":"14-09-2025","nav":"1388.49270"},{"date":"11-09-2025","nav":"1387.85870"},{"date":"10-09-2025","nav":"1387.64940"},{"date":"09-09-2025","nav":"1387.46960"},{"date":"08-09-2025","nav":"1387.26200"},{"date":"07-09-2025","nav":"1387.06350"},{"date":"04-09-2025","nav":"1386.41820"},{"date":"03-09-2025","nav":"1386.21670"},{"date":"02-09-2025","nav":"1385.99740"},{"date":"01-09-2025","nav":"1385.81330"},{"date":"31-08-2025","nav":"1385.60400"},{"date":"29-08-2025","nav":"1385.17200"},{"date":"28-08-2025","nav":"1384.95810"},{"date":"27-08-2025","nav":"1384.77230"},{"date":"25-08-2025","nav":"1384.36280"},{"date":"24-08-2025","nav":"1384.13300"},{"date":"22-08-2025","nav":"1383.70720"},{"date":"21-08-2025","nav":"1383.49450"},{"date":"20-08-2025","nav":"1383.28750"},{"date":"19-08-2025","nav":"1383.06500"},{"date":"18-08-2025","nav":"1382.86900"},{"date":"17-08-2025","nav":"1382.64810"},{"date":"14-08-2025","nav":"1382.01290"},{"date":"13-08-2025","nav":"1381.75110"},{"date":"12-08-2025","nav":"1381.49080"},{"date":"11-08-2025","nav":"1381.28530"},{"date":"10-08-2025","nav":"1381.08700"},{"date":"07-08-2025","nav":"1380.48910"},{"date":"06-08-2025","nav":"1380.27020"},{"date":"05-08-2025","nav":"1380.05610"},{"date":"04-08-2025","nav":"1379.84110"},{"date":"03-08-2025","nav":"1379.65210"},{"date":"02-08-2025","nav":"1379.44190"},{"date":"31-07-2025","nav":"1379.01480"},{"date":"30-07-2025","nav":"1378.79240"},{"date":"29-07-2025","nav":"1378.61500"},{"date":"28-07-2025","nav":"1378.40810"},{"date":"27-07-2025","nav":"1377.39770"},{"date":"24-07-2025","nav":"1376.78190"},{"date":"23-07-2025","nav":"1376.56480"},{"date":"22-07-2025","nav":"1376.37480"},{"date":"21-07-2025","nav":"1376.16360"},{"date":"20-07-2025","nav":"1375.97680"},{"date":"17-07-2025","nav":"1375.34790"},{"date":"16-07-2025","nav":"1375.11320"},{"date":"15-07-2025","nav":"1374.90170"},{"date":"14-07-2025","nav":"1374.71220"},{"date":"13-07-2025","nav":"1374.45300"},{"date":"10-07-2025","nav":"1373.86390"},{"date":"09-07-2025","nav":"1373.67610"},{"date":"08-07-2025","nav":"1373.53210"},{"date":"07-07-2025","nav":"1373.32560"},{"date":"06-07-2025","nav":"1373.05630"},{"date":"03-07-2025","nav":"1372.49070"},{"date":"02-07-2025","nav":"1372.20950"},{"date":"01-07-2025","nav":"1371.86870"},{"date":"30-06-2025","nav":"1371.56320"},{"date":"29-06-2025","nav":"1371.21940"},{"date":"26-06-2025","nav":"1370.65620"},{"date":"25-06-2025","nav":"1370.43880"},{"date":"24-06-2025","nav":"1370.28350"},{"date":"23-06-2025","nav":"1370.07170"},{"date":"22-06-2025","nav":"1369.82610"},{"date":"19-06-2025","nav":"1369.18630"},{"date":"18-06-2025","nav":"1368.97370"},{"date":"17-06-2025","nav":"1368.71610"},{"date":"16-06-2025","nav":"1368.47620"},{"date":"15-06-2025","nav":"1368.29920"},{"date":"12-06-2025","nav":"1367.66420"},{"date":"11-06-2025","nav":"1367.50170"},{"date":"10-06-2025","nav":"1367.33200"},{"date":"09-06-2025","nav":"1367.11230"},{"date":"08-06-2025","nav":"1366.90260"},{"date":"06-06-2025","nav":"1366.47980"},{"date":"05-06-2025","nav":"1365.75340"},{"date":"04-06-2025","nav":"1365.48810"},{"date":"03-06-2025","nav":"1365.29790"},{"date":"02-06-2025","nav":"1365.04400"},{"date":"01-06-2025","nav":"1364.82150"},{"date":"29-05-2025","nav":"1364.10500"},{"date":"28-05-2025","nav":"1363.88800"},{"date":"27-05-2025","nav":"1363.61780"},{"date":"26-05-2025","nav":"1363.40250"},{"date":"25-05-2025","nav":"1363.14630"},{"date":"23-05-2025","nav":"1362.68970"},{"date":"22-05-2025","nav":"1362.45330"},{"date":"21-05-2025","nav":"1362.09960"},{"date":"20-05-2025","nav":"1361.80220"},{"date":"19-05-2025","nav":"1361.49980"},{"date":"18-05-2025","nav":"1361.22460"},{"date":"16-05-2025","nav":"1360.70890"},{"date":"15-05-2025","nav":"1360.49060"},{"date":"14-05-2025","nav":"1360.28440"},{"date":"13-05-2025","nav":"1360.04540"},{"date":"12-05-2025","nav":"1359.72270"},{"date":"11-05-2025","nav":"1359.48630"},{"date":"09-05-2025","nav":"1359.01330"},{"date":"08-05-2025","nav":"1358.84160"},{"date":"07-05-2025","nav":"1358.64900"},{"date":"06-05-2025","nav":"1358.45390"},{"date":"05-05-2025","nav":"1358.22010"},{"date":"04-05-2025","nav":"1357.98070"},{"date":"02-05-2025","nav":"1357.51600"},{"date":"01-05-2025","nav":"1357.26950"},{"date":"30-04-2025","nav":"1357.03630"},{"date":"29-04-2025","nav":"1356.80600"},{"date":"28-04-2025","nav":"1356.63130"},{"date":"27-04-2025","nav":"1356.44310"},{"date":"25-04-2025","nav":"1355.98340"},{"date":"24-04-2025","nav":"1355.79890"},{"date":"23-04-2025","nav":"1355.57160"},{"date":"22-04-2025","nav":"1355.34460"},{"date":"21-04-2025","nav":"1355.11130"},{"date":"20-04-2025","nav":"1354.87070"},{"date":"17-04-2025","nav":"1354.19030"},{"date":"16-04-2025","nav":"1353.99120"},{"date":"15-04-2025","nav":"1353.78910"},{"date":"14-04-2025","nav":"1353.54370"},{"date":"11-04-2025","nav":"1352.87220"},{"date":"10-04-2025","nav":"1352.61020"},{"date":"08-04-2025","nav":"1352.00120"},{"date":"07-04-2025","nav":"1351.69040"},{"date":"06-04-2025","nav":"1351.53600"},{"date":"04-04-2025","nav":"1351.07340"},{"date":"03-04-2025","nav":"1350.76650"},{"date":"02-04-2025","nav":"1350.12790"},{"date":"01-04-2025","nav":"1349.33900"},{"date":"31-03-2025","nav":"1349.08480"},{"date":"30-03-2025","nav":"1348.83090"},{"date":"28-03-2025","nav":"1348.32380"},{"date":"27-03-2025","nav":"1347.11160"},{"date":"26-03-2025","nav":"1347.08780"},{"date":"25-03-2025","nav":"1346.73080"},{"date":"24-03-2025","nav":"1346.42060"},{"date":"23-03-2025","nav":"1346.01840"},{"date":"21-03-2025","nav":"1345.49690"},{"date":"20-03-2025","nav":"1345.15540"},{"date":"19-03-2025","nav":"1344.87660"},{"date":"18-03-2025","nav":"1344.63140"},{"date":"17-03-2025","nav":"1344.44430"},{"date":"16-03-2025","nav":"1344.24310"},{"date":"13-03-2025","nav":"1343.50760"},{"date":"12-03-2025","nav":"1343.26120"},{"date":"11-03-2025","nav":"1343.02770"},{"date":"10-03-2025","nav":"1342.85370"},{"date":"09-03-2025","nav":"1342.61150"},{"date":"07-03-2025","nav":"1342.11620"},{"date":"06-03-2025","nav":"1341.93920"},{"date":"05-03-2025","nav":"1341.68710"},{"date":"04-03-2025","nav":"1341.46450"},{"date":"03-03-2025","nav":"1341.19660"},{"date":"02-03-2025","nav":"1341.00160"},{"date":"28-02-2025","nav":"1340.49920"},{"date":"27-02-2025","nav":"1340.26210"},{"date":"26-02-2025","nav":"1340.06610"},{"date":"24-02-2025","nav":"1339.59150"},{"date":"23-02-2025","nav":"1339.29150"},{"date":"21-02-2025","nav":"1338.79410"},{"date":"20-02-2025","nav":"1338.53860"},{"date":"19-02-2025","nav":"1338.29790"},{"date":"18-02-2025","nav":"1338.06090"},{"date":"17-02-2025","nav":"1337.80800"},{"date":"16-02-2025","nav":"1337.60320"},{"date":"14-02-2025","nav":"1337.12830"},{"date":"13-02-2025","nav":"1336.90410"},{"date":"12-02-2025","nav":"1336.65880"},{"date":"11-02-2025","nav":"1336.37850"},{"date":"10-02-2025","nav":"1336.09760"},{"date":"09-02-2025","nav":"1335.84830"},{"date":"06-02-2025","nav":"1335.09220"},{"date":"05-02-2025","nav":"1334.78850"},{"date":"04-02-2025","nav":"1334.48790"},{"date":"03-02-2025","nav":"1334.19830"},{"date":"02-02-2025","nav":"1333.94130"},{"date":"31-01-2025","nav":"1333.43660"},{"date":"30-01-2025","nav":"1333.19290"},{"date":"29-01-2025","nav":"1332.94130"},{"date":"28-01-2025","nav":"1332.67260"},{"date":"27-01-2025","nav":"1332.41770"},{"date":"26-01-2025","nav":"1332.15620"},{"date":"24-01-2025","nav":"1331.64710"},{"date":"23-01-2025","nav":"1331.42260"},{"date":"22-01-2025","nav":"1331.17980"},{"date":"21-01-2025","nav":"1330.94560"},{"date":"20-01-2025","nav":"1330.70260"},{"date":"19-01-2025","nav":"1330.45870"},{"date":"17-01-2025","nav":"1329.96540"},{"date":"16-01-2025","nav":"1329.71900"},{"date":"15-01-2025","nav":"1329.45720"},{"date":"14-01-2025","nav":"1329.19720"},{"date":"13-01-2025","nav":"1328.91920"},{"date":"12-01-2025","nav":"1328.67380"},{"date":"10-01-2025","nav":"1328.17760"},{"date":"09-01-2025","nav":"1327.93300"},{"date":"08-01-2025","nav":"1327.73750"},{"date":"07-01-2025","nav":"1327.54220"},{"date":"06-01-2025","nav":"1327.31000"},{"date":"05-01-2025","nav":"1327.05440"},{"date":"03-01-2025","nav":"1326.57310"},{"date":"02-01-2025","nav":"1326.34200"},{"date":"01-01-2025","nav":"1326.06790"},{"date":"31-12-2024","nav":"1325.81390"},{"date":"30-12-2024","nav":"1325.36520"},{"date":"29-12-2024","nav":"1325.08020"},{"date":"27-12-2024","nav":"1324.56310"},{"date":"26-12-2024","nav":"1324.32150"},{"date":"25-12-2024","nav":"1324.10910"},{"date":"23-12-2024","nav":"1323.69280"},{"date":"22-12-2024","nav":"1323.49180"},{"date":"20-12-2024","nav":"1322.99070"},{"date":"19-12-2024","nav":"1322.75470"},{"date":"18-12-2024","nav":"1322.52320"},{"date":"17-12-2024","nav":"1322.29660"},{"date":"16-12-2024","nav":"1322.05670"},{"date":"15-12-2024","nav":"1321.68480"},{"date":"14-12-2024","nav":"1321.43630"},{"date":"13-12-2024","nav":"1321.18810"},{"date":"12-12-2024","nav":"1320.99100"},{"date":"11-12-2024","nav":"1320.76890"},{"date":"10-12-2024","nav":"1320.52580"},{"date":"09-12-2024","nav":"1320.30840"},{"date":"08-12-2024","nav":"1320.05800"},{"date":"06-12-2024","nav":"1319.57100"},{"date":"05-12-2024","nav":"1319.31490"},{"date":"04-12-2024","nav":"1319.06170"},{"date":"03-12-2024","nav":"1318.82570"},{"date":"02-12-2024","nav":"1318.59160"},{"date":"01-12-2024","nav":"1318.35780"},{"date":"29-11-2024","nav":"1317.86610"},{"date":"28-11-2024","nav":"1317.59950"},{"date":"27-11-2024","nav":"1317.37910"},{"date":"26-11-2024","nav":"1317.12850"},{"date":"25-11-2024","nav":"1316.89350"},{"date":"24-11-2024","nav":"1316.63970"},{"date":"23-11-2024","nav":"1316.39620"},{"date":"22-11-2024","nav":"1316.15310"},{"date":"21-11-2024","nav":"1315.92350"},{"date":"20-11-2024","nav":"1315.71120"},{"date":"18-11-2024","nav":"1315.22970"},{"date":"17-11-2024","nav":"1314.97900"},{"date":"14-11-2024","nav":"1314.25900"},{"date":"13-11-2024","nav":"1313.98930"},{"date":"12-11-2024","nav":"1313.74100"},{"date":"11-11-2024","nav":"1313.49920"},{"date":"10-11-2024","nav":"1313.26640"},{"date":"08-11-2024","nav":"1312.78290"},{"date":"07-11-2024","nav":"1312.52330"},{"date":"06-11-2024","nav":"1312.28010"},{"date":"05-11-2024","nav":"1312.02600"},{"date":"04-11-2024","nav":"1311.70570"},{"date":"03-11-2024","nav":"1311.43300"},{"date":"30-10-2024","nav":"1310.43910"},{"date":"29-10-2024","nav":"1310.18790"},{"date":"28-10-2024","nav":"1309.93520"},{"date":"27-10-2024","nav":"1309.71890"},{"date":"25-10-2024","nav":"1309.23070"},{"date":"24-10-2024","nav":"1308.98440"},{"date":"23-10-2024","nav":"1308.75020"},{"date":"22-10-2024","nav":"1308.49910"},{"date":"21-10-2024","nav":"1308.29130"},{"date":"20-10-2024","nav":"1308.05820"},{"date":"18-10-2024","nav":"1307.57870"},{"date":"17-10-2024","nav":"1307.35240"},{"date":"16-10-2024","nav":"1307.13540"},{"date":"15-10-2024","nav":"1306.89260"},{"date":"14-10-2024","nav":"1306.68700"},{"date":"13-10-2024","nav":"1306.46740"},{"date":"11-10-2024","nav":"1305.99350"},{"date":"10-10-2024","nav":"1305.74020"},{"date":"09-10-2024","nav":"1305.48970"},{"date":"08-10-2024","nav":"1305.23180"},{"date":"07-10-2024","nav":"1304.99750"},{"date":"06-10-2024","nav":"1304.75450"},{"date":"04-10-2024","nav":"1304.28920"},{"date":"03-10-2024","nav":"1304.04470"},{"date":"02-10-2024","nav":"1303.71190"},{"date":"01-10-2024","nav":"1303.47600"},{"date":"30-09-2024","nav":"1303.16230"},{"date":"29-09-2024","nav":"1302.81120"},{"date":"27-09-2024","nav":"1302.28870"},{"date":"26-09-2024","nav":"1302.10970"},{"date":"25-09-2024","nav":"1301.85300"},{"date":"24-09-2024","nav":"1301.63090"},{"date":"23-09-2024","nav":"1301.70550"},{"date":"22-09-2024","nav":"1301.14730"},{"date":"20-09-2024","nav":"1300.66510"},{"date":"19-09-2024","nav":"1300.42760"},{"date":"18-09-2024","nav":"1300.12870"},{"date":"17-09-2024","nav":"1299.88660"},{"date":"16-09-2024","nav":"1299.65320"},{"date":"15-09-2024","nav":"1299.39670"},{"date":"12-09-2024","nav":"1298.67090"},{"date":"11-09-2024","nav":"1298.45960"},{"date":"10-09-2024","nav":"1298.19540"},{"date":"09-09-2024","nav":"1297.97330"},{"date":"08-09-2024","nav":"1297.72640"},{"date":"06-09-2024","nav":"1297.24850"},{"date":"05-09-2024","nav":"1297.01720"},{"date":"04-09-2024","nav":"1296.78760"},{"date":"03-09-2024","nav":"1296.54480"},{"date":"02-09-2024","nav":"1296.31110"},{"date":"01-09-2024","nav":"1296.05800"},{"date":"30-08-2024","nav":"1295.57770"},{"date":"29-08-2024","nav":"1295.34540"},{"date":"28-08-2024","nav":"1295.11700"},{"date":"27-08-2024","nav":"1294.90790"},{"date":"26-08-2024","nav":"1294.62660"},{"date":"25-08-2024","nav":"1294.38890"},{"date":"23-08-2024","nav":"1293.91870"},{"date":"22-08-2024","nav":"1293.68470"},{"date":"21-08-2024","nav":"1293.43530"},{"date":"20-08-2024","nav":"1293.21830"},{"date":"19-08-2024","nav":"1292.97440"},{"date":"18-08-2024","nav":"1292.74310"},{"date":"16-08-2024","nav":"1292.27550"},{"date":"15-08-2024","nav":"1292.02610"},{"date":"14-08-2024","nav":"1291.78910"},{"date":"13-08-2024","nav":"1291.54780"},{"date":"12-08-2024","nav":"1291.31070"},{"date":"11-08-2024","nav":"1291.08770"},{"date":"09-08-2024","nav":"1290.61260"},{"date":"08-08-2024","nav":"1290.36980"},{"date":"07-08-2024","nav":"1290.12350"},{"date":"06-08-2024","nav":"1289.88500"},{"date":"05-08-2024","nav":"1289.66850"},{"date":"04-08-2024","nav":"1289.43090"},{"date":"02-08-2024","nav":"1288.96510"},{"date":"01-08-2024","nav":"1288.73820"},{"date":"31-07-2024","nav":"1288.49390"},{"date":"30-07-2024","nav":"1288.25990"},{"date":"29-07-2024","nav":"1288.01310"},{"date":"28-07-2024","nav":"1287.78100"},{"date":"26-07-2024","nav":"1287.30320"},{"date":"25-07-2024","nav":"1287.06530"},{"date":"24-07-2024","nav":"1286.85180"},{"date":"23-07-2024","nav":"1286.63770"},{"date":"22-07-2024","nav":"1286.40670"},{"date":"21-07-2024","nav":"1286.19340"},{"date":"19-07-2024","nav":"1285.74570"},{"date":"18-07-2024","nav":"1285.47640"},{"date":"17-07-2024","nav":"1285.21380"},{"date":"16-07-2024","nav":"1284.97570"},{"date":"15-07-2024","nav":"1284.76460"},{"date":"14-07-2024","nav":"1284.50930"},{"date":"12-07-2024","nav":"1284.03550"},{"date":"11-07-2024","nav":"1283.77860"},{"date":"10-07-2024","nav":"1283.51640"},{"date":"09-07-2024","nav":"1283.26340"},{"date":"08-07-2024","nav":"1283.02400"},{"date":"07-07-2024","nav":"1282.83810"},{"date":"05-07-2024","nav":"1282.37740"},{"date":"04-07-2024","nav":"1282.17880"},{"date":"03-07-2024","nav":"1281.96430"},{"date":"02-07-2024","nav":"1281.73950"},{"date":"01-07-2024","nav":"1281.41900"},{"date":"30-06-2024","nav":"1281.09660"},{"date":"28-06-2024","nav":"1280.63330"},{"date":"27-06-2024","nav":"1280.39480"},{"date":"26-06-2024","nav":"1280.15380"},{"date":"25-06-2024","nav":"1279.93160"},{"date":"24-06-2024","nav":"1279.72320"},{"date":"23-06-2024","nav":"1279.48040"},{"date":"21-06-2024","nav":"1279.00440"},{"date":"20-06-2024","nav":"1278.76880"},{"date":"19-06-2024","nav":"1278.53750"},{"date":"18-06-2024","nav":"1278.28700"},{"date":"17-06-2024","nav":"1278.03500"},{"date":"14-06-2024","nav":"1277.31610"},{"date":"13-06-2024","nav":"1277.09720"},{"date":"12-06-2024","nav":"1276.87010"},{"date":"11-06-2024","nav":"1276.63150"},{"date":"10-06-2024","nav":"1276.38800"},{"date":"09-06-2024","nav":"1276.15860"},{"date":"07-06-2024","nav":"1275.68870"},{"date":"06-06-2024","nav":"1275.41350"},{"date":"05-06-2024","nav":"1275.14360"},{"date":"04-06-2024","nav":"1274.90510"},{"date":"03-06-2024","nav":"1274.67350"},{"date":"02-06-2024","nav":"1274.41610"},{"date":"31-05-2024","nav":"1273.93570"},{"date":"30-05-2024","nav":"1273.71620"},{"date":"29-05-2024","nav":"1273.45930"},{"date":"28-05-2024","nav":"1273.20730"},{"date":"27-05-2024","nav":"1272.95980"},{"date":"26-05-2024","nav":"1272.72170"},{"date":"24-05-2024","nav":"1272.25740"},{"date":"23-05-2024","nav":"1272.01590"},{"date":"22-05-2024","nav":"1271.78280"},{"date":"21-05-2024","nav":"1271.54130"},{"date":"20-05-2024","nav":"1271.23580"},{"date":"17-05-2024","nav":"1270.53120"},{"date":"16-05-2024","nav":"1270.29820"},{"date":"15-05-2024","nav":"1270.06520"},{"date":"14-05-2024","nav":"1269.81550"},{"date":"13-05-2024","nav":"1269.55550"},{"date":"12-05-2024","nav":"1269.30590"},{"date":"10-05-2024","nav":"1268.82850"},{"date":"09-05-2024","nav":"1268.59560"},{"date":"08-05-2024","nav":"1268.37230"},{"date":"07-05-2024","nav":"1268.22240"},{"date":"06-05-2024","nav":"1267.98200"},{"date":"05-05-2024","nav":"1267.72780"},{"date":"03-05-2024","nav":"1267.26180"},{"date":"02-05-2024","nav":"1267.03850"},{"date":"01-05-2024","nav":"1266.79390"},{"date":"30-04-2024","nav":"1266.55780"},{"date":"29-04-2024","nav":"1266.34090"},{"date":"28-04-2024","nav":"1266.16170"},{"date":"26-04-2024","nav":"1265.69300"},{"date":"25-04-2024","nav":"1265.48790"},{"date":"24-04-2024","nav":"1265.31940"},{"date":"23-04-2024","nav":"1265.10520"},{"date":"22-04-2024","nav":"1264.89430"},{"date":"21-04-2024","nav":"1264.65590"},{"date":"19-04-2024","nav":"1264.19830"},{"date":"18-04-2024","nav":"1264.02330"},{"date":"17-04-2024","nav":"1263.77400"},{"date":"16-04-2024","nav":"1263.55110"},{"date":"15-04-2024","nav":"1263.33960"},{"date":"14-04-2024","nav":"1263.11530"},{"date":"12-04-2024","nav":"1262.66660"},{"date":"11-04-2024","nav":"1262.40340"},{"date":"10-04-2024","nav":"1262.16340"},{"date":"09-04-2024","nav":"1261.82650"},{"date":"08-04-2024","nav":"1261.59870"},{"date":"07-04-2024","nav":"1261.28730"},{"date":"05-04-2024","nav":"1260.83260"},{"date":"04-04-2024","nav":"1260.58890"},{"date":"03-04-2024","nav":"1260.22850"},{"date":"02-04-2024","nav":"1260.01340"},{"date":"01-04-2024","nav":"1259.46120"},{"date":"31-03-2024","nav":"1259.21880"},{"date":"28-03-2024","nav":"1258.49230"},{"date":"27-03-2024","nav":"1257.96940"},{"date":"26-03-2024","nav":"1257.69890"},{"date":"25-03-2024","nav":"1257.53290"},{"date":"22-03-2024","nav":"1256.78890"},{"date":"21-03-2024","nav":"1256.58750"},{"date":"20-03-2024","nav":"1256.39120"},{"date":"19-03-2024","nav":"1256.16640"},{"date":"18-03-2024","nav":"1255.94530"},{"date":"17-03-2024","nav":"1255.71340"},{"date":"15-03-2024","nav":"1255.25040"},{"date":"14-03-2024","nav":"1255.02870"},{"date":"13-03-2024","nav":"1254.83320"},{"date":"12-03-2024","nav":"1254.60440"},{"date":"11-03-2024","nav":"1254.37540"},{"date":"10-03-2024","nav":"1254.16330"},{"date":"07-03-2024","nav":"1253.46920"},{"date":"06-03-2024","nav":"1253.19490"},{"date":"05-03-2024","nav":"1252.97990"},{"date":"04-03-2024","nav":"1252.73920"},{"date":"03-03-2024","nav":"1252.51110"},{"date":"01-03-2024","nav":"1252.04150"},{"date":"29-02-2024","nav":"1251.80470"},{"date":"28-02-2024","nav":"1251.55870"},{"date":"27-02-2024","nav":"1251.33460"},{"date":"26-02-2024","nav":"1251.09880"},{"date":"25-02-2024","nav":"1250.87640"},{"date":"23-02-2024","nav":"1250.40330"},{"date":"22-02-2024","nav":"1250.16110"},{"date":"21-02-2024","nav":"1249.93110"},{"date":"20-02-2024","nav":"1249.69190"},{"date":"19-02-2024","nav":"1249.45580"},{"date":"18-02-2024","nav":"1249.22360"},{"date":"16-02-2024","nav":"1248.75960"},{"date":"15-02-2024","nav":"1248.51020"},{"date":"14-02-2024","nav":"1248.25360"},{"date":"13-02-2024","nav":"1248.00990"},{"date":"12-02-2024","nav":"1247.76100"},{"date":"11-02-2024","nav":"1247.52980"},{"date":"09-02-2024","nav":"1247.05960"},{"date":"08-02-2024","nav":"1246.83870"},{"date":"07-02-2024","nav":"1246.60000"},{"date":"06-02-2024","nav":"1246.37610"},{"date":"05-02-2024","nav":"1246.16870"},{"date":"04-02-2024","nav":"1245.93000"},{"date":"02-02-2024","nav":"1245.47600"},{"date":"01-02-2024","nav":"1245.21010"},{"date":"31-01-2024","nav":"1244.97170"},{"date":"30-01-2024","nav":"1244.73460"},{"date":"29-01-2024","nav":"1244.51660"},{"date":"28-01-2024","nav":"1244.27600"},{"date":"25-01-2024","nav":"1243.56140"},{"date":"24-01-2024","nav":"1243.33730"},{"date":"23-01-2024","nav":"1243.16600"},{"date":"22-01-2024","nav":"1242.97350"},{"date":"19-01-2024","nav":"1242.21700"},{"date":"18-01-2024","nav":"1242.03020"},{"date":"17-01-2024","nav":"1241.79680"},{"date":"16-01-2024","nav":"1241.58440"},{"date":"15-01-2024","nav":"1241.37240"},{"date":"14-01-2024","nav":"1241.12050"},{"date":"12-01-2024","nav":"1240.66380"},{"date":"11-01-2024","nav":"1240.43090"},{"date":"10-01-2024","nav":"1240.18140"},{"date":"09-01-2024","nav":"1239.96110"},{"date":"08-01-2024","nav":"1239.70610"},{"date":"07-01-2024","nav":"1239.46300"},{"date":"05-01-2024","nav":"1239.00490"},{"date":"04-01-2024","nav":"1238.73280"},{"date":"03-01-2024","nav":"1238.48660"},{"date":"02-01-2024","nav":"1238.25050"},{"date":"01-01-2024","nav":"1237.99850"},{"date":"31-12-2023","nav":"1237.74260"},{"date":"30-12-2023","nav":"1237.50910"},{"date":"29-12-2023","nav":"1237.27610"},{"date":"28-12-2023","nav":"1236.99640"},{"date":"27-12-2023","nav":"1236.73570"},{"date":"26-12-2023","nav":"1236.51900"},{"date":"25-12-2023","nav":"1236.29780"},{"date":"22-12-2023","nav":"1235.58670"},{"date":"21-12-2023","nav":"1235.35610"},{"date":"20-12-2023","nav":"1235.10940"},{"date":"19-12-2023","nav":"1234.87520"},{"date":"18-12-2023","nav":"1234.63260"},{"date":"17-12-2023","nav":"1234.40370"},{"date":"15-12-2023","nav":"1233.93190"},{"date":"14-12-2023","nav":"1233.69940"},{"date":"13-12-2023","nav":"1233.51140"},{"date":"12-12-2023","nav":"1233.26970"},{"date":"11-12-2023","nav":"1233.05150"},{"date":"10-12-2023","nav":"1232.85220"},{"date":"08-12-2023","nav":"1232.39560"},{"date":"07-12-2023","nav":"1232.16700"},{"date":"06-12-2023","nav":"1231.93530"},{"date":"05-12-2023","nav":"1231.71120"},{"date":"04-12-2023","nav":"1231.48330"},{"date":"03-12-2023","nav":"1231.25990"},{"date":"01-12-2023","nav":"1230.80360"},{"date":"30-11-2023","nav":"1230.58520"},{"date":"29-11-2023","nav":"1230.37570"},{"date":"28-11-2023","nav":"1230.14980"},{"date":"27-11-2023","nav":"1229.91870"},{"date":"24-11-2023","nav":"1229.21770"},{"date":"23-11-2023","nav":"1228.98690"},{"date":"22-11-2023","nav":"1228.74660"},{"date":"21-11-2023","nav":"1228.52840"},{"date":"20-11-2023","nav":"1228.30720"},{"date":"19-11-2023","nav":"1228.08140"},{"date":"17-11-2023","nav":"1227.61780"},{"date":"16-11-2023","nav":"1227.39650"},{"date":"15-11-2023","nav":"1227.16500"},{"date":"14-11-2023","nav":"1226.93030"},{"date":"13-11-2023","nav":"1226.69920"},{"date":"12-11-2023","nav":"1226.46200"},{"date":"10-11-2023","nav":"1225.99950"},{"date":"09-11-2023","nav":"1225.77510"},{"date":"08-11-2023","nav":"1225.54520"},{"date":"07-11-2023","nav":"1225.31520"},{"date":"06-11-2023","nav":"1225.07710"},{"date":"05-11-2023","nav":"1224.85030"},{"date":"03-11-2023","nav":"1224.39510"},{"date":"02-11-2023","nav":"1224.16860"},{"date":"01-11-2023","nav":"1223.92580"},{"date":"31-10-2023","nav":"1223.70270"},{"date":"30-10-2023","nav":"1223.47960"},{"date":"29-10-2023","nav":"1223.24520"},{"date":"27-10-2023","nav":"1222.79220"},{"date":"26-10-2023","nav":"1222.55840"},{"date":"25-10-2023","nav":"1222.33530"},{"date":"24-10-2023","nav":"1222.11840"},{"date":"23-10-2023","nav":"1221.88470"},{"date":"22-10-2023","nav":"1221.67670"},{"date":"20-10-2023","nav":"1221.22680"},{"date":"19-10-2023","nav":"1221.00740"},{"date":"18-10-2023","nav":"1220.78840"},{"date":"17-10-2023","nav":"1220.56330"},{"date":"16-10-2023","nav":"1220.33810"},{"date":"15-10-2023","nav":"1220.11590"},{"date":"13-10-2023","nav":"1219.66220"},{"date":"12-10-2023","nav":"1219.43660"},{"date":"11-10-2023","nav":"1219.21060"},{"date":"10-10-2023","nav":"1218.98320"},{"date":"09-10-2023","nav":"1218.76440"},{"date":"08-10-2023","nav":"1218.54180"},{"date":"06-10-2023","nav":"1218.09050"},{"date":"05-10-2023","nav":"1217.87060"},{"date":"04-10-2023","nav":"1217.65170"},{"date":"03-10-2023","nav":"1217.39970"},{"date":"02-10-2023","nav":"1217.16230"},{"date":"29-09-2023","nav":"1216.63670"},{"date":"28-09-2023","nav":"1216.20330"},{"date":"27-09-2023","nav":"1215.89640"},{"date":"26-09-2023","nav":"1215.75180"},{"date":"25-09-2023","nav":"1215.55450"},{"date":"24-09-2023","nav":"1215.32630"},{"date":"22-09-2023","nav":"1214.87330"},{"date":"21-09-2023","nav":"1214.66330"},{"date":"20-09-2023","nav":"1214.43460"},{"date":"19-09-2023","nav":"1214.21530"},{"date":"18-09-2023","nav":"1213.98930"},{"date":"17-09-2023","nav":"1213.76780"},{"date":"15-09-2023","nav":"1213.31700"},{"date":"14-09-2023","nav":"1213.07810"},{"date":"13-09-2023","nav":"1212.84190"},{"date":"12-09-2023","nav":"1212.57530"},{"date":"11-09-2023","nav":"1212.39140"},{"date":"10-09-2023","nav":"1212.18570"},{"date":"08-09-2023","nav":"1211.73680"},{"date":"07-09-2023","nav":"1211.52780"},{"date":"06-09-2023","nav":"1211.33050"},{"date":"05-09-2023","nav":"1211.12020"},{"date":"04-09-2023","nav":"1210.91370"},{"date":"03-09-2023","nav":"1210.70510"},{"date":"01-09-2023","nav":"1210.27030"},{"date":"31-08-2023","nav":"1210.03490"},{"date":"30-08-2023","nav":"1209.80530"},{"date":"29-08-2023","nav":"1209.58890"},{"date":"28-08-2023","nav":"1209.36800"},{"date":"27-08-2023","nav":"1209.13810"},{"date":"25-08-2023","nav":"1208.69600"},{"date":"24-08-2023","nav":"1208.47890"},{"date":"23-08-2023","nav":"1208.26210"},{"date":"22-08-2023","nav":"1208.04250"},{"date":"21-08-2023","nav":"1207.82260"},{"date":"20-08-2023","nav":"1207.60820"},{"date":"18-08-2023","nav":"1207.17510"},{"date":"17-08-2023","nav":"1206.96480"},{"date":"16-08-2023","nav":"1206.73180"},{"date":"15-08-2023","nav":"1206.51380"},{"date":"14-08-2023","nav":"1206.29580"},{"date":"13-08-2023","nav":"1206.10050"},{"date":"11-08-2023","nav":"1205.67360"},{"date":"10-08-2023","nav":"1205.47170"},{"date":"09-08-2023","nav":"1205.29670"},{"date":"08-08-2023","nav":"1205.08390"},{"date":"07-08-2023","nav":"1204.88000"},{"date":"06-08-2023","nav":"1204.67920"},{"date":"04-08-2023","nav":"1204.26150"},{"date":"03-08-2023","nav":"1204.08140"},{"date":"02-08-2023","nav":"1203.85520"},{"date":"01-08-2023","nav":"1203.63840"},{"date":"31-07-2023","nav":"1203.40160"},{"date":"30-07-2023","nav":"1203.18410"},{"date":"28-07-2023","nav":"1202.75570"},{"date":"27-07-2023","nav":"1202.54830"},{"date":"26-07-2023","nav":"1202.35820"},{"date":"25-07-2023","nav":"1202.12440"},{"date":"24-07-2023","nav":"1201.91560"},{"date":"23-07-2023","nav":"1201.70380"},{"date":"21-07-2023","nav":"1201.28200"},{"date":"20-07-2023","nav":"1201.07830"},{"date":"19-07-2023","nav":"1200.86920"},{"date":"18-07-2023","nav":"1200.64910"},{"date":"17-07-2023","nav":"1200.43690"},{"date":"16-07-2023","nav":"1200.23410"},{"date":"14-07-2023","nav":"1199.81720"},{"date":"13-07-2023","nav":"1199.61410"},{"date":"12-07-2023","nav":"1199.40390"},{"date":"11-07-2023","nav":"1199.18740"},{"date":"10-07-2023","nav":"1198.96430"},{"date":"09-07-2023","nav":"1198.73630"},{"date":"07-07-2023","nav":"1198.31540"},{"date":"06-07-2023","nav":"1198.14400"},{"date":"05-07-2023","nav":"1197.93850"},{"date":"04-07-2023","nav":"1197.73860"},{"date":"03-07-2023","nav":"1197.49050"},{"date":"02-07-2023","nav":"1197.24750"},{"date":"30-06-2023","nav":"1196.81500"},{"date":"29-06-2023","nav":"1196.58930"},{"date":"28-06-2023","nav":"1196.37220"},{"date":"27-06-2023","nav":"1196.12270"},{"date":"26-06-2023","nav":"1195.90900"},{"date":"25-06-2023","nav":"1195.71220"},{"date":"23-06-2023","nav":"1195.28040"},{"date":"22-06-2023","nav":"1195.09410"},{"date":"21-06-2023","nav":"1194.87960"},{"date":"20-06-2023","nav":"1194.61130"},{"date":"19-06-2023","nav":"1194.38010"},{"date":"18-06-2023","nav":"1194.18730"},{"date":"16-06-2023","nav":"1193.75860"},{"date":"15-06-2023","nav":"1193.54250"},{"date":"14-06-2023","nav":"1193.31510"},{"date":"13-06-2023","nav":"1193.13130"},{"date":"12-06-2023","nav":"1192.94290"},{"date":"11-06-2023","nav":"1192.73090"},{"date":"09-06-2023","nav":"1192.25520"},{"date":"08-06-2023","nav":"1192.07140"},{"date":"07-06-2023","nav":"1191.89850"},{"date":"06-06-2023","nav":"1191.71630"},{"date":"05-06-2023","nav":"1191.52540"},{"date":"04-06-2023","nav":"1191.28590"},{"date":"02-06-2023","nav":"1190.86870"},{"date":"01-06-2023","nav":"1190.62120"},{"date":"31-05-2023","nav":"1190.41920"},{"date":"30-05-2023","nav":"1190.20580"},{"date":"29-05-2023","nav":"1189.98240"},{"date":"28-05-2023","nav":"1189.79090"},{"date":"26-05-2023","nav":"1189.37120"},{"date":"25-05-2023","nav":"1189.16380"},{"date":"24-05-2023","nav":"1188.93760"},{"date":"23-05-2023","nav":"1188.77870"},{"date":"22-05-2023","nav":"1188.57960"},{"date":"21-05-2023","nav":"1188.28410"},{"date":"19-05-2023","nav":"1187.87020"},{"date":"18-05-2023","nav":"1187.60220"},{"date":"17-05-2023","nav":"1187.33390"},{"date":"16-05-2023","nav":"1187.12050"},{"date":"15-05-2023","nav":"1186.86950"},{"date":"14-05-2023","nav":"1186.65460"},{"date":"12-05-2023","nav":"1186.22160"},{"date":"11-05-2023","nav":"1185.98540"},{"date":"10-05-2023","nav":"1185.74280"},{"date":"09-05-2023","nav":"1185.58040"},{"date":"08-05-2023","nav":"1185.31500"},{"date":"07-05-2023","nav":"1185.09880"},{"date":"05-05-2023","nav":"1184.66770"},{"date":"04-05-2023","nav":"1184.45270"},{"date":"03-05-2023","nav":"1184.24300"},{"date":"02-05-2023","nav":"1184.00250"},{"date":"01-05-2023","nav":"1183.79160"},{"date":"28-04-2023","nav":"1183.13680"},{"date":"27-04-2023","nav":"1182.92570"},{"date":"26-04-2023","nav":"1182.71230"},{"date":"25-04-2023","nav":"1182.52900"},{"date":"24-04-2023","nav":"1182.35210"},{"date":"23-04-2023","nav":"1182.10450"},{"date":"21-04-2023","nav":"1181.67410"},{"date":"20-04-2023","nav":"1181.50980"},{"date":"19-04-2023","nav":"1181.29320"},{"date":"18-04-2023","nav":"1181.10080"},{"date":"17-04-2023","nav":"1180.90020"},{"date":"16-04-2023","nav":"1180.68040"},{"date":"13-04-2023","nav":"1180.06870"},{"date":"12-04-2023","nav":"1179.86530"},{"date":"11-04-2023","nav":"1179.65600"},{"date":"10-04-2023","nav":"1179.45490"},{"date":"09-04-2023","nav":"1179.24290"},{"date":"06-04-2023","nav":"1178.62970"},{"date":"05-04-2023","nav":"1178.38780"},{"date":"04-04-2023","nav":"1178.18550"},{"date":"03-04-2023","nav":"1177.98260"},{"date":"02-04-2023","nav":"1177.71170"},{"date":"31-03-2023","nav":"1177.27580"},{"date":"30-03-2023","nav":"1176.94210"},{"date":"29-03-2023","nav":"1176.72000"},{"date":"28-03-2023","nav":"1176.34840"},{"date":"27-03-2023","nav":"1176.26200"},{"date":"26-03-2023","nav":"1176.12190"},{"date":"24-03-2023","nav":"1175.64810"},{"date":"23-03-2023","nav":"1175.45800"},{"date":"22-03-2023","nav":"1175.23320"},{"date":"21-03-2023","nav":"1175.01170"},{"date":"20-03-2023","nav":"1174.76290"},{"date":"19-03-2023","nav":"1174.55810"},{"date":"17-03-2023","nav":"1174.13480"},{"date":"16-03-2023","nav":"1173.92480"},{"date":"15-03-2023","nav":"1173.71760"},{"date":"14-03-2023","nav":"1173.51850"},{"date":"13-03-2023","nav":"1173.32250"},{"date":"12-03-2023","nav":"1173.12160"},{"date":"10-03-2023","nav":"1172.71360"},{"date":"09-03-2023","nav":"1172.49870"},{"date":"08-03-2023","nav":"1172.29400"},{"date":"07-03-2023","nav":"1172.10170"},{"date":"06-03-2023","nav":"1171.89740"},{"date":"05-03-2023","nav":"1171.69430"},{"date":"03-03-2023","nav":"1171.28690"},{"date":"02-03-2023","nav":"1171.07650"},{"date":"01-03-2023","nav":"1170.87860"},{"date":"28-02-2023","nav":"1170.62290"},{"date":"27-02-2023","nav":"1170.40200"},{"date":"26-02-2023","nav":"1170.20630"},{"date":"24-02-2023","nav":"1169.77420"},{"date":"23-02-2023","nav":"1169.57400"},{"date":"22-02-2023","nav":"1169.36880"},{"date":"21-02-2023","nav":"1169.17550"},{"date":"20-02-2023","nav":"1168.94270"},{"date":"19-02-2023","nav":"1168.79090"},{"date":"17-02-2023","nav":"1168.37470"},{"date":"16-02-2023","nav":"1168.17790"},{"date":"15-02-2023","nav":"1167.96630"},{"date":"14-02-2023","nav":"1167.76920"},{"date":"13-02-2023","nav":"1167.57080"},{"date":"12-02-2023","nav":"1167.30170"},{"date":"09-02-2023","nav":"1166.65750"},{"date":"08-02-2023","nav":"1166.51230"},{"date":"07-02-2023","nav":"1166.30850"},{"date":"06-02-2023","nav":"1166.10970"},{"date":"05-02-2023","nav":"1165.91780"},{"date":"03-02-2023","nav":"1165.51260"},{"date":"02-02-2023","nav":"1165.29810"},{"date":"01-02-2023","nav":"1165.05890"},{"date":"31-01-2023","nav":"1164.78710"},{"date":"30-01-2023","nav":"1164.60940"},{"date":"29-01-2023","nav":"1164.42240"},{"date":"27-01-2023","nav":"1164.00650"},{"date":"26-01-2023","nav":"1163.78450"},{"date":"25-01-2023","nav":"1163.57650"},{"date":"24-01-2023","nav":"1163.37450"},{"date":"23-01-2023","nav":"1163.22990"},{"date":"22-01-2023","nav":"1163.09150"},{"date":"20-01-2023","nav":"1162.68620"},{"date":"19-01-2023","nav":"1162.48220"},{"date":"18-01-2023","nav":"1162.28910"},{"date":"17-01-2023","nav":"1162.10300"},{"date":"16-01-2023","nav":"1161.90790"},{"date":"15-01-2023","nav":"1161.70650"},{"date":"12-01-2023","nav":"1161.18280"},{"date":"11-01-2023","nav":"1160.99150"},{"date":"10-01-2023","nav":"1160.86240"},{"date":"09-01-2023","nav":"1160.73070"},{"date":"08-01-2023","nav":"1160.51150"},{"date":"06-01-2023","nav":"1160.12340"},{"date":"05-01-2023","nav":"1159.90120"},{"date":"04-01-2023","nav":"1159.67330"},{"date":"03-01-2023","nav":"1159.54970"},{"date":"02-01-2023","nav":"1159.25910"},{"date":"01-01-2023","nav":"1158.94310"},{"date":"30-12-2022","nav":"1158.53940"},{"date":"29-12-2022","nav":"1158.19170"},{"date":"28-12-2022","nav":"1157.88020"},{"date":"27-12-2022","nav":"1157.63680"},{"date":"26-12-2022","nav":"1157.43040"},{"date":"25-12-2022","nav":"1157.26230"},{"date":"23-12-2022","nav":"1156.85020"},{"date":"22-12-2022","nav":"1156.64540"},{"date":"21-12-2022","nav":"1156.42840"},{"date":"20-12-2022","nav":"1156.17690"},{"date":"19-12-2022","nav":"1155.96060"},{"date":"18-12-2022","nav":"1155.73010"},{"date":"16-12-2022","nav":"1155.32320"},{"date":"15-12-2022","nav":"1155.12810"},{"date":"14-12-2022","nav":"1154.94660"},{"date":"13-12-2022","nav":"1154.76310"},{"date":"12-12-2022","nav":"1154.57880"},{"date":"11-12-2022","nav":"1154.39780"},{"date":"09-12-2022","nav":"1154.02330"},{"date":"08-12-2022","nav":"1153.81560"},{"date":"07-12-2022","nav":"1153.63430"},{"date":"06-12-2022","nav":"1153.45450"},{"date":"05-12-2022","nav":"1153.26570"},{"date":"04-12-2022","nav":"1153.08940"},{"date":"02-12-2022","nav":"1152.73920"},{"date":"01-12-2022","nav":"1152.56570"},{"date":"30-11-2022","nav":"1152.38570"},{"date":"29-11-2022","nav":"1152.20560"},{"date":"28-11-2022","nav":"1152.01970"},{"date":"27-11-2022","nav":"1151.82850"},{"date":"25-11-2022","nav":"1151.44700"},{"date":"24-11-2022","nav":"1151.25630"},{"date":"23-11-2022","nav":"1151.06600"},{"date":"22-11-2022","nav":"1150.87750"},{"date":"21-11-2022","nav":"1150.68460"},{"date":"20-11-2022","nav":"1150.48940"},{"date":"18-11-2022","nav":"1150.11680"},{"date":"17-11-2022","nav":"1149.92270"},{"date":"16-11-2022","nav":"1149.73340"},{"date":"15-11-2022","nav":"1149.56290"},{"date":"14-11-2022","nav":"1149.38540"},{"date":"13-11-2022","nav":"1149.20510"},{"date":"11-11-2022","nav":"1148.83970"},{"date":"10-11-2022","nav":"1148.64570"},{"date":"09-11-2022","nav":"1148.47080"},{"date":"08-11-2022","nav":"1148.28720"},{"date":"07-11-2022","nav":"1148.08850"},{"date":"06-11-2022","nav":"1147.92300"},{"date":"04-11-2022","nav":"1147.55800"},{"date":"03-11-2022","nav":"1147.38100"},{"date":"02-11-2022","nav":"1147.19870"},{"date":"01-11-2022","nav":"1146.98330"},{"date":"31-10-2022","nav":"1146.77360"},{"date":"30-10-2022","nav":"1146.55800"},{"date":"28-10-2022","nav":"1146.16520"},{"date":"27-10-2022","nav":"1145.97150"},{"date":"26-10-2022","nav":"1145.78280"},{"date":"25-10-2022","nav":"1145.58640"},{"date":"24-10-2022","nav":"1145.38300"},{"date":"21-10-2022","nav":"1144.79650"},{"date":"20-10-2022","nav":"1144.66120"},{"date":"19-10-2022","nav":"1144.53800"},{"date":"18-10-2022","nav":"1144.33980"},{"date":"17-10-2022","nav":"1144.12960"},{"date":"16-10-2022","nav":"1143.93340"},{"date":"14-10-2022","nav":"1143.54610"},{"date":"13-10-2022","nav":"1143.40260"},{"date":"12-10-2022","nav":"1143.17930"},{"date":"11-10-2022","nav":"1143.04030"},{"date":"10-10-2022","nav":"1142.91350"},{"date":"09-10-2022","nav":"1142.76940"},{"date":"07-10-2022","nav":"1142.40300"},{"date":"06-10-2022","nav":"1142.28020"},{"date":"05-10-2022","nav":"1142.08570"},{"date":"04-10-2022","nav":"1141.90800"},{"date":"03-10-2022","nav":"1141.70740"},{"date":"02-10-2022","nav":"1141.37220"},{"date":"30-09-2022","nav":"1141.00220"},{"date":"29-09-2022","nav":"1140.72750"},{"date":"28-09-2022","nav":"1140.46240"},{"date":"27-09-2022","nav":"1140.32300"},{"date":"26-09-2022","nav":"1140.22630"},{"date":"25-09-2022","nav":"1140.11330"},{"date":"23-09-2022","nav":"1139.75530"},{"date":"22-09-2022","nav":"1139.57370"},{"date":"21-09-2022","nav":"1139.40810"},{"date":"20-09-2022","nav":"1139.25920"},{"date":"19-09-2022","nav":"1139.14690"},{"date":"18-09-2022","nav":"1139.01050"},{"date":"16-09-2022","nav":"1138.65780"},{"date":"15-09-2022","nav":"1138.53310"},{"date":"14-09-2022","nav":"1138.39800"},{"date":"13-09-2022","nav":"1138.28190"},{"date":"12-09-2022","nav":"1138.13700"},{"date":"11-09-2022","nav":"1138.01090"},{"date":"09-09-2022","nav":"1137.67850"},{"date":"08-09-2022","nav":"1137.52090"},{"date":"07-09-2022","nav":"1137.38540"},{"date":"06-09-2022","nav":"1137.22680"},{"date":"05-09-2022","nav":"1137.05150"},{"date":"04-09-2022","nav":"1136.86690"},{"date":"02-09-2022","nav":"1136.53650"},{"date":"01-09-2022","nav":"1136.35960"},{"date":"31-08-2022","nav":"1136.17570"},{"date":"29-08-2022","nav":"1135.85410"},{"date":"28-08-2022","nav":"1135.69750"},{"date":"26-08-2022","nav":"1135.36260"},{"date":"25-08-2022","nav":"1135.18320"},{"date":"24-08-2022","nav":"1135.02890"},{"date":"23-08-2022","nav":"1134.85050"},{"date":"22-08-2022","nav":"1134.68410"},{"date":"21-08-2022","nav":"1134.52010"},{"date":"19-08-2022","nav":"1134.16380"},{"date":"18-08-2022","nav":"1134.01600"},{"date":"17-08-2022","nav":"1133.84760"},{"date":"16-08-2022","nav":"1133.65520"},{"date":"15-08-2022","nav":"1133.49040"},{"date":"12-08-2022","nav":"1132.99640"},{"date":"11-08-2022","nav":"1132.82920"},{"date":"10-08-2022","nav":"1132.68040"},{"date":"09-08-2022","nav":"1132.49120"},{"date":"08-08-2022","nav":"1132.33090"},{"date":"07-08-2022","nav":"1132.18400"},{"date":"05-08-2022","nav":"1131.86280"},{"date":"04-08-2022","nav":"1131.70870"},{"date":"03-08-2022","nav":"1131.54270"},{"date":"02-08-2022","nav":"1131.40510"},{"date":"01-08-2022","nav":"1131.22390"},{"date":"31-07-2022","nav":"1131.01000"},{"date":"29-07-2022","nav":"1130.68440"},{"date":"28-07-2022","nav":"1130.52170"},{"date":"27-07-2022","nav":"1130.34240"},{"date":"26-07-2022","nav":"1130.28740"},{"date":"25-07-2022","nav":"1130.22520"},{"date":"24-07-2022","nav":"1130.02790"},{"date":"22-07-2022","nav":"1129.70740"},{"date":"21-07-2022","nav":"1129.61050"},{"date":"20-07-2022","nav":"1129.46220"},{"date":"19-07-2022","nav":"1129.41510"},{"date":"18-07-2022","nav":"1129.33410"},{"date":"17-07-2022","nav":"1129.16000"},{"date":"15-07-2022","nav":"1128.86710"},{"date":"14-07-2022","nav":"1128.74100"},{"date":"13-07-2022","nav":"1128.59020"},{"date":"12-07-2022","nav":"1128.44580"},{"date":"11-07-2022","nav":"1128.27610"},{"date":"10-07-2022","nav":"1128.14530"},{"date":"08-07-2022","nav":"1127.82810"},{"date":"07-07-2022","nav":"1127.71760"},{"date":"06-07-2022","nav":"1127.56180"},{"date":"05-07-2022","nav":"1127.37320"},{"date":"04-07-2022","nav":"1127.22470"},{"date":"03-07-2022","nav":"1127.09120"},{"date":"01-07-2022","nav":"1126.78760"},{"date":"30-06-2022","nav":"1126.71520"},{"date":"29-06-2022","nav":"1126.39750"},{"date":"28-06-2022","nav":"1126.24800"},{"date":"27-06-2022","nav":"1126.13850"},{"date":"26-06-2022","nav":"1126.03880"},{"date":"24-06-2022","nav":"1125.74900"},{"date":"23-06-2022","nav":"1125.56950"},{"date":"22-06-2022","nav":"1125.37010"},{"date":"21-06-2022","nav":"1125.23170"},{"date":"20-06-2022","nav":"1125.07140"},{"date":"19-06-2022","nav":"1124.91410"},{"date":"17-06-2022","nav":"1124.62020"},{"date":"16-06-2022","nav":"1124.59100"},{"date":"15-06-2022","nav":"1124.44560"},{"date":"14-06-2022","nav":"1124.32450"},{"date":"13-06-2022","nav":"1124.15120"},{"date":"12-06-2022","nav":"1124.01940"},{"date":"10-06-2022","nav":"1123.73530"},{"date":"09-06-2022","nav":"1123.61340"},{"date":"08-06-2022","nav":"1123.46400"},{"date":"07-06-2022","nav":"1123.17960"},{"date":"06-06-2022","nav":"1123.10350"},{"date":"05-06-2022","nav":"1122.98790"},{"date":"03-06-2022","nav":"1122.71440"},{"date":"02-06-2022","nav":"1122.59540"},{"date":"01-06-2022","nav":"1122.44930"},{"date":"31-05-2022","nav":"1122.31320"},{"date":"30-05-2022","nav":"1122.17440"},{"date":"29-05-2022","nav":"1122.04290"},{"date":"27-05-2022","nav":"1121.78010"},{"date":"26-05-2022","nav":"1121.64050"},{"date":"25-05-2022","nav":"1121.51450"},{"date":"24-05-2022","nav":"1121.39420"},{"date":"23-05-2022","nav":"1121.26360"},{"date":"22-05-2022","nav":"1121.14360"},{"date":"20-05-2022","nav":"1120.88500"},{"date":"19-05-2022","nav":"1120.75070"},{"date":"18-05-2022","nav":"1120.61610"},{"date":"17-05-2022","nav":"1120.50640"},{"date":"16-05-2022","nav":"1120.38070"},{"date":"15-05-2022","nav":"1120.25570"},{"date":"13-05-2022","nav":"1120.00560"},{"date":"12-05-2022","nav":"1119.87540"},{"date":"11-05-2022","nav":"1119.75330"},{"date":"10-05-2022","nav":"1119.62090"},{"date":"09-05-2022","nav":"1119.49430"},{"date":"08-05-2022","nav":"1119.37210"},{"date":"06-05-2022","nav":"1119.12200"},{"date":"05-05-2022","nav":"1118.99210"},{"date":"04-05-2022","nav":"1118.88160"},{"date":"03-05-2022","nav":"1118.81050"},{"date":"02-05-2022","nav":"1118.69790"},{"date":"01-05-2022","nav":"1118.57800"},{"date":"29-04-2022","nav":"1118.34200"},{"date":"28-04-2022","nav":"1118.23350"},{"date":"27-04-2022","nav":"1118.12480"},{"date":"26-04-2022","nav":"1118.01040"},{"date":"25-04-2022","nav":"1117.91030"},{"date":"24-04-2022","nav":"1117.80100"},{"date":"22-04-2022","nav":"1117.57560"},{"date":"21-04-2022","nav":"1117.48480"},{"date":"20-04-2022","nav":"1117.37150"},{"date":"19-04-2022","nav":"1117.25620"},{"date":"18-04-2022","nav":"1117.13980"},{"date":"17-04-2022","nav":"1117.03370"},{"date":"15-04-2022","nav":"1116.81270"},{"date":"13-04-2022","nav":"1116.59160"},{"date":"12-04-2022","nav":"1116.49860"},{"date":"11-04-2022","nav":"1116.38970"},{"date":"10-04-2022","nav":"1116.27440"},{"date":"08-04-2022","nav":"1116.06140"},{"date":"07-04-2022","nav":"1115.99670"},{"date":"06-04-2022","nav":"1115.89440"},{"date":"05-04-2022","nav":"1115.79000"},{"date":"04-04-2022","nav":"1115.66100"},{"date":"03-04-2022","nav":"1115.51100"},{"date":"01-04-2022","nav":"1115.28940"},{"date":"31-03-2022","nav":"1115.17880"},{"date":"30-03-2022","nav":"1114.99160"},{"date":"29-03-2022","nav":"1114.88330"},{"date":"28-03-2022","nav":"1114.78050"},{"date":"27-03-2022","nav":"1114.66700"},{"date":"26-03-2022","nav":"1114.55570"},{"date":"24-03-2022","nav":"1114.33760"},{"date":"23-03-2022","nav":"1114.22010"},{"date":"22-03-2022","nav":"1114.12140"},{"date":"21-03-2022","nav":"1114.02250"},{"date":"20-03-2022","nav":"1113.90950"},{"date":"18-03-2022","nav":"1113.68630"},{"date":"16-03-2022","nav":"1113.46020"},{"date":"15-03-2022","nav":"1113.35130"},{"date":"14-03-2022","nav":"1113.21740"},{"date":"13-03-2022","nav":"1113.10660"},{"date":"11-03-2022","nav":"1112.89480"},{"date":"10-03-2022","nav":"1112.78530"},{"date":"09-03-2022","nav":"1112.69500"},{"date":"08-03-2022","nav":"1112.58980"},{"date":"07-03-2022","nav":"1112.47660"},{"date":"06-03-2022","nav":"1112.37830"},{"date":"04-03-2022","nav":"1112.16480"},{"date":"03-03-2022","nav":"1112.05770"},{"date":"02-03-2022","nav":"1111.99250"},{"date":"01-03-2022","nav":"1111.86710"},{"date":"28-02-2022","nav":"1111.76290"},{"date":"27-02-2022","nav":"1111.67550"},{"date":"25-02-2022","nav":"1111.46800"},{"date":"24-02-2022","nav":"1111.36590"},{"date":"23-02-2022","nav":"1111.26100"},{"date":"22-02-2022","nav":"1111.15010"},{"date":"21-02-2022","nav":"1111.05800"},{"date":"20-02-2022","nav":"1110.96900"},{"date":"19-02-2022","nav":"1110.86410"},{"date":"18-02-2022","nav":"1110.75950"},{"date":"17-02-2022","nav":"1110.66430"},{"date":"16-02-2022","nav":"1110.57620"},{"date":"15-02-2022","nav":"1110.45910"},{"date":"14-02-2022","nav":"1110.33500"},{"date":"13-02-2022","nav":"1110.22420"},{"date":"12-02-2022","nav":"1110.12360"},{"date":"10-02-2022","nav":"1109.92180"},{"date":"09-02-2022","nav":"1109.80150"},{"date":"08-02-2022","nav":"1109.70070"},{"date":"07-02-2022","nav":"1109.59790"},{"date":"06-02-2022","nav":"1109.49520"},{"date":"04-02-2022","nav":"1109.29150"},{"date":"03-02-2022","nav":"1109.18960"},{"date":"02-02-2022","nav":"1109.09310"},{"date":"01-02-2022","nav":"1108.99690"},{"date":"31-01-2022","nav":"1108.89470"},{"date":"30-01-2022","nav":"1108.79980"},{"date":"28-01-2022","nav":"1108.59540"},{"date":"27-01-2022","nav":"1108.48010"},{"date":"26-01-2022","nav":"1108.36930"},{"date":"25-01-2022","nav":"1108.25710"},{"date":"24-01-2022","nav":"1108.13950"},{"date":"23-01-2022","nav":"1108.02360"},{"date":"21-01-2022","nav":"1107.78430"},{"date":"20-01-2022","nav":"1107.67550"},{"date":"19-01-2022","nav":"1107.56720"},{"date":"18-01-2022","nav":"1107.49150"},{"date":"17-01-2022","nav":"1107.39010"},{"date":"16-01-2022","nav":"1107.29170"},{"date":"14-01-2022","nav":"1107.09190"},{"date":"13-01-2022","nav":"1106.99490"},{"date":"12-01-2022","nav":"1106.90240"},{"date":"11-01-2022","nav":"1106.79550"},{"date":"10-01-2022","nav":"1106.69380"},{"date":"09-01-2022","nav":"1106.59490"},{"date":"07-01-2022","nav":"1106.39790"},{"date":"06-01-2022","nav":"1106.28740"},{"date":"05-01-2022","nav":"1106.18260"},{"date":"04-01-2022","nav":"1106.06730"},{"date":"03-01-2022","nav":"1105.97680"},{"date":"02-01-2022","nav":"1105.88210"},{"date":"01-01-2022","nav":"1105.78180"},{"date":"31-12-2021","nav":"1105.68180"},{"date":"30-12-2021","nav":"1105.58150"},{"date":"29-12-2021","nav":"1105.48370"},{"date":"28-12-2021","nav":"1105.38240"},{"date":"27-12-2021","nav":"1105.28460"},{"date":"26-12-2021","nav":"1105.16940"},{"date":"24-12-2021","nav":"1104.96880"},{"date":"23-12-2021","nav":"1104.86460"},{"date":"22-12-2021","nav":"1104.76330"},{"date":"21-12-2021","nav":"1104.63430"},{"date":"20-12-2021","nav":"1104.57470"},{"date":"19-12-2021","nav":"1104.49950"},{"date":"17-12-2021","nav":"1104.29800"},{"date":"16-12-2021","nav":"1104.18820"},{"date":"15-12-2021","nav":"1104.11030"},{"date":"14-12-2021","nav":"1104.01680"},{"date":"13-12-2021","nav":"1103.87500"},{"date":"12-12-2021","nav":"1103.79060"},{"date":"10-12-2021","nav":"1103.59480"},{"date":"09-12-2021","nav":"1103.51740"},{"date":"08-12-2021","nav":"1103.42140"},{"date":"07-12-2021","nav":"1103.32600"},{"date":"06-12-2021","nav":"1103.23260"},{"date":"05-12-2021","nav":"1103.13530"},{"date":"03-12-2021","nav":"1102.93460"},{"date":"02-12-2021","nav":"1102.83100"},{"date":"01-12-2021","nav":"1102.73550"},{"date":"30-11-2021","nav":"1102.63230"},{"date":"29-11-2021","nav":"1102.53830"},{"date":"28-11-2021","nav":"1102.44270"},{"date":"26-11-2021","nav":"1102.25200"},{"date":"25-11-2021","nav":"1102.15750"},{"date":"24-11-2021","nav":"1102.06410"},{"date":"23-11-2021","nav":"1101.96990"},{"date":"22-11-2021","nav":"1101.86960"},{"date":"21-11-2021","nav":"1101.77680"},{"date":"18-11-2021","nav":"1101.47830"},{"date":"17-11-2021","nav":"1101.38540"},{"date":"16-11-2021","nav":"1101.28670"},{"date":"15-11-2021","nav":"1101.20290"},{"date":"14-11-2021","nav":"1101.11020"},{"date":"12-11-2021","nav":"1100.91790"},{"date":"11-11-2021","nav":"1100.80460"},{"date":"10-11-2021","nav":"1100.69520"},{"date":"09-11-2021","nav":"1100.59900"},{"date":"08-11-2021","nav":"1100.47830"},{"date":"07-11-2021","nav":"1100.35320"},{"date":"04-11-2021","nav":"1100.04170"},{"date":"02-11-2021","nav":"1099.82360"},{"date":"01-11-2021","nav":"1099.73200"},{"date":"31-10-2021","nav":"1099.64210"},{"date":"29-10-2021","nav":"1099.34450"},{"date":"28-10-2021","nav":"1099.37140"},{"date":"27-10-2021","nav":"1099.26930"},{"date":"26-10-2021","nav":"1099.16040"},{"date":"25-10-2021","nav":"1099.08500"},{"date":"24-10-2021","nav":"1099.03180"},{"date":"23-10-2021","nav":"1098.93550"},{"date":"22-10-2021","nav":"1098.83900"},{"date":"21-10-2021","nav":"1098.74290"},{"date":"20-10-2021","nav":"1098.64680"},{"date":"19-10-2021","nav":"1098.57350"},{"date":"18-10-2021","nav":"1098.47910"},{"date":"17-10-2021","nav":"1098.40960"},{"date":"14-10-2021","nav":"1098.13440"},{"date":"13-10-2021","nav":"1098.04260"},{"date":"12-10-2021","nav":"1097.94890"},{"date":"11-10-2021","nav":"1097.85940"},{"date":"10-10-2021","nav":"1097.74650"},{"date":"08-10-2021","nav":"1097.58250"},{"date":"07-10-2021","nav":"1097.47410"},{"date":"06-10-2021","nav":"1097.38420"},{"date":"05-10-2021","nav":"1097.29820"},{"date":"04-10-2021","nav":"1097.20520"},{"date":"03-10-2021","nav":"1097.09390"},{"date":"01-10-2021","nav":"1096.90660"},{"date":"30-09-2021","nav":"1096.80070"},{"date":"29-09-2021","nav":"1096.70590"},{"date":"28-09-2021","nav":"1096.61930"},{"date":"27-09-2021","nav":"1096.53430"},{"date":"26-09-2021","nav":"1096.44040"},{"date":"24-09-2021","nav":"1096.25220"},{"date":"23-09-2021","nav":"1096.15920"},{"date":"22-09-2021","nav":"1096.06780"},{"date":"21-09-2021","nav":"1095.97620"},{"date":"20-09-2021","nav":"1095.88160"},{"date":"19-09-2021","nav":"1095.78990"},{"date":"17-09-2021","nav":"1095.60090"},{"date":"16-09-2021","nav":"1095.51050"},{"date":"15-09-2021","nav":"1095.41690"},{"date":"14-09-2021","nav":"1095.32590"},{"date":"13-09-2021","nav":"1095.23640"},{"date":"12-09-2021","nav":"1095.14870"},{"date":"09-09-2021","nav":"1094.84800"},{"date":"08-09-2021","nav":"1094.78610"},{"date":"07-09-2021","nav":"1094.69700"},{"date":"06-09-2021","nav":"1094.60950"},{"date":"05-09-2021","nav":"1094.51910"},{"date":"03-09-2021","nav":"1094.34210"},{"date":"02-09-2021","nav":"1094.25320"},{"date":"01-09-2021","nav":"1094.16370"},{"date":"31-08-2021","nav":"1094.07700"},{"date":"30-08-2021","nav":"1093.97790"},{"date":"29-08-2021","nav":"1093.89160"},{"date":"28-08-2021","nav":"1093.80280"},{"date":"26-08-2021","nav":"1093.61190"},{"date":"25-08-2021","nav":"1093.51640"},{"date":"24-08-2021","nav":"1093.42510"},{"date":"23-08-2021","nav":"1093.33910"},{"date":"22-08-2021","nav":"1093.25360"},{"date":"20-08-2021","nav":"1093.07570"},{"date":"19-08-2021","nav":"1092.98600"},{"date":"18-08-2021","nav":"1092.89740"},{"date":"17-08-2021","nav":"1092.80880"},{"date":"16-08-2021","nav":"1092.72080"},{"date":"15-08-2021","nav":"1092.63090"},{"date":"13-08-2021","nav":"1092.45110"},{"date":"12-08-2021","nav":"1092.36340"},{"date":"11-08-2021","nav":"1092.26400"},{"date":"10-08-2021","nav":"1092.17630"},{"date":"09-08-2021","nav":"1092.08870"},{"date":"08-08-2021","nav":"1092.00190"},{"date":"06-08-2021","nav":"1091.82510"},{"date":"05-08-2021","nav":"1091.73910"},{"date":"04-08-2021","nav":"1091.65350"},{"date":"03-08-2021","nav":"1091.56030"},{"date":"02-08-2021","nav":"1091.46450"},{"date":"01-08-2021","nav":"1091.37190"},{"date":"30-07-2021","nav":"1091.18320"},{"date":"29-07-2021","nav":"1091.09050"},{"date":"28-07-2021","nav":"1091.00370"},{"date":"27-07-2021","nav":"1090.90960"},{"date":"26-07-2021","nav":"1090.81060"},{"date":"25-07-2021","nav":"1090.72010"},{"date":"23-07-2021","nav":"1090.53170"},{"date":"22-07-2021","nav":"1090.43790"},{"date":"21-07-2021","nav":"1090.33660"},{"date":"20-07-2021","nav":"1090.24240"},{"date":"19-07-2021","nav":"1090.15150"},{"date":"18-07-2021","nav":"1090.05180"},{"date":"16-07-2021","nav":"1089.86360"},{"date":"15-07-2021","nav":"1089.78040"},{"date":"14-07-2021","nav":"1089.68980"},{"date":"13-07-2021","nav":"1089.58590"},{"date":"12-07-2021","nav":"1089.49460"},{"date":"11-07-2021","nav":"1089.39710"},{"date":"09-07-2021","nav":"1089.20860"},{"date":"08-07-2021","nav":"1089.11120"},{"date":"07-07-2021","nav":"1089.01770"},{"date":"06-07-2021","nav":"1088.92030"},{"date":"05-07-2021","nav":"1088.83090"},{"date":"04-07-2021","nav":"1088.75330"},{"date":"02-07-2021","nav":"1088.56540"},{"date":"01-07-2021","nav":"1088.45640"},{"date":"30-06-2021","nav":"1088.34030"},{"date":"29-06-2021","nav":"1088.25030"},{"date":"28-06-2021","nav":"1088.14830"},{"date":"27-06-2021","nav":"1088.04700"},{"date":"25-06-2021","nav":"1087.85690"},{"date":"24-06-2021","nav":"1087.75160"},{"date":"23-06-2021","nav":"1087.65710"},{"date":"22-06-2021","nav":"1087.55890"},{"date":"21-06-2021","nav":"1087.45480"},{"date":"20-06-2021","nav":"1087.32380"},{"date":"18-06-2021","nav":"1087.12800"},{"date":"17-06-2021","nav":"1087.03120"},{"date":"16-06-2021","nav":"1086.94910"},{"date":"15-06-2021","nav":"1086.88920"},{"date":"14-06-2021","nav":"1086.79330"},{"date":"13-06-2021","nav":"1086.69940"},{"date":"11-06-2021","nav":"1086.51130"},{"date":"10-06-2021","nav":"1086.41950"},{"date":"09-06-2021","nav":"1086.32890"},{"date":"08-06-2021","nav":"1086.25720"},{"date":"07-06-2021","nav":"1086.14340"},{"date":"06-06-2021","nav":"1086.04970"},{"date":"04-06-2021","nav":"1085.86430"},{"date":"03-06-2021","nav":"1085.76490"},{"date":"02-06-2021","nav":"1085.67450"},{"date":"01-06-2021","nav":"1085.58430"},{"date":"31-05-2021","nav":"1085.49430"},{"date":"30-05-2021","nav":"1085.40530"},{"date":"29-05-2021","nav":"1085.31380"},{"date":"28-05-2021","nav":"1085.22230"},{"date":"27-05-2021","nav":"1085.13070"},{"date":"26-05-2021","nav":"1085.03930"},{"date":"25-05-2021","nav":"1084.94710"},{"date":"24-05-2021","nav":"1084.85490"},{"date":"23-05-2021","nav":"1084.76190"},{"date":"21-05-2021","nav":"1084.57410"},{"date":"20-05-2021","nav":"1084.48060"},{"date":"19-05-2021","nav":"1084.38860"},{"date":"18-05-2021","nav":"1084.29730"},{"date":"17-05-2021","nav":"1084.20580"},{"date":"16-05-2021","nav":"1084.11340"},{"date":"14-05-2021","nav":"1083.92700"},{"date":"13-05-2021","nav":"1083.83300"},{"date":"12-05-2021","nav":"1083.73990"},{"date":"11-05-2021","nav":"1083.64740"},{"date":"10-05-2021","nav":"1083.55560"},{"date":"09-05-2021","nav":"1083.46520"},{"date":"07-05-2021","nav":"1083.27710"},{"date":"06-05-2021","nav":"1083.18780"},{"date":"05-05-2021","nav":"1083.09850"},{"date":"04-05-2021","nav":"1083.00530"},{"date":"03-05-2021","nav":"1082.92760"},{"date":"02-05-2021","nav":"1082.83820"},{"date":"30-04-2021","nav":"1082.64730"},{"date":"29-04-2021","nav":"1082.56610"},{"date":"28-04-2021","nav":"1082.47600"},{"date":"27-04-2021","nav":"1082.38630"},{"date":"26-04-2021","nav":"1082.29660"},{"date":"25-04-2021","nav":"1082.20730"},{"date":"23-04-2021","nav":"1082.02820"},{"date":"22-04-2021","nav":"1081.93890"},{"date":"21-04-2021","nav":"1081.85140"},{"date":"20-04-2021","nav":"1081.75860"},{"date":"19-04-2021","nav":"1081.66560"},{"date":"18-04-2021","nav":"1081.57650"},{"date":"16-04-2021","nav":"1081.39530"},{"date":"15-04-2021","nav":"1081.30470"},{"date":"14-04-2021","nav":"1081.21680"},{"date":"12-04-2021","nav":"1081.04050"},{"date":"11-04-2021","nav":"1080.95240"},{"date":"10-04-2021","nav":"1080.87030"},{"date":"09-04-2021","nav":"1080.78820"},{"date":"08-04-2021","nav":"1080.70010"},{"date":"07-04-2021","nav":"1080.62030"},{"date":"06-04-2021","nav":"1080.53590"},{"date":"05-04-2021","nav":"1080.45550"},{"date":"04-04-2021","nav":"1080.37050"},{"date":"03-04-2021","nav":"1080.27570"},{"date":"01-04-2021","nav":"1080.08610"},{"date":"31-03-2021","nav":"1079.99140"},{"date":"30-03-2021","nav":"1079.89660"},{"date":"29-03-2021","nav":"1079.80480"},{"date":"26-03-2021","nav":"1079.53040"},{"date":"25-03-2021","nav":"1079.43890"},{"date":"24-03-2021","nav":"1079.34840"},{"date":"23-03-2021","nav":"1079.25840"},{"date":"22-03-2021","nav":"1079.16790"},{"date":"21-03-2021","nav":"1079.07700"},{"date":"19-03-2021","nav":"1078.89310"},{"date":"18-03-2021","nav":"1078.80080"},{"date":"17-03-2021","nav":"1078.70800"},{"date":"16-03-2021","nav":"1078.61620"},{"date":"15-03-2021","nav":"1078.52570"},{"date":"14-03-2021","nav":"1078.43550"},{"date":"12-03-2021","nav":"1078.25290"},{"date":"11-03-2021","nav":"1078.16160"},{"date":"10-03-2021","nav":"1078.07000"},{"date":"09-03-2021","nav":"1077.97880"},{"date":"08-03-2021","nav":"1077.88800"},{"date":"07-03-2021","nav":"1077.79850"},{"date":"05-03-2021","nav":"1077.61730"},{"date":"04-03-2021","nav":"1077.52970"},{"date":"03-03-2021","nav":"1077.44250"},{"date":"02-03-2021","nav":"1077.35530"},{"date":"01-03-2021","nav":"1077.26670"},{"date":"28-02-2021","nav":"1077.18240"},{"date":"26-02-2021","nav":"1077.00610"},{"date":"25-02-2021","nav":"1076.92370"},{"date":"24-02-2021","nav":"1076.84130"},{"date":"23-02-2021","nav":"1076.76050"},{"date":"22-02-2021","nav":"1076.67970"},{"date":"21-02-2021","nav":"1076.60420"},{"date":"19-02-2021","nav":"1076.46660"},{"date":"18-02-2021","nav":"1076.39790"},{"date":"17-02-2021","nav":"1076.32600"},{"date":"16-02-2021","nav":"1076.25370"},{"date":"15-02-2021","nav":"1076.17370"},{"date":"14-02-2021","nav":"1076.08730"},{"date":"12-02-2021","nav":"1075.91530"},{"date":"11-02-2021","nav":"1075.82820"},{"date":"10-02-2021","nav":"1075.73950"},{"date":"09-02-2021","nav":"1075.64880"},{"date":"08-02-2021","nav":"1075.55950"},{"date":"07-02-2021","nav":"1075.47050"},{"date":"05-02-2021","nav":"1075.29070"},{"date":"04-02-2021","nav":"1075.19650"},{"date":"03-02-2021","nav":"1075.10810"},{"date":"02-02-2021","nav":"1075.01920"},{"date":"01-02-2021","nav":"1074.92890"},{"date":"31-01-2021","nav":"1074.83950"},{"date":"29-01-2021","nav":"1074.65630"},{"date":"28-01-2021","nav":"1074.56570"},{"date":"27-01-2021","nav":"1074.47580"},{"date":"26-01-2021","nav":"1074.38640"},{"date":"25-01-2021","nav":"1074.29630"},{"date":"24-01-2021","nav":"1074.20650"},{"date":"22-01-2021","nav":"1074.02550"},{"date":"21-01-2021","nav":"1073.93530"},{"date":"20-01-2021","nav":"1073.84630"},{"date":"19-01-2021","nav":"1073.75730"},{"date":"18-01-2021","nav":"1073.66860"},{"date":"17-01-2021","nav":"1073.58020"},{"date":"15-01-2021","nav":"1073.40270"},{"date":"14-01-2021","nav":"1073.31460"},{"date":"13-01-2021","nav":"1073.23240"},{"date":"12-01-2021","nav":"1073.14870"},{"date":"11-01-2021","nav":"1073.06180"},{"date":"10-01-2021","nav":"1072.97260"},{"date":"09-01-2021","nav":"1072.88240"},{"date":"07-01-2021","nav":"1072.70220"},{"date":"06-01-2021","nav":"1072.61430"},{"date":"05-01-2021","nav":"1072.52910"},{"date":"04-01-2021","nav":"1072.44790"},{"date":"03-01-2021","nav":"1072.35990"},{"date":"01-01-2021","nav":"1072.20980"},{"date":"31-12-2020","nav":"1072.13490"},{"date":"30-12-2020","nav":"1072.06570"},{"date":"29-12-2020","nav":"1071.98370"},{"date":"28-12-2020","nav":"1071.90130"},{"date":"27-12-2020","nav":"1071.81480"},{"date":"25-12-2020","nav":"1071.63700"},{"date":"23-12-2020","nav":"1071.45950"},{"date":"22-12-2020","nav":"1071.37080"},{"date":"21-12-2020","nav":"1071.28150"},{"date":"20-12-2020","nav":"1071.19020"},{"date":"18-12-2020","nav":"1071.00790"},{"date":"17-12-2020","nav":"1070.91810"},{"date":"16-12-2020","nav":"1070.82910"},{"date":"15-12-2020","nav":"1070.74200"},{"date":"14-12-2020","nav":"1070.65670"},{"date":"13-12-2020","nav":"1070.57240"},{"date":"11-12-2020","nav":"1070.40190"},{"date":"10-12-2020","nav":"1070.31690"},{"date":"09-12-2020","nav":"1070.22940"},{"date":"08-12-2020","nav":"1070.14060"},{"date":"07-12-2020","nav":"1070.05500"},{"date":"06-12-2020","nav":"1069.97160"},{"date":"04-12-2020","nav":"1069.80580"},{"date":"03-12-2020","nav":"1069.72310"},{"date":"02-12-2020","nav":"1069.64200"},{"date":"01-12-2020","nav":"1069.55970"},{"date":"30-11-2020","nav":"1069.48020"},{"date":"28-11-2020","nav":"1069.32690"},{"date":"27-11-2020","nav":"1069.25030"},{"date":"26-11-2020","nav":"1069.17380"},{"date":"25-11-2020","nav":"1069.10160"},{"date":"24-11-2020","nav":"1069.02850"},{"date":"23-11-2020","nav":"1068.95030"},{"date":"22-11-2020","nav":"1068.87100"},{"date":"20-11-2020","nav":"1068.72440"},{"date":"19-11-2020","nav":"1068.65120"},{"date":"18-11-2020","nav":"1068.58130"},{"date":"17-11-2020","nav":"1068.50630"},{"date":"16-11-2020","nav":"1068.42800"},{"date":"14-11-2020","nav":"1068.28250"},{"date":"12-11-2020","nav":"1068.13880"},{"date":"11-11-2020","nav":"1068.05560"},{"date":"10-11-2020","nav":"1067.97040"},{"date":"09-11-2020","nav":"1067.88750"},{"date":"08-11-2020","nav":"1067.80480"},{"date":"06-11-2020","nav":"1067.63800"},{"date":"05-11-2020","nav":"1067.55410"},{"date":"04-11-2020","nav":"1067.46930"},{"date":"03-11-2020","nav":"1067.37430"},{"date":"02-11-2020","nav":"1067.28480"},{"date":"01-11-2020","nav":"1067.16860"},{"date":"30-10-2020","nav":"1066.99340"},{"date":"29-10-2020","nav":"1066.90600"},{"date":"28-10-2020","nav":"1066.82880"},{"date":"27-10-2020","nav":"1066.73910"},{"date":"26-10-2020","nav":"1066.66760"},{"date":"25-10-2020","nav":"1066.58510"},{"date":"23-10-2020","nav":"1066.41210"},{"date":"22-10-2020","nav":"1066.32140"},{"date":"21-10-2020","nav":"1066.24810"},{"date":"20-10-2020","nav":"1066.15010"},{"date":"19-10-2020","nav":"1066.05820"},{"date":"18-10-2020","nav":"1065.97330"},{"date":"16-10-2020","nav":"1065.79840"},{"date":"15-10-2020","nav":"1065.71170"},{"date":"14-10-2020","nav":"1065.61830"},{"date":"13-10-2020","nav":"1065.52310"},{"date":"12-10-2020","nav":"1065.41670"},{"date":"11-10-2020","nav":"1065.34070"},{"date":"09-10-2020","nav":"1065.16100"},{"date":"08-10-2020","nav":"1065.06030"},{"date":"07-10-2020","nav":"1064.97930"},{"date":"06-10-2020","nav":"1064.88370"},{"date":"05-10-2020","nav":"1064.78740"},{"date":"04-10-2020","nav":"1064.70150"},{"date":"01-10-2020","nav":"1064.43120"},{"date":"30-09-2020","nav":"1064.34180"},{"date":"29-09-2020","nav":"1064.22830"},{"date":"28-09-2020","nav":"1064.13530"},{"date":"27-09-2020","nav":"1064.03630"},{"date":"25-09-2020","nav":"1063.85320"},{"date":"24-09-2020","nav":"1063.75280"},{"date":"23-09-2020","nav":"1063.67690"},{"date":"22-09-2020","nav":"1063.57970"},{"date":"21-09-2020","nav":"1063.49290"},{"date":"20-09-2020","nav":"1063.40500"},{"date":"18-09-2020","nav":"1063.22360"},{"date":"17-09-2020","nav":"1063.13510"},{"date":"16-09-2020","nav":"1063.04520"},{"date":"15-09-2020","nav":"1062.95560"},{"date":"14-09-2020","nav":"1062.86360"},{"date":"13-09-2020","nav":"1062.77440"},{"date":"11-09-2020","nav":"1062.59410"},{"date":"10-09-2020","nav":"1062.51170"},{"date":"09-09-2020","nav":"1062.42470"},{"date":"08-09-2020","nav":"1062.33980"},{"date":"07-09-2020","nav":"1062.25860"},{"date":"06-09-2020","nav":"1062.17400"},{"date":"04-09-2020","nav":"1062.00640"},{"date":"03-09-2020","nav":"1061.92430"},{"date":"02-09-2020","nav":"1061.83900"},{"date":"01-09-2020","nav":"1061.75700"},{"date":"31-08-2020","nav":"1061.66860"},{"date":"30-08-2020","nav":"1061.58310"},{"date":"28-08-2020","nav":"1061.41340"},{"date":"27-08-2020","nav":"1061.33340"},{"date":"26-08-2020","nav":"1061.25320"},{"date":"25-08-2020","nav":"1061.16630"},{"date":"24-08-2020","nav":"1061.08470"},{"date":"23-08-2020","nav":"1061.00600"},{"date":"22-08-2020","nav":"1060.92220"},{"date":"20-08-2020","nav":"1060.76300"},{"date":"19-08-2020","nav":"1060.68370"},{"date":"18-08-2020","nav":"1060.59670"},{"date":"17-08-2020","nav":"1060.50950"},{"date":"16-08-2020","nav":"1060.42270"},{"date":"15-08-2020","nav":"1060.33460"},{"date":"13-08-2020","nav":"1060.15880"},{"date":"12-08-2020","nav":"1060.07200"},{"date":"11-08-2020","nav":"1059.98050"},{"date":"10-08-2020","nav":"1059.89380"},{"date":"09-08-2020","nav":"1059.80720"},{"date":"07-08-2020","nav":"1059.63150"},{"date":"06-08-2020","nav":"1059.54370"},{"date":"05-08-2020","nav":"1059.46390"},{"date":"04-08-2020","nav":"1059.37990"},{"date":"03-08-2020","nav":"1059.29320"},{"date":"02-08-2020","nav":"1059.20580"},{"date":"31-07-2020","nav":"1059.02940"},{"date":"30-07-2020","nav":"1058.94220"},{"date":"29-07-2020","nav":"1058.85550"},{"date":"28-07-2020","nav":"1058.76890"},{"date":"27-07-2020","nav":"1058.69010"},{"date":"26-07-2020","nav":"1058.60520"},{"date":"24-07-2020","nav":"1058.43130"},{"date":"23-07-2020","nav":"1058.33960"},{"date":"22-07-2020","nav":"1058.25690"},{"date":"21-07-2020","nav":"1058.17060"},{"date":"20-07-2020","nav":"1058.08490"},{"date":"19-07-2020","nav":"1057.99950"},{"date":"17-07-2020","nav":"1057.82590"},{"date":"16-07-2020","nav":"1057.73940"},{"date":"15-07-2020","nav":"1057.65420"},{"date":"14-07-2020","nav":"1057.56900"},{"date":"13-07-2020","nav":"1057.48420"},{"date":"12-07-2020","nav":"1057.39930"},{"date":"11-07-2020","nav":"1057.31260"},{"date":"09-07-2020","nav":"1057.14030"},{"date":"08-07-2020","nav":"1057.05370"},{"date":"07-07-2020","nav":"1056.96900"},{"date":"06-07-2020","nav":"1056.88490"},{"date":"05-07-2020","nav":"1056.80140"},{"date":"03-07-2020","nav":"1056.63140"},{"date":"02-07-2020","nav":"1056.55380"},{"date":"01-07-2020","nav":"1056.44390"},{"date":"30-06-2020","nav":"1056.37080"},{"date":"29-06-2020","nav":"1056.26970"},{"date":"28-06-2020","nav":"1056.19180"},{"date":"26-06-2020","nav":"1056.02760"},{"date":"25-06-2020","nav":"1055.96000"},{"date":"24-06-2020","nav":"1055.91530"},{"date":"23-06-2020","nav":"1055.85700"},{"date":"22-06-2020","nav":"1055.77370"},{"date":"21-06-2020","nav":"1055.68990"},{"date":"19-06-2020","nav":"1055.52730"},{"date":"18-06-2020","nav":"1055.44510"},{"date":"17-06-2020","nav":"1055.36800"},{"date":"16-06-2020","nav":"1055.28850"},{"date":"15-06-2020","nav":"1055.20920"},{"date":"14-06-2020","nav":"1055.12950"},{"date":"12-06-2020","nav":"1054.96540"},{"date":"11-06-2020","nav":"1054.88370"},{"date":"10-06-2020","nav":"1054.80340"},{"date":"09-06-2020","nav":"1054.72010"},{"date":"08-06-2020","nav":"1054.63590"},{"date":"07-06-2020","nav":"1054.55050"},{"date":"05-06-2020","nav":"1054.38030"},{"date":"04-06-2020","nav":"1054.29520"},{"date":"03-06-2020","nav":"1054.21130"},{"date":"02-06-2020","nav":"1054.12630"},{"date":"01-06-2020","nav":"1054.04130"},{"date":"31-05-2020","nav":"1053.95720"},{"date":"29-05-2020","nav":"1053.78530"},{"date":"28-05-2020","nav":"1053.69950"},{"date":"27-05-2020","nav":"1053.61690"},{"date":"26-05-2020","nav":"1053.53840"},{"date":"25-05-2020","nav":"1053.46320"},{"date":"22-05-2020","nav":"1053.23450"},{"date":"21-05-2020","nav":"1053.15840"},{"date":"20-05-2020","nav":"1053.08430"},{"date":"19-05-2020","nav":"1053.00810"},{"date":"18-05-2020","nav":"1052.91920"},{"date":"17-05-2020","nav":"1052.83320"},{"date":"15-05-2020","nav":"1052.65970"},{"date":"14-05-2020","nav":"1052.57320"},{"date":"13-05-2020","nav":"1052.52240"},{"date":"12-05-2020","nav":"1052.47920"},{"date":"11-05-2020","nav":"1052.39720"},{"date":"10-05-2020","nav":"1052.31440"},{"date":"08-05-2020","nav":"1052.12840"},{"date":"07-05-2020","nav":"1052.03570"},{"date":"06-05-2020","nav":"1051.94370"},{"date":"05-05-2020","nav":"1051.85200"},{"date":"04-05-2020","nav":"1051.76050"},{"date":"03-05-2020","nav":"1051.66980"},{"date":"01-05-2020","nav":"1051.47410"},{"date":"30-04-2020","nav":"1051.37620"},{"date":"29-04-2020","nav":"1051.27880"},{"date":"28-04-2020","nav":"1051.18760"},{"date":"27-04-2020","nav":"1051.10640"},{"date":"26-04-2020","nav":"1051.04630"},{"date":"24-04-2020","nav":"1050.93050"},{"date":"23-04-2020","nav":"1050.87300"},{"date":"22-04-2020","nav":"1050.78670"},{"date":"21-04-2020","nav":"1050.69620"},{"date":"20-04-2020","nav":"1050.60550"},{"date":"19-04-2020","nav":"1050.52140"},{"date":"17-04-2020","nav":"1050.37330"},{"date":"16-04-2020","nav":"1050.29950"},{"date":"15-04-2020","nav":"1050.20410"},{"date":"14-04-2020","nav":"1050.10960"},{"date":"13-04-2020","nav":"1050.02380"},{"date":"12-04-2020","nav":"1049.91430"},{"date":"09-04-2020","nav":"1049.68030"},{"date":"08-04-2020","nav":"1049.60250"},{"date":"07-04-2020","nav":"1049.54940"},{"date":"06-04-2020","nav":"1049.44930"},{"date":"03-04-2020","nav":"1049.27580"},{"date":"02-04-2020","nav":"1049.21830"},{"date":"01-04-2020","nav":"1049.20800"},{"date":"31-03-2020","nav":"1049.19780"},{"date":"30-03-2020","nav":"1049.18200"},{"date":"29-03-2020","nav":"1049.17450"},{"date":"28-03-2020","nav":"1049.14540"},{"date":"26-03-2020","nav":"1049.08740"},{"date":"25-03-2020","nav":"1049.06030"},{"date":"24-03-2020","nav":"1049.01370"},{"date":"23-03-2020","nav":"1048.96710"},{"date":"22-03-2020","nav":"1048.83080"},{"date":"21-03-2020","nav":"1048.70510"},{"date":"19-03-2020","nav":"1048.45420"},{"date":"18-03-2020","nav":"1048.33120"},{"date":"17-03-2020","nav":"1048.20910"},{"date":"16-03-2020","nav":"1048.07840"},{"date":"15-03-2020","nav":"1047.94200"},{"date":"12-03-2020","nav":"1047.54040"},{"date":"11-03-2020","nav":"1047.37810"},{"date":"10-03-2020","nav":"1047.24400"},{"date":"09-03-2020","nav":"1047.13810"},{"date":"08-03-2020","nav":"1046.84710"},{"date":"05-03-2020","nav":"1046.45520"},{"date":"04-03-2020","nav":"1046.24790"},{"date":"03-03-2020","nav":"1046.05110"},{"date":"02-03-2020","nav":"1045.90570"},{"date":"01-03-2020","nav":"1045.76100"},{"date":"29-02-2020","nav":"1045.61920"},{"date":"27-02-2020","nav":"1045.33580"},{"date":"26-02-2020","nav":"1045.19770"},{"date":"25-02-2020","nav":"1045.07580"},{"date":"24-02-2020","nav":"1044.93510"},{"date":"23-02-2020","nav":"1044.79300"},{"date":"19-02-2020","nav":"1044.24570"},{"date":"18-02-2020","nav":"1044.10590"},{"date":"17-02-2020","nav":"1043.94930"},{"date":"16-02-2020","nav":"1043.80040"},{"date":"13-02-2020","nav":"1043.37620"},{"date":"12-02-2020","nav":"1043.23590"},{"date":"11-02-2020","nav":"1043.10470"},{"date":"10-02-2020","nav":"1042.95420"},{"date":"09-02-2020","nav":"1042.82020"},{"date":"07-02-2020","nav":"1042.53790"},{"date":"06-02-2020","nav":"1042.38650"},{"date":"05-02-2020","nav":"1042.22570"},{"date":"04-02-2020","nav":"1042.08500"},{"date":"03-02-2020","nav":"1041.94650"},{"date":"02-02-2020","nav":"1041.81960"},{"date":"01-02-2020","nav":"1041.65240"},{"date":"31-01-2020","nav":"1041.48490"},{"date":"30-01-2020","nav":"1041.41020"},{"date":"29-01-2020","nav":"1041.27450"},{"date":"28-01-2020","nav":"1041.13130"},{"date":"27-01-2020","nav":"1040.99100"},{"date":"26-01-2020","nav":"1040.85820"},{"date":"24-01-2020","nav":"1040.57880"},{"date":"23-01-2020","nav":"1040.44900"},{"date":"22-01-2020","nav":"1040.30470"},{"date":"21-01-2020","nav":"1040.17640"},{"date":"20-01-2020","nav":"1040.03170"},{"date":"19-01-2020","nav":"1039.88680"},{"date":"17-01-2020","nav":"1039.60660"},{"date":"16-01-2020","nav":"1039.47270"},{"date":"15-01-2020","nav":"1039.32670"},{"date":"14-01-2020","nav":"1039.17550"},{"date":"13-01-2020","nav":"1039.05550"},{"date":"12-01-2020","nav":"1039.02530"},{"date":"10-01-2020","nav":"1038.75170"},{"date":"09-01-2020","nav":"1038.66400"},{"date":"08-01-2020","nav":"1038.51650"},{"date":"07-01-2020","nav":"1038.39380"},{"date":"06-01-2020","nav":"1038.24730"},{"date":"05-01-2020","nav":"1038.16260"},{"date":"02-01-2020","nav":"1037.81690"},{"date":"01-01-2020","nav":"1037.70480"},{"date":"31-12-2019","nav":"1037.57940"},{"date":"30-12-2019","nav":"1037.44850"},{"date":"29-12-2019","nav":"1037.32460"},{"date":"26-12-2019","nav":"1036.95000"},{"date":"25-12-2019","nav":"1036.82270"},{"date":"23-12-2019","nav":"1036.56120"},{"date":"22-12-2019","nav":"1036.42890"},{"date":"20-12-2019","nav":"1036.15930"},{"date":"19-12-2019","nav":"1036.02580"},{"date":"18-12-2019","nav":"1035.89340"},{"date":"17-12-2019","nav":"1035.76200"},{"date":"16-12-2019","nav":"1035.63000"},{"date":"15-12-2019","nav":"1035.49800"},{"date":"13-12-2019","nav":"1035.24560"},{"date":"12-12-2019","nav":"1035.11950"},{"date":"11-12-2019","nav":"1034.99660"},{"date":"10-12-2019","nav":"1034.87100"},{"date":"09-12-2019","nav":"1034.74300"},{"date":"08-12-2019","nav":"1034.60890"},{"date":"06-12-2019","nav":"1034.34250"},{"date":"05-12-2019","nav":"1034.20950"},{"date":"04-12-2019","nav":"1034.08070"},{"date":"03-12-2019","nav":"1033.95400"},{"date":"02-12-2019","nav":"1033.82660"},{"date":"01-12-2019","nav":"1033.69720"},{"date":"29-11-2019","nav":"1033.42690"},{"date":"28-11-2019","nav":"1033.29210"},{"date":"27-11-2019","nav":"1033.15770"},{"date":"26-11-2019","nav":"1033.02370"},{"date":"25-11-2019","nav":"1032.88780"},{"date":"24-11-2019","nav":"1032.75340"},{"date":"22-11-2019","nav":"1032.47880"},{"date":"21-11-2019","nav":"1032.34180"},{"date":"20-11-2019","nav":"1032.20790"},{"date":"19-11-2019","nav":"1032.07360"},{"date":"18-11-2019","nav":"1031.94090"},{"date":"17-11-2019","nav":"1031.80770"},{"date":"15-11-2019","nav":"1031.53960"},{"date":"14-11-2019","nav":"1031.40570"},{"date":"13-11-2019","nav":"1031.27410"},{"date":"12-11-2019","nav":"1031.14240"},{"date":"11-11-2019","nav":"1031.00740"},{"date":"10-11-2019","nav":"1030.87310"},{"date":"08-11-2019","nav":"1030.60170"},{"date":"07-11-2019","nav":"1030.46620"},{"date":"06-11-2019","nav":"1030.33410"},{"date":"05-11-2019","nav":"1030.20190"},{"date":"04-11-2019","nav":"1030.07090"},{"date":"03-11-2019","nav":"1029.94050"},{"date":"01-11-2019","nav":"1029.67680"},{"date":"31-10-2019","nav":"1029.54540"},{"date":"30-10-2019","nav":"1029.41540"},{"date":"29-10-2019","nav":"1029.28590"},{"date":"28-10-2019","nav":"1029.15650"},{"date":"26-10-2019","nav":"1028.89040"},{"date":"24-10-2019","nav":"1028.62480"},{"date":"23-10-2019","nav":"1028.49310"},{"date":"22-10-2019","nav":"1028.36180"},{"date":"21-10-2019","nav":"1028.22790"},{"date":"18-10-2019","nav":"1027.82930"},{"date":"17-10-2019","nav":"1027.69680"},{"date":"16-10-2019","nav":"1027.56720"},{"date":"15-10-2019","nav":"1027.43980"},{"date":"14-10-2019","nav":"1027.31640"},{"date":"13-10-2019","nav":"1027.19060"},{"date":"11-10-2019","nav":"1026.93230"},{"date":"10-10-2019","nav":"1026.80400"},{"date":"09-10-2019","nav":"1026.67290"},{"date":"08-10-2019","nav":"1026.54270"},{"date":"07-10-2019","nav":"1026.41240"},{"date":"06-10-2019","nav":"1026.28270"},{"date":"04-10-2019","nav":"1026.01660"},{"date":"03-10-2019","nav":"1025.81530"},{"date":"02-10-2019","nav":"1025.67790"},{"date":"01-10-2019","nav":"1025.53770"},{"date":"30-09-2019","nav":"1025.39770"},{"date":"29-09-2019","nav":"1025.25370"},{"date":"27-09-2019","nav":"1024.79640"},{"date":"26-09-2019","nav":"1024.56830"},{"date":"25-09-2019","nav":"1024.42730"},{"date":"24-09-2019","nav":"1024.28710"},{"date":"23-09-2019","nav":"1024.14530"},{"date":"22-09-2019","nav":"1024.00310"},{"date":"20-09-2019","nav":"1023.71410"},{"date":"19-09-2019","nav":"1023.57020"},{"date":"18-09-2019","nav":"1023.42910"},{"date":"17-09-2019","nav":"1023.28780"},{"date":"16-09-2019","nav":"1023.14460"},{"date":"15-09-2019","nav":"1023.00290"},{"date":"13-09-2019","nav":"1022.72100"},{"date":"12-09-2019","nav":"1022.58050"},{"date":"11-09-2019","nav":"1022.44240"},{"date":"10-09-2019","nav":"1022.30440"},{"date":"09-09-2019","nav":"1022.16120"},{"date":"08-09-2019","nav":"1022.01840"},{"date":"06-09-2019","nav":"1021.73160"},{"date":"05-09-2019","nav":"1021.58870"},{"date":"04-09-2019","nav":"1021.44670"},{"date":"03-09-2019","nav":"1021.30290"},{"date":"02-09-2019","nav":"1021.15870"},{"date":"01-09-2019","nav":"1021.01460"},{"date":"30-08-2019","nav":"1020.72660"},{"date":"29-08-2019","nav":"1020.58310"},{"date":"28-08-2019","nav":"1020.44110"},{"date":"27-08-2019","nav":"1020.29960"},{"date":"26-08-2019","nav":"1020.15850"},{"date":"25-08-2019","nav":"1020.01740"},{"date":"23-08-2019","nav":"1019.73320"},{"date":"22-08-2019","nav":"1019.59170"},{"date":"21-08-2019","nav":"1019.45060"},{"date":"20-08-2019","nav":"1019.30900"},{"date":"19-08-2019","nav":"1019.16770"},{"date":"18-08-2019","nav":"1019.02590"},{"date":"16-08-2019","nav":"1018.73730"},{"date":"15-08-2019","nav":"1018.59360"},{"date":"14-08-2019","nav":"1018.44780"},{"date":"13-08-2019","nav":"1018.30210"},{"date":"12-08-2019","nav":"1018.15760"},{"date":"09-08-2019","nav":"1017.71960"},{"date":"08-08-2019","nav":"1017.57380"},{"date":"07-08-2019","nav":"1017.43050"},{"date":"06-08-2019","nav":"1017.28060"},{"date":"05-08-2019","nav":"1017.13050"},{"date":"04-08-2019","nav":"1016.98050"},{"date":"02-08-2019","nav":"1016.67840"},{"date":"01-08-2019","nav":"1016.52760"},{"date":"31-07-2019","nav":"1016.37740"},{"date":"30-07-2019","nav":"1016.22750"},{"date":"29-07-2019","nav":"1016.07760"},{"date":"28-07-2019","nav":"1015.92920"},{"date":"26-07-2019","nav":"1015.62550"},{"date":"25-07-2019","nav":"1015.47440"},{"date":"24-07-2019","nav":"1015.32540"},{"date":"23-07-2019","nav":"1015.17400"},{"date":"22-07-2019","nav":"1015.02090"},{"date":"21-07-2019","nav":"1014.86740"},{"date":"19-07-2019","nav":"1014.56090"},{"date":"18-07-2019","nav":"1014.40830"},{"date":"17-07-2019","nav":"1014.25790"},{"date":"16-07-2019","nav":"1014.10880"},{"date":"15-07-2019","nav":"1013.95920"},{"date":"14-07-2019","nav":"1013.80830"},{"date":"12-07-2019","nav":"1013.50180"},{"date":"11-07-2019","nav":"1013.34960"},{"date":"10-07-2019","nav":"1013.19690"},{"date":"09-07-2019","nav":"1013.04400"},{"date":"08-07-2019","nav":"1012.89100"},{"date":"07-07-2019","nav":"1012.67360"},{"date":"05-07-2019","nav":"1012.37200"},{"date":"04-07-2019","nav":"1012.22130"},{"date":"03-07-2019","nav":"1012.07460"},{"date":"02-07-2019","nav":"1011.92600"},{"date":"01-07-2019","nav":"1011.77430"},{"date":"30-06-2019","nav":"1011.62370"},{"date":"28-06-2019","nav":"1011.31200"},{"date":"27-06-2019","nav":"1011.15610"},{"date":"26-06-2019","nav":"1011.00790"},{"date":"25-06-2019","nav":"1010.85950"},{"date":"24-06-2019","nav":"1010.71020"},{"date":"23-06-2019","nav":"1010.55570"},{"date":"21-06-2019","nav":"1010.24900"},{"date":"20-06-2019","nav":"1010.09160"},{"date":"19-06-2019","nav":"1009.93920"},{"date":"18-06-2019","nav":"1009.79030"},{"date":"17-06-2019","nav":"1009.64020"},{"date":"16-06-2019","nav":"1009.48920"},{"date":"14-06-2019","nav":"1009.18970"},{"date":"13-06-2019","nav":"1009.04000"},{"date":"12-06-2019","nav":"1008.87800"},{"date":"11-06-2019","nav":"1008.71570"},{"date":"10-06-2019","nav":"1008.55400"},{"date":"09-06-2019","nav":"1008.38990"},{"date":"07-06-2019","nav":"1008.06120"},{"date":"06-06-2019","nav":"1007.89670"},{"date":"05-06-2019","nav":"1007.73490"},{"date":"04-06-2019","nav":"1007.57020"},{"date":"03-06-2019","nav":"1007.40540"},{"date":"02-06-2019","nav":"1007.21030"},{"date":"01-06-2019","nav":"1007.04020"},{"date":"31-05-2019","nav":"1006.87000"},{"date":"30-05-2019","nav":"1006.66710"},{"date":"29-05-2019","nav":"1006.49430"},{"date":"28-05-2019","nav":"1006.29640"},{"date":"27-05-2019","nav":"1006.11850"},{"date":"26-05-2019","nav":"1005.92220"},{"date":"24-05-2019","nav":"1005.55790"},{"date":"23-05-2019","nav":"1005.37590"},{"date":"22-05-2019","nav":"1005.19250"},{"date":"21-05-2019","nav":"1005.00960"},{"date":"20-05-2019","nav":"1004.81350"},{"date":"19-05-2019","nav":"1004.63150"},{"date":"17-05-2019","nav":"1004.26120"},{"date":"16-05-2019","nav":"1004.07620"},{"date":"15-05-2019","nav":"1003.89230"},{"date":"14-05-2019","nav":"1003.71000"},{"date":"13-05-2019","nav":"1003.52970"},{"date":"12-05-2019","nav":"1003.34790"},{"date":"10-05-2019","nav":"1002.98410"},{"date":"09-05-2019","nav":"1002.80120"},{"date":"08-05-2019","nav":"1002.61780"},{"date":"07-05-2019","nav":"1002.43590"},{"date":"06-05-2019","nav":"1002.24540"},{"date":"05-05-2019","nav":"1002.06200"},{"date":"03-05-2019","nav":"1001.69650"},{"date":"02-05-2019","nav":"1001.51370"},{"date":"01-05-2019","nav":"1001.33350"},{"date":"30-04-2019","nav":"1001.15110"},{"date":"29-04-2019","nav":"1000.98410"},{"date":"25-04-2019","nav":"1000.26520"},{"date":"24-04-2019","nav":"1000.08720"}],"status":"SUCCESS"}