{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":147183,"scheme_name":"ITI Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01168","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"29.78220"},{"date":"06-10-2026","nav":"29.79090"},{"date":"05-10-2026","nav":"29.38040"},{"date":"01-10-2026","nav":"29.26650"},{"date":"30-09-2026","nav":"29.50330"},{"date":"29-09-2026","nav":"29.48160"},{"date":"28-09-2026","nav":"29.51250"},{"date":"25-09-2026","nav":"29.91140"},{"date":"24-09-2026","nav":"29.85360"},{"date":"23-09-2026","nav":"30.28700"},{"date":"22-09-2026","nav":"30.05240"},{"date":"21-09-2026","nav":"30.10770"},{"date":"18-09-2026","nav":"30.04720"},{"date":"17-09-2026","nav":"29.59890"},{"date":"16-09-2026","nav":"29.39360"},{"date":"15-09-2026","nav":"29.33590"},{"date":"11-09-2026","nav":"30.20990"},{"date":"10-09-2026","nav":"30.17330"},{"date":"09-09-2026","nav":"30.21270"},{"date":"08-09-2026","nav":"30.34360"},{"date":"07-09-2026","nav":"30.25200"},{"date":"04-09-2026","nav":"30.23470"},{"date":"03-09-2026","nav":"30.26210"},{"date":"02-09-2026","nav":"30.17200"},{"date":"01-09-2026","nav":"30.37590"},{"date":"31-08-2026","nav":"30.60620"},{"date":"28-08-2026","nav":"30.56980"},{"date":"27-08-2026","nav":"30.48430"},{"date":"26-08-2026","nav":"30.50650"},{"date":"25-08-2026","nav":"30.49080"},{"date":"24-08-2026","nav":"30.46890"},{"date":"21-08-2026","nav":"30.50710"},{"date":"20-08-2026","nav":"30.42870"},{"date":"19-08-2026","nav":"30.22350"},{"date":"18-08-2026","nav":"30.44500"},{"date":"17-08-2026","nav":"30.39670"},{"date":"14-08-2026","nav":"30.28570"},{"date":"13-08-2026","nav":"30.35160"},{"date":"12-08-2026","nav":"30.41510"},{"date":"11-08-2026","nav":"30.15890"},{"date":"10-08-2026","nav":"30.18560"},{"date":"07-08-2026","nav":"29.95380"},{"date":"06-08-2026","nav":"29.84140"},{"date":"05-08-2026","nav":"29.80750"},{"date":"04-08-2026","nav":"29.65870"},{"date":"03-08-2026","nav":"29.67410"},{"date":"31-07-2026","nav":"29.27280"},{"date":"30-07-2026","nav":"29.11330"},{"date":"29-07-2026","nav":"29.17650"},{"date":"28-07-2026","nav":"29.00040"},{"date":"27-07-2026","nav":"29.11200"},{"date":"24-07-2026","nav":"28.83770"},{"date":"23-07-2026","nav":"28.92210"},{"date":"22-07-2026","nav":"29.14620"},{"date":"21-07-2026","nav":"29.42390"},{"date":"20-07-2026","nav":"29.36630"},{"date":"17-07-2026","nav":"29.30620"},{"date":"16-07-2026","nav":"29.40430"},{"date":"15-07-2026","nav":"29.39810"},{"date":"14-07-2026","nav":"29.20590"},{"date":"13-07-2026","nav":"29.38510"},{"date":"10-07-2026","nav":"29.43030"},{"date":"09-07-2026","nav":"29.10940"},{"date":"08-07-2026","nav":"28.76690"},{"date":"07-07-2026","nav":"29.27310"},{"date":"06-07-2026","nav":"29.52520"},{"date":"03-07-2026","nav":"29.31340"},{"date":"02-07-2026","nav":"29.53900"},{"date":"01-07-2026","nav":"29.41900"},{"date":"30-06-2026","nav":"29.30420"},{"date":"29-06-2026","nav":"29.23490"},{"date":"25-06-2026","nav":"29.18820"},{"date":"24-06-2026","nav":"29.25550"},{"date":"23-06-2026","nav":"29.31870"},{"date":"22-06-2026","nav":"29.55160"},{"date":"19-06-2026","nav":"29.32790"},{"date":"18-06-2026","nav":"29.20420"},{"date":"17-06-2026","nav":"29.03190"},{"date":"16-06-2026","nav":"28.76700"},{"date":"15-06-2026","nav":"28.75010"},{"date":"12-06-2026","nav":"28.33320"},{"date":"11-06-2026","nav":"27.59660"},{"date":"10-06-2026","nav":"27.69480"},{"date":"09-06-2026","nav":"28.08000"},{"date":"08-06-2026","nav":"27.80760"},{"date":"05-06-2026","nav":"28.21820"},{"date":"04-06-2026","nav":"28.32670"},{"date":"03-06-2026","nav":"28.12250"},{"date":"02-06-2026","nav":"28.08360"},{"date":"01-06-2026","nav":"28.03020"},{"date":"29-05-2026","nav":"28.29720"},{"date":"27-05-2026","nav":"28.45900"},{"date":"26-05-2026","nav":"28.38110"},{"date":"25-05-2026","nav":"28.36320"},{"date":"22-05-2026","nav":"28.06360"},{"date":"21-05-2026","nav":"28.08660"},{"date":"20-05-2026","nav":"27.92440"},{"date":"19-05-2026","nav":"27.72940"},{"date":"18-05-2026","nav":"27.61660"},{"date":"15-05-2026","nav":"27.74450"},{"date":"14-05-2026","nav":"27.66960"},{"date":"13-05-2026","nav":"27.43120"},{"date":"12-05-2026","nav":"27.34780"},{"date":"11-05-2026","nav":"27.92510"},{"date":"08-05-2026","nav":"28.35830"},{"date":"07-05-2026","nav":"28.43170"},{"date":"06-05-2026","nav":"28.10880"},{"date":"05-05-2026","nav":"27.78870"},{"date":"04-05-2026","nav":"27.74780"},{"date":"30-04-2026","nav":"27.50140"},{"date":"29-04-2026","nav":"27.64000"},{"date":"28-04-2026","nav":"27.51030"},{"date":"27-04-2026","nav":"27.57860"},{"date":"24-04-2026","nav":"27.27730"},{"date":"23-04-2026","nav":"27.49820"},{"date":"22-04-2026","nav":"27.56670"},{"date":"21-04-2026","nav":"27.57950"},{"date":"20-04-2026","nav":"27.43250"},{"date":"17-04-2026","nav":"27.35620"},{"date":"16-04-2026","nav":"27.05450"},{"date":"15-04-2026","nav":"26.91810"},{"date":"13-04-2026","nav":"26.41350"},{"date":"10-04-2026","nav":"26.61350"},{"date":"09-04-2026","nav":"26.21830"},{"date":"08-04-2026","nav":"26.21970"},{"date":"07-04-2026","nav":"25.31500"},{"date":"06-04-2026","nav":"25.23510"},{"date":"02-04-2026","nav":"24.94230"},{"date":"01-04-2026","nav":"24.93400"},{"date":"31-03-2026","nav":"24.36150"},{"date":"30-03-2026","nav":"24.36170"},{"date":"27-03-2026","nav":"24.93110"},{"date":"25-03-2026","nav":"25.49440"},{"date":"24-03-2026","nav":"24.94350"},{"date":"23-03-2026","nav":"24.34590"},{"date":"20-03-2026","nav":"25.21310"},{"date":"19-03-2026","nav":"25.03790"},{"date":"18-03-2026","nav":"25.78880"},{"date":"17-03-2026","nav":"25.46550"},{"date":"16-03-2026","nav":"25.22900"},{"date":"13-03-2026","nav":"25.13710"},{"date":"12-03-2026","nav":"25.83150"},{"date":"11-03-2026","nav":"25.96480"},{"date":"10-03-2026","nav":"26.25430"},{"date":"09-03-2026","nav":"25.86550"},{"date":"06-03-2026","nav":"26.43280"},{"date":"05-03-2026","nav":"26.60150"},{"date":"04-03-2026","nav":"26.24960"},{"date":"02-03-2026","nav":"26.75360"},{"date":"27-02-2026","nav":"27.11800"},{"date":"26-02-2026","nav":"27.40360"},{"date":"25-02-2026","nav":"27.27720"},{"date":"24-02-2026","nav":"27.14330"},{"date":"23-02-2026","nav":"27.28620"},{"date":"20-02-2026","nav":"27.21330"},{"date":"19-02-2026","nav":"27.06890"},{"date":"18-02-2026","nav":"27.50410"},{"date":"17-02-2026","nav":"27.35050"},{"date":"16-02-2026","nav":"27.21400"},{"date":"13-02-2026","nav":"27.09290"},{"date":"12-02-2026","nav":"27.45910"},{"date":"11-02-2026","nav":"27.61010"},{"date":"10-02-2026","nav":"27.60270"},{"date":"09-02-2026","nav":"27.46880"},{"date":"06-02-2026","nav":"27.11380"},{"date":"05-02-2026","nav":"26.98000"},{"date":"04-02-2026","nav":"27.13740"},{"date":"03-02-2026","nav":"26.95800"},{"date":"02-02-2026","nav":"26.13410"},{"date":"30-01-2026","nav":"26.36460"},{"date":"29-01-2026","nav":"26.34560"},{"date":"28-01-2026","nav":"26.33370"},{"date":"27-01-2026","nav":"25.90030"},{"date":"23-01-2026","nav":"25.68720"},{"date":"22-01-2026","nav":"26.08230"},{"date":"21-01-2026","nav":"25.90880"},{"date":"20-01-2026","nav":"26.09860"},{"date":"19-01-2026","nav":"26.61770"},{"date":"16-01-2026","nav":"26.74370"},{"date":"14-01-2026","nav":"26.77780"},{"date":"13-01-2026","nav":"26.75570"},{"date":"12-01-2026","nav":"26.76630"},{"date":"09-01-2026","nav":"26.82750"},{"date":"08-01-2026","nav":"27.18900"},{"date":"07-01-2026","nav":"27.61760"},{"date":"06-01-2026","nav":"27.58510"},{"date":"05-01-2026","nav":"27.64170"},{"date":"02-01-2026","nav":"27.65090"},{"date":"01-01-2026","nav":"27.45890"},{"date":"31-12-2025","nav":"27.43300"},{"date":"30-12-2025","nav":"27.14770"},{"date":"29-12-2025","nav":"27.24140"},{"date":"26-12-2025","nav":"27.38700"},{"date":"24-12-2025","nav":"27.42360"},{"date":"23-12-2025","nav":"27.47630"},{"date":"22-12-2025","nav":"27.46420"},{"date":"19-12-2025","nav":"27.18470"},{"date":"18-12-2025","nav":"26.87750"},{"date":"17-12-2025","nav":"26.86960"},{"date":"16-12-2025","nav":"26.96980"},{"date":"15-12-2025","nav":"27.12810"},{"date":"12-12-2025","nav":"27.06400"},{"date":"11-12-2025","nav":"26.81180"},{"date":"10-12-2025","nav":"26.61920"},{"date":"09-12-2025","nav":"26.84880"},{"date":"08-12-2025","nav":"26.72810"},{"date":"05-12-2025","nav":"27.15580"},{"date":"04-12-2025","nav":"27.11240"},{"date":"03-12-2025","nav":"27.24370"},{"date":"02-12-2025","nav":"27.41880"},{"date":"01-12-2025","nav":"27.53660"},{"date":"28-11-2025","nav":"27.44330"},{"date":"27-11-2025","nav":"27.49470"},{"date":"26-11-2025","nav":"27.50050"},{"date":"25-11-2025","nav":"27.11870"},{"date":"24-11-2025","nav":"27.10840"},{"date":"21-11-2025","nav":"27.20870"},{"date":"20-11-2025","nav":"27.48780"},{"date":"19-11-2025","nav":"27.36460"},{"date":"18-11-2025","nav":"27.32240"},{"date":"17-11-2025","nav":"27.54920"},{"date":"14-11-2025","nav":"27.32440"},{"date":"13-11-2025","nav":"27.30130"},{"date":"12-11-2025","nav":"27.38580"},{"date":"11-11-2025","nav":"27.18360"},{"date":"10-11-2025","nav":"27.05480"},{"date":"07-11-2025","nav":"26.95240"},{"date":"06-11-2025","nav":"26.89860"},{"date":"04-11-2025","nav":"27.15090"},{"date":"03-11-2025","nav":"27.23820"},{"date":"31-10-2025","nav":"27.05150"},{"date":"30-10-2025","nav":"27.06440"},{"date":"29-10-2025","nav":"27.12940"},{"date":"28-10-2025","nav":"26.97960"},{"date":"27-10-2025","nav":"27.04220"},{"date":"24-10-2025","nav":"26.85130"},{"date":"23-10-2025","nav":"26.94060"},{"date":"20-10-2025","nav":"27.01380"},{"date":"17-10-2025","nav":"26.88200"},{"date":"16-10-2025","nav":"26.87430"},{"date":"15-10-2025","nav":"26.75070"},{"date":"14-10-2025","nav":"26.50690"},{"date":"13-10-2025","nav":"26.66240"},{"date":"10-10-2025","nav":"26.73910"},{"date":"09-10-2025","nav":"26.66800"},{"date":"08-10-2025","nav":"26.51660"},{"date":"07-10-2025","nav":"26.63130"},{"date":"06-10-2025","nav":"26.60890"},{"date":"03-10-2025","nav":"26.45630"},{"date":"01-10-2025","nav":"26.19880"},{"date":"30-09-2025","nav":"25.92480"},{"date":"26-09-2025","nav":"25.99610"},{"date":"25-09-2025","nav":"26.42830"},{"date":"24-09-2025","nav":"26.59320"},{"date":"23-09-2025","nav":"26.71700"},{"date":"22-09-2025","nav":"26.80050"},{"date":"19-09-2025","nav":"26.98010"},{"date":"18-09-2025","nav":"27.07750"},{"date":"17-09-2025","nav":"27.05820"},{"date":"16-09-2025","nav":"26.94970"},{"date":"15-09-2025","nav":"26.83920"},{"date":"12-09-2025","nav":"26.77000"},{"date":"11-09-2025","nav":"26.64820"},{"date":"10-09-2025","nav":"26.65980"},{"date":"09-09-2025","nav":"26.44240"},{"date":"08-09-2025","nav":"26.42930"},{"date":"05-09-2025","nav":"26.29490"},{"date":"04-09-2025","nav":"26.28840"},{"date":"03-09-2025","nav":"26.42820"},{"date":"02-09-2025","nav":"26.21440"},{"date":"01-09-2025","nav":"26.22570"},{"date":"29-08-2025","nav":"25.95470"},{"date":"28-08-2025","nav":"26.06980"},{"date":"26-08-2025","nav":"26.33240"},{"date":"25-08-2025","nav":"26.68960"},{"date":"22-08-2025","nav":"26.65500"},{"date":"21-08-2025","nav":"26.68280"},{"date":"20-08-2025","nav":"26.62630"},{"date":"19-08-2025","nav":"26.55860"},{"date":"18-08-2025","nav":"26.42790"},{"date":"14-08-2025","nav":"26.15180"},{"date":"13-08-2025","nav":"26.21910"},{"date":"12-08-2025","nav":"25.95510"},{"date":"11-08-2025","nav":"26.00990"},{"date":"08-08-2025","nav":"25.77340"},{"date":"07-08-2025","nav":"26.17030"},{"date":"06-08-2025","nav":"26.08690"},{"date":"05-08-2025","nav":"26.24730"},{"date":"04-08-2025","nav":"26.34760"},{"date":"01-08-2025","nav":"26.10240"},{"date":"31-07-2025","nav":"26.40710"},{"date":"30-07-2025","nav":"26.60870"},{"date":"29-07-2025","nav":"26.48620"},{"date":"28-07-2025","nav":"26.28110"},{"date":"25-07-2025","nav":"26.53700"},{"date":"24-07-2025","nav":"26.83540"},{"date":"23-07-2025","nav":"26.93630"},{"date":"22-07-2025","nav":"26.88640"},{"date":"21-07-2025","nav":"26.89790"},{"date":"18-07-2025","nav":"26.77020"},{"date":"17-07-2025","nav":"26.94740"},{"date":"16-07-2025","nav":"26.93910"},{"date":"15-07-2025","nav":"26.90770"},{"date":"14-07-2025","nav":"26.67500"},{"date":"11-07-2025","nav":"26.60900"},{"date":"10-07-2025","nav":"26.87570"},{"date":"09-07-2025","nav":"26.97830"},{"date":"08-07-2025","nav":"26.93190"},{"date":"07-07-2025","nav":"26.95590"},{"date":"04-07-2025","nav":"27.08640"},{"date":"03-07-2025","nav":"26.98140"},{"date":"02-07-2025","nav":"26.98360"},{"date":"01-07-2025","nav":"27.02880"},{"date":"30-06-2025","nav":"27.08750"},{"date":"27-06-2025","nav":"27.03980"},{"date":"26-06-2025","nav":"26.91170"},{"date":"25-06-2025","nav":"26.72820"},{"date":"24-06-2025","nav":"26.53350"},{"date":"23-06-2025","nav":"26.46040"},{"date":"20-06-2025","nav":"26.42130"},{"date":"19-06-2025","nav":"26.16690"},{"date":"18-06-2025","nav":"26.45220"},{"date":"17-06-2025","nav":"26.47920"},{"date":"16-06-2025","nav":"26.55580"},{"date":"13-06-2025","nav":"26.33040"},{"date":"12-06-2025","nav":"26.41610"},{"date":"11-06-2025","nav":"26.81030"},{"date":"10-06-2025","nav":"26.79700"},{"date":"09-06-2025","nav":"26.79550"},{"date":"06-06-2025","nav":"26.51190"},{"date":"05-06-2025","nav":"26.40790"},{"date":"04-06-2025","nav":"26.28040"},{"date":"03-06-2025","nav":"26.17060"},{"date":"02-06-2025","nav":"26.14510"},{"date":"30-05-2025","nav":"26.07060"},{"date":"29-05-2025","nav":"26.05300"},{"date":"28-05-2025","nav":"25.90840"},{"date":"27-05-2025","nav":"25.84550"},{"date":"26-05-2025","nav":"25.88740"},{"date":"23-05-2025","nav":"25.72520"},{"date":"22-05-2025","nav":"25.54090"},{"date":"21-05-2025","nav":"25.58780"},{"date":"20-05-2025","nav":"25.41770"},{"date":"19-05-2025","nav":"25.81150"},{"date":"16-05-2025","nav":"25.79900"},{"date":"15-05-2025","nav":"25.57170"},{"date":"14-05-2025","nav":"25.28570"},{"date":"13-05-2025","nav":"25.00970"},{"date":"12-05-2025","nav":"25.03270"},{"date":"09-05-2025","nav":"24.10640"},{"date":"08-05-2025","nav":"24.23070"},{"date":"07-05-2025","nav":"24.48510"},{"date":"06-05-2025","nav":"24.21940"},{"date":"05-05-2025","nav":"24.63390"},{"date":"02-05-2025","nav":"24.42210"},{"date":"30-04-2025","nav":"24.46580"},{"date":"29-04-2025","nav":"24.61470"},{"date":"28-04-2025","nav":"24.55340"},{"date":"25-04-2025","nav":"24.27300"},{"date":"24-04-2025","nav":"24.74830"},{"date":"23-04-2025","nav":"24.71510"},{"date":"22-04-2025","nav":"24.55530"},{"date":"21-04-2025","nav":"24.42240"},{"date":"17-04-2025","nav":"24.05760"},{"date":"16-04-2025","nav":"23.84230"},{"date":"15-04-2025","nav":"23.64660"},{"date":"11-04-2025","nav":"22.97200"},{"date":"09-04-2025","nav":"22.34990"},{"date":"08-04-2025","nav":"22.56740"},{"date":"07-04-2025","nav":"22.10230"},{"date":"04-04-2025","nav":"22.99670"},{"date":"03-04-2025","nav":"23.57330"},{"date":"02-04-2025","nav":"23.55920"},{"date":"01-04-2025","nav":"23.29190"},{"date":"31-03-2025","nav":"23.57830"},{"date":"28-03-2025","nav":"23.57900"},{"date":"27-03-2025","nav":"23.67010"},{"date":"26-03-2025","nav":"23.50880"},{"date":"25-03-2025","nav":"23.66870"},{"date":"24-03-2025","nav":"23.88520"},{"date":"21-03-2025","nav":"23.60990"},{"date":"20-03-2025","nav":"23.30680"},{"date":"19-03-2025","nav":"23.11490"},{"date":"18-03-2025","nav":"22.82160"},{"date":"17-03-2025","nav":"22.38700"},{"date":"13-03-2025","nav":"22.23410"},{"date":"12-03-2025","nav":"22.33760"},{"date":"11-03-2025","nav":"22.40820"},{"date":"10-03-2025","nav":"22.34900"},{"date":"07-03-2025","nav":"22.69390"},{"date":"06-03-2025","nav":"22.63300"},{"date":"05-03-2025","nav":"22.36990"},{"date":"04-03-2025","nav":"21.92960"},{"date":"03-03-2025","nav":"21.85020"},{"date":"28-02-2025","nav":"21.77930"},{"date":"27-02-2025","nav":"22.20210"},{"date":"25-02-2025","nav":"22.45310"},{"date":"24-02-2025","nav":"22.54240"},{"date":"21-02-2025","nav":"22.82150"},{"date":"20-02-2025","nav":"23.05570"},{"date":"19-02-2025","nav":"22.95440"},{"date":"18-02-2025","nav":"22.75100"},{"date":"17-02-2025","nav":"22.94960"},{"date":"14-02-2025","nav":"23.00990"},{"date":"13-02-2025","nav":"23.44370"},{"date":"12-02-2025","nav":"23.42880"},{"date":"11-02-2025","nav":"23.48060"},{"date":"10-02-2025","nav":"24.14960"},{"date":"07-02-2025","nav":"24.55670"},{"date":"06-02-2025","nav":"24.56200"},{"date":"05-02-2025","nav":"24.72400"},{"date":"04-02-2025","nav":"24.60720"},{"date":"03-02-2025","nav":"24.19060"},{"date":"31-01-2025","nav":"24.50130"},{"date":"30-01-2025","nav":"24.13970"},{"date":"29-01-2025","nav":"24.04640"},{"date":"28-01-2025","nav":"23.46210"},{"date":"27-01-2025","nav":"23.63090"},{"date":"24-01-2025","nav":"24.17510"},{"date":"23-01-2025","nav":"24.61970"},{"date":"22-01-2025","nav":"24.39580"},{"date":"21-01-2025","nav":"24.65480"},{"date":"20-01-2025","nav":"25.19360"},{"date":"17-01-2025","nav":"25.09570"},{"date":"16-01-2025","nav":"25.09850"},{"date":"15-01-2025","nav":"24.84460"},{"date":"14-01-2025","nav":"24.77120"},{"date":"13-01-2025","nav":"24.33260"},{"date":"10-01-2025","nav":"25.17220"},{"date":"09-01-2025","nav":"25.68020"},{"date":"08-01-2025","nav":"25.98090"},{"date":"07-01-2025","nav":"26.30800"},{"date":"06-01-2025","nav":"26.03860"},{"date":"03-01-2025","nav":"26.63830"},{"date":"02-01-2025","nav":"26.78870"},{"date":"01-01-2025","nav":"26.47120"},{"date":"31-12-2024","nav":"26.29520"},{"date":"30-12-2024","nav":"26.24320"},{"date":"27-12-2024","nav":"26.46520"},{"date":"26-12-2024","nav":"26.32010"},{"date":"24-12-2024","nav":"26.35330"},{"date":"23-12-2024","nav":"26.28900"},{"date":"20-12-2024","nav":"26.28590"},{"date":"19-12-2024","nav":"26.81430"},{"date":"18-12-2024","nav":"26.97330"},{"date":"17-12-2024","nav":"27.16550"},{"date":"16-12-2024","nav":"27.40300"},{"date":"13-12-2024","nav":"27.21800"},{"date":"12-12-2024","nav":"27.15170"},{"date":"11-12-2024","nav":"27.40420"},{"date":"10-12-2024","nav":"27.40080"},{"date":"09-12-2024","nav":"27.35240"},{"date":"06-12-2024","nav":"27.24390"},{"date":"05-12-2024","nav":"27.14460"},{"date":"04-12-2024","nav":"27.02020"},{"date":"03-12-2024","nav":"26.81700"},{"date":"02-12-2024","nav":"26.55240"},{"date":"29-11-2024","nav":"26.33810"},{"date":"28-11-2024","nav":"26.24890"},{"date":"27-11-2024","nav":"26.27130"},{"date":"26-11-2024","nav":"26.12370"},{"date":"25-11-2024","nav":"26.11060"},{"date":"22-11-2024","nav":"25.74040"},{"date":"21-11-2024","nav":"25.30540"},{"date":"19-11-2024","nav":"25.47640"},{"date":"18-11-2024","nav":"25.35860"},{"date":"14-11-2024","nav":"25.45350"},{"date":"13-11-2024","nav":"25.31860"},{"date":"12-11-2024","nav":"25.93100"},{"date":"11-11-2024","nav":"26.32660"},{"date":"08-11-2024","nav":"26.44610"},{"date":"07-11-2024","nav":"26.65140"},{"date":"06-11-2024","nav":"26.86290"},{"date":"05-11-2024","nav":"26.39170"},{"date":"04-11-2024","nav":"26.24010"},{"date":"31-10-2024","nav":"26.37240"},{"date":"30-10-2024","nav":"26.31980"},{"date":"29-10-2024","nav":"26.27190"},{"date":"28-10-2024","nav":"26.05150"},{"date":"25-10-2024","nav":"25.84710"},{"date":"24-10-2024","nav":"26.20030"},{"date":"23-10-2024","nav":"26.31950"},{"date":"22-10-2024","nav":"26.27920"},{"date":"21-10-2024","nav":"26.99940"},{"date":"18-10-2024","nav":"27.35130"},{"date":"17-10-2024","nav":"27.35520"},{"date":"16-10-2024","nav":"27.68630"},{"date":"15-10-2024","nav":"27.78060"},{"date":"14-10-2024","nav":"27.63460"},{"date":"11-10-2024","nav":"27.51430"},{"date":"10-10-2024","nav":"27.44750"},{"date":"09-10-2024","nav":"27.46830"},{"date":"08-10-2024","nav":"27.28730"},{"date":"07-10-2024","nav":"26.80640"},{"date":"04-10-2024","nav":"27.31570"},{"date":"03-10-2024","nav":"27.56700"},{"date":"01-10-2024","nav":"28.13430"},{"date":"30-09-2024","nav":"28.08630"},{"date":"27-09-2024","nav":"28.31920"},{"date":"26-09-2024","nav":"28.27220"},{"date":"25-09-2024","nav":"28.21670"},{"date":"24-09-2024","nav":"28.27360"},{"date":"23-09-2024","nav":"28.27760"},{"date":"20-09-2024","nav":"28.09180"},{"date":"19-09-2024","nav":"27.66980"},{"date":"18-09-2024","nav":"27.87180"},{"date":"17-09-2024","nav":"28.07170"},{"date":"16-09-2024","nav":"28.05350"},{"date":"13-09-2024","nav":"28.02350"},{"date":"12-09-2024","nav":"27.94840"},{"date":"11-09-2024","nav":"27.50380"},{"date":"10-09-2024","nav":"27.63820"},{"date":"09-09-2024","nav":"27.40190"},{"date":"06-09-2024","nav":"27.45100"},{"date":"05-09-2024","nav":"27.72580"},{"date":"04-09-2024","nav":"27.61030"},{"date":"03-09-2024","nav":"27.65300"},{"date":"02-09-2024","nav":"27.56980"},{"date":"30-08-2024","nav":"27.69410"},{"date":"29-08-2024","nav":"27.45270"},{"date":"28-08-2024","nav":"27.54130"},{"date":"27-08-2024","nav":"27.58440"},{"date":"26-08-2024","nav":"27.51460"},{"date":"23-08-2024","nav":"27.38060"},{"date":"22-08-2024","nav":"27.44760"},{"date":"21-08-2024","nav":"27.35560"},{"date":"20-08-2024","nav":"27.25330"},{"date":"19-08-2024","nav":"27.11950"},{"date":"16-08-2024","nav":"26.96750"},{"date":"14-08-2024","nav":"26.50680"},{"date":"13-08-2024","nav":"26.52770"},{"date":"12-08-2024","nav":"26.74150"},{"date":"09-08-2024","nav":"26.68090"},{"date":"08-08-2024","nav":"26.36840"},{"date":"07-08-2024","nav":"26.48150"},{"date":"06-08-2024","nav":"25.97380"},{"date":"05-08-2024","nav":"26.23050"},{"date":"02-08-2024","nav":"27.11140"},{"date":"01-08-2024","nav":"27.38000"},{"date":"31-07-2024","nav":"27.52530"},{"date":"30-07-2024","nav":"27.47410"},{"date":"29-07-2024","nav":"27.41840"},{"date":"26-07-2024","nav":"27.22020"},{"date":"25-07-2024","nav":"26.76480"},{"date":"24-07-2024","nav":"26.79850"},{"date":"23-07-2024","nav":"26.55650"},{"date":"22-07-2024","nav":"26.74250"},{"date":"19-07-2024","nav":"26.54190"},{"date":"18-07-2024","nav":"27.09710"},{"date":"16-07-2024","nav":"27.25670"},{"date":"15-07-2024","nav":"27.30950"},{"date":"12-07-2024","nav":"27.13520"},{"date":"11-07-2024","nav":"27.12830"},{"date":"10-07-2024","nav":"27.08380"},{"date":"09-07-2024","nav":"27.20440"},{"date":"08-07-2024","nav":"27.14040"},{"date":"05-07-2024","nav":"27.25870"},{"date":"04-07-2024","nav":"27.13870"},{"date":"03-07-2024","nav":"26.93040"},{"date":"02-07-2024","nav":"26.67130"},{"date":"01-07-2024","nav":"26.70590"},{"date":"28-06-2024","nav":"26.53280"},{"date":"27-06-2024","nav":"26.47190"},{"date":"26-06-2024","nav":"26.51670"},{"date":"25-06-2024","nav":"26.42310"},{"date":"24-06-2024","nav":"26.37730"},{"date":"21-06-2024","nav":"26.30060"},{"date":"20-06-2024","nav":"26.34430"},{"date":"19-06-2024","nav":"26.24730"},{"date":"18-06-2024","nav":"26.37650"},{"date":"14-06-2024","nav":"26.17500"},{"date":"13-06-2024","nav":"25.91680"},{"date":"12-06-2024","nav":"25.70970"},{"date":"11-06-2024","nav":"25.56470"},{"date":"10-06-2024","nav":"25.43150"},{"date":"07-06-2024","nav":"25.28400"},{"date":"06-06-2024","nav":"24.79310"},{"date":"05-06-2024","nav":"24.23210"},{"date":"04-06-2024","nav":"23.56520"},{"date":"03-06-2024","nav":"25.64750"},{"date":"31-05-2024","nav":"24.85700"},{"date":"30-05-2024","nav":"24.66230"},{"date":"29-05-2024","nav":"24.84080"},{"date":"28-05-2024","nav":"24.97190"},{"date":"27-05-2024","nav":"25.21550"},{"date":"24-05-2024","nav":"25.13200"},{"date":"23-05-2024","nav":"24.98890"},{"date":"22-05-2024","nav":"24.79760"},{"date":"21-05-2024","nav":"24.71870"},{"date":"17-05-2024","nav":"24.56570"},{"date":"16-05-2024","nav":"24.23940"},{"date":"15-05-2024","nav":"24.06850"},{"date":"14-05-2024","nav":"23.94240"},{"date":"13-05-2024","nav":"23.56140"},{"date":"10-05-2024","nav":"23.49020"},{"date":"09-05-2024","nav":"23.29920"},{"date":"08-05-2024","nav":"23.74340"},{"date":"07-05-2024","nav":"23.54850"},{"date":"06-05-2024","nav":"23.99080"},{"date":"03-05-2024","nav":"24.13740"},{"date":"02-05-2024","nav":"24.21110"},{"date":"30-04-2024","nav":"24.11930"},{"date":"29-04-2024","nav":"24.05760"},{"date":"26-04-2024","nav":"23.92480"},{"date":"25-04-2024","nav":"23.98500"},{"date":"24-04-2024","nav":"23.81840"},{"date":"23-04-2024","nav":"23.74720"},{"date":"22-04-2024","nav":"23.60160"},{"date":"19-04-2024","nav":"23.30630"},{"date":"18-04-2024","nav":"23.26800"},{"date":"16-04-2024","nav":"23.35050"},{"date":"15-04-2024","nav":"23.34140"},{"date":"12-04-2024","nav":"23.66710"},{"date":"10-04-2024","nav":"23.88040"},{"date":"09-04-2024","nav":"23.75230"},{"date":"08-04-2024","nav":"23.85990"},{"date":"05-04-2024","nav":"23.79120"},{"date":"04-04-2024","nav":"23.79210"},{"date":"03-04-2024","nav":"23.79130"},{"date":"02-04-2024","nav":"23.69500"},{"date":"01-04-2024","nav":"23.58800"},{"date":"28-03-2024","nav":"23.25520"},{"date":"27-03-2024","nav":"23.04430"},{"date":"26-03-2024","nav":"22.86640"},{"date":"22-03-2024","nav":"22.77460"},{"date":"21-03-2024","nav":"22.43760"},{"date":"20-03-2024","nav":"22.00350"},{"date":"19-03-2024","nav":"21.93800"},{"date":"18-03-2024","nav":"22.20840"},{"date":"15-03-2024","nav":"22.22410"},{"date":"14-03-2024","nav":"22.16310"},{"date":"13-03-2024","nav":"21.75070"},{"date":"12-03-2024","nav":"22.58680"},{"date":"11-03-2024","nav":"22.94150"},{"date":"07-03-2024","nav":"23.20410"},{"date":"06-03-2024","nav":"23.16210"},{"date":"05-03-2024","nav":"23.38480"},{"date":"04-03-2024","nav":"23.41030"},{"date":"01-03-2024","nav":"23.24980"},{"date":"29-02-2024","nav":"23.00220"},{"date":"28-02-2024","nav":"22.90740"},{"date":"27-02-2024","nav":"23.26830"},{"date":"26-02-2024","nav":"23.21380"},{"date":"23-02-2024","nav":"23.19710"},{"date":"22-02-2024","nav":"23.13790"},{"date":"21-02-2024","nav":"22.96920"},{"date":"20-02-2024","nav":"23.11880"},{"date":"19-02-2024","nav":"23.08180"},{"date":"16-02-2024","nav":"22.95760"},{"date":"15-02-2024","nav":"22.70630"},{"date":"14-02-2024","nav":"22.49920"},{"date":"13-02-2024","nav":"22.28370"},{"date":"12-02-2024","nav":"22.20410"},{"date":"09-02-2024","nav":"22.79320"},{"date":"08-02-2024","nav":"22.99260"},{"date":"07-02-2024","nav":"22.94550"},{"date":"06-02-2024","nav":"22.90920"},{"date":"05-02-2024","nav":"22.73820"},{"date":"02-02-2024","nav":"22.71820"},{"date":"01-02-2024","nav":"22.53320"},{"date":"31-01-2024","nav":"22.51700"},{"date":"30-01-2024","nav":"22.19070"},{"date":"29-01-2024","nav":"22.29370"},{"date":"25-01-2024","nav":"21.93770"},{"date":"24-01-2024","nav":"21.91170"},{"date":"23-01-2024","nav":"21.61680"},{"date":"19-01-2024","nav":"22.11690"},{"date":"18-01-2024","nav":"21.89990"},{"date":"17-01-2024","nav":"21.91510"},{"date":"16-01-2024","nav":"22.19120"},{"date":"15-01-2024","nav":"22.24170"},{"date":"12-01-2024","nav":"22.16860"},{"date":"11-01-2024","nav":"22.01890"},{"date":"10-01-2024","nav":"21.83100"},{"date":"09-01-2024","nav":"21.77450"},{"date":"08-01-2024","nav":"21.73490"},{"date":"05-01-2024","nav":"21.87780"},{"date":"04-01-2024","nav":"21.80810"},{"date":"03-01-2024","nav":"21.55130"},{"date":"02-01-2024","nav":"21.55510"},{"date":"01-01-2024","nav":"21.58960"},{"date":"29-12-2023","nav":"21.51080"},{"date":"28-12-2023","nav":"21.47200"},{"date":"27-12-2023","nav":"21.39800"},{"date":"26-12-2023","nav":"21.25880"},{"date":"22-12-2023","nav":"21.10820"},{"date":"21-12-2023","nav":"20.96450"},{"date":"20-12-2023","nav":"20.71990"},{"date":"19-12-2023","nav":"21.21600"},{"date":"18-12-2023","nav":"21.21590"},{"date":"15-12-2023","nav":"21.16600"},{"date":"14-12-2023","nav":"21.01900"},{"date":"13-12-2023","nav":"20.87950"},{"date":"12-12-2023","nav":"20.67180"},{"date":"11-12-2023","nav":"20.82540"},{"date":"08-12-2023","nav":"20.64650"},{"date":"07-12-2023","nav":"20.62520"},{"date":"06-12-2023","nav":"20.57810"},{"date":"05-12-2023","nav":"20.56580"},{"date":"04-12-2023","nav":"20.47290"},{"date":"01-12-2023","nav":"20.09020"},{"date":"30-11-2023","nav":"19.92510"},{"date":"29-11-2023","nav":"19.81020"},{"date":"28-11-2023","nav":"19.66160"},{"date":"24-11-2023","nav":"19.58890"},{"date":"23-11-2023","nav":"19.51190"},{"date":"22-11-2023","nav":"19.41360"},{"date":"21-11-2023","nav":"19.53840"},{"date":"20-11-2023","nav":"19.55380"},{"date":"17-11-2023","nav":"19.52880"},{"date":"16-11-2023","nav":"19.46510"},{"date":"15-11-2023","nav":"19.34860"},{"date":"13-11-2023","nav":"19.20070"},{"date":"10-11-2023","nav":"18.99360"},{"date":"09-11-2023","nav":"18.91270"},{"date":"08-11-2023","nav":"18.95100"},{"date":"07-11-2023","nav":"18.80620"},{"date":"06-11-2023","nav":"18.77410"},{"date":"03-11-2023","nav":"18.60980"},{"date":"02-11-2023","nav":"18.41620"},{"date":"01-11-2023","nav":"18.26290"},{"date":"31-10-2023","nav":"18.33130"},{"date":"30-10-2023","nav":"18.37230"},{"date":"27-10-2023","nav":"18.31170"},{"date":"26-10-2023","nav":"18.07080"},{"date":"25-10-2023","nav":"18.21630"},{"date":"23-10-2023","nav":"18.35420"},{"date":"20-10-2023","nav":"18.76580"},{"date":"19-10-2023","nav":"18.87730"},{"date":"18-10-2023","nav":"18.90460"},{"date":"17-10-2023","nav":"19.00260"},{"date":"16-10-2023","nav":"18.91680"},{"date":"13-10-2023","nav":"18.90990"},{"date":"12-10-2023","nav":"18.93310"},{"date":"11-10-2023","nav":"18.89920"},{"date":"10-10-2023","nav":"18.79120"},{"date":"09-10-2023","nav":"18.57100"},{"date":"06-10-2023","nav":"18.77000"},{"date":"05-10-2023","nav":"18.66030"},{"date":"04-10-2023","nav":"18.53000"},{"date":"03-10-2023","nav":"18.72630"},{"date":"29-09-2023","nav":"18.70780"},{"date":"27-09-2023","nav":"18.63440"},{"date":"26-09-2023","nav":"18.53100"},{"date":"25-09-2023","nav":"18.50950"},{"date":"22-09-2023","nav":"18.44860"},{"date":"21-09-2023","nav":"18.45510"},{"date":"20-09-2023","nav":"18.61400"},{"date":"18-09-2023","nav":"18.78300"},{"date":"15-09-2023","nav":"18.83610"},{"date":"14-09-2023","nav":"18.80220"},{"date":"13-09-2023","nav":"18.63030"},{"date":"12-09-2023","nav":"18.55210"},{"date":"11-09-2023","nav":"18.94930"},{"date":"08-09-2023","nav":"18.76590"},{"date":"07-09-2023","nav":"18.64900"},{"date":"06-09-2023","nav":"18.53230"},{"date":"05-09-2023","nav":"18.54320"},{"date":"04-09-2023","nav":"18.49140"},{"date":"01-09-2023","nav":"18.41240"},{"date":"31-08-2023","nav":"18.24050"},{"date":"30-08-2023","nav":"18.20780"},{"date":"29-08-2023","nav":"18.12710"},{"date":"28-08-2023","nav":"18.08540"},{"date":"25-08-2023","nav":"17.97380"},{"date":"24-08-2023","nav":"18.05180"},{"date":"23-08-2023","nav":"18.05040"},{"date":"22-08-2023","nav":"17.92520"},{"date":"21-08-2023","nav":"17.83480"},{"date":"18-08-2023","nav":"17.73650"},{"date":"17-08-2023","nav":"17.76130"},{"date":"16-08-2023","nav":"17.76650"},{"date":"14-08-2023","nav":"17.71310"},{"date":"11-08-2023","nav":"17.81270"},{"date":"10-08-2023","nav":"17.84660"},{"date":"09-08-2023","nav":"17.86800"},{"date":"08-08-2023","nav":"17.82670"},{"date":"07-08-2023","nav":"17.75860"},{"date":"04-08-2023","nav":"17.65910"},{"date":"03-08-2023","nav":"17.56460"},{"date":"02-08-2023","nav":"17.61420"},{"date":"01-08-2023","nav":"17.85280"},{"date":"31-07-2023","nav":"17.83960"},{"date":"28-07-2023","nav":"17.72830"},{"date":"27-07-2023","nav":"17.66550"},{"date":"26-07-2023","nav":"17.67670"},{"date":"25-07-2023","nav":"17.60680"},{"date":"24-07-2023","nav":"17.53880"},{"date":"21-07-2023","nav":"17.52420"},{"date":"20-07-2023","nav":"17.63570"},{"date":"19-07-2023","nav":"17.55650"},{"date":"18-07-2023","nav":"17.47520"},{"date":"17-07-2023","nav":"17.50950"},{"date":"14-07-2023","nav":"17.44310"},{"date":"13-07-2023","nav":"17.33340"},{"date":"12-07-2023","nav":"17.37160"},{"date":"11-07-2023","nav":"17.32330"},{"date":"10-07-2023","nav":"17.18970"},{"date":"07-07-2023","nav":"17.22690"},{"date":"06-07-2023","nav":"17.33200"},{"date":"05-07-2023","nav":"17.25400"},{"date":"04-07-2023","nav":"17.15110"},{"date":"03-07-2023","nav":"17.10570"},{"date":"30-06-2023","nav":"16.99380"},{"date":"28-06-2023","nav":"16.84900"},{"date":"27-06-2023","nav":"16.73660"},{"date":"26-06-2023","nav":"16.58170"},{"date":"23-06-2023","nav":"16.53000"},{"date":"22-06-2023","nav":"16.69920"},{"date":"21-06-2023","nav":"16.83120"},{"date":"20-06-2023","nav":"16.76860"},{"date":"19-06-2023","nav":"16.70470"},{"date":"16-06-2023","nav":"16.71560"},{"date":"15-06-2023","nav":"16.57370"},{"date":"14-06-2023","nav":"16.58380"},{"date":"13-06-2023","nav":"16.51930"},{"date":"12-06-2023","nav":"16.44860"},{"date":"09-06-2023","nav":"16.38630"},{"date":"08-06-2023","nav":"16.38960"},{"date":"07-06-2023","nav":"16.48210"},{"date":"06-06-2023","nav":"16.34730"},{"date":"05-06-2023","nav":"16.24850"},{"date":"02-06-2023","nav":"16.17790"},{"date":"01-06-2023","nav":"16.08390"},{"date":"31-05-2023","nav":"16.09940"},{"date":"30-05-2023","nav":"16.02500"},{"date":"29-05-2023","nav":"15.94490"},{"date":"26-05-2023","nav":"15.88810"},{"date":"25-05-2023","nav":"15.78850"},{"date":"24-05-2023","nav":"15.71000"},{"date":"23-05-2023","nav":"15.72010"},{"date":"22-05-2023","nav":"15.68310"},{"date":"19-05-2023","nav":"15.61860"},{"date":"18-05-2023","nav":"15.62190"},{"date":"17-05-2023","nav":"15.65370"},{"date":"16-05-2023","nav":"15.65430"},{"date":"15-05-2023","nav":"15.61550"},{"date":"12-05-2023","nav":"15.52870"},{"date":"11-05-2023","nav":"15.56170"},{"date":"10-05-2023","nav":"15.51990"},{"date":"09-05-2023","nav":"15.48600"},{"date":"08-05-2023","nav":"15.56170"},{"date":"05-05-2023","nav":"15.44830"},{"date":"04-05-2023","nav":"15.60010"},{"date":"03-05-2023","nav":"15.47640"},{"date":"02-05-2023","nav":"15.47710"},{"date":"28-04-2023","nav":"15.39130"},{"date":"27-04-2023","nav":"15.23920"},{"date":"26-04-2023","nav":"15.16690"},{"date":"25-04-2023","nav":"15.08800"},{"date":"24-04-2023","nav":"15.09710"},{"date":"21-04-2023","nav":"15.00850"},{"date":"20-04-2023","nav":"15.03990"},{"date":"19-04-2023","nav":"15.02280"},{"date":"18-04-2023","nav":"15.05390"},{"date":"17-04-2023","nav":"15.05280"},{"date":"13-04-2023","nav":"15.06990"},{"date":"12-04-2023","nav":"15.05010"},{"date":"11-04-2023","nav":"15.01740"},{"date":"10-04-2023","nav":"14.92120"},{"date":"06-04-2023","nav":"14.89800"},{"date":"05-04-2023","nav":"14.85400"},{"date":"03-04-2023","nav":"14.79500"},{"date":"31-03-2023","nav":"14.79300"},{"date":"29-03-2023","nav":"14.62350"},{"date":"28-03-2023","nav":"14.38030"},{"date":"27-03-2023","nav":"14.40120"},{"date":"24-03-2023","nav":"14.46650"},{"date":"23-03-2023","nav":"14.60230"},{"date":"22-03-2023","nav":"14.66260"},{"date":"21-03-2023","nav":"14.60460"},{"date":"20-03-2023","nav":"14.47760"},{"date":"17-03-2023","nav":"14.59930"},{"date":"16-03-2023","nav":"14.52040"},{"date":"15-03-2023","nav":"14.58790"},{"date":"14-03-2023","nav":"14.58530"},{"date":"13-03-2023","nav":"14.67190"},{"date":"10-03-2023","nav":"14.94050"},{"date":"09-03-2023","nav":"15.04430"},{"date":"08-03-2023","nav":"15.08660"},{"date":"06-03-2023","nav":"15.03410"},{"date":"03-03-2023","nav":"14.94460"},{"date":"02-03-2023","nav":"14.76110"},{"date":"01-03-2023","nav":"14.84320"},{"date":"28-02-2023","nav":"14.65980"},{"date":"27-02-2023","nav":"14.61020"},{"date":"24-02-2023","nav":"14.70790"},{"date":"23-02-2023","nav":"14.77280"},{"date":"22-02-2023","nav":"14.73800"},{"date":"21-02-2023","nav":"14.92370"},{"date":"20-02-2023","nav":"14.96940"},{"date":"17-02-2023","nav":"15.00540"},{"date":"16-02-2023","nav":"15.07140"},{"date":"15-02-2023","nav":"14.92960"},{"date":"14-02-2023","nav":"14.85960"},{"date":"13-02-2023","nav":"14.82820"},{"date":"10-02-2023","nav":"14.98860"},{"date":"09-02-2023","nav":"14.97610"},{"date":"08-02-2023","nav":"14.95480"},{"date":"07-02-2023","nav":"14.83620"},{"date":"06-02-2023","nav":"14.85090"},{"date":"03-02-2023","nav":"14.81750"},{"date":"02-02-2023","nav":"14.72810"},{"date":"01-02-2023","nav":"14.68800"},{"date":"31-01-2023","nav":"14.84740"},{"date":"30-01-2023","nav":"14.62620"},{"date":"27-01-2023","nav":"14.60780"},{"date":"25-01-2023","nav":"14.85270"},{"date":"24-01-2023","nav":"15.04890"},{"date":"23-01-2023","nav":"15.08500"},{"date":"20-01-2023","nav":"15.05700"},{"date":"19-01-2023","nav":"15.12440"},{"date":"18-01-2023","nav":"15.16580"},{"date":"17-01-2023","nav":"15.09790"},{"date":"16-01-2023","nav":"15.06410"},{"date":"13-01-2023","nav":"15.10220"},{"date":"12-01-2023","nav":"15.05530"},{"date":"11-01-2023","nav":"15.05030"},{"date":"10-01-2023","nav":"15.05690"},{"date":"09-01-2023","nav":"15.17490"},{"date":"06-01-2023","nav":"15.08630"},{"date":"05-01-2023","nav":"15.19930"},{"date":"04-01-2023","nav":"15.19080"},{"date":"03-01-2023","nav":"15.35170"},{"date":"02-01-2023","nav":"15.32670"},{"date":"30-12-2022","nav":"15.24040"},{"date":"29-12-2022","nav":"15.23120"},{"date":"28-12-2022","nav":"15.16400"},{"date":"27-12-2022","nav":"15.14340"},{"date":"26-12-2022","nav":"15.02000"},{"date":"23-12-2022","nav":"14.66720"},{"date":"22-12-2022","nav":"15.11920"},{"date":"21-12-2022","nav":"15.23850"},{"date":"20-12-2022","nav":"15.48390"},{"date":"19-12-2022","nav":"15.53680"},{"date":"16-12-2022","nav":"15.39990"},{"date":"15-12-2022","nav":"15.57960"},{"date":"14-12-2022","nav":"15.76330"},{"date":"13-12-2022","nav":"15.68520"},{"date":"12-12-2022","nav":"15.64130"},{"date":"09-12-2022","nav":"15.61320"},{"date":"08-12-2022","nav":"15.72080"},{"date":"07-12-2022","nav":"15.62540"},{"date":"06-12-2022","nav":"15.68420"},{"date":"05-12-2022","nav":"15.72440"},{"date":"02-12-2022","nav":"15.74240"},{"date":"01-12-2022","nav":"15.74700"},{"date":"30-11-2022","nav":"15.66090"},{"date":"29-11-2022","nav":"15.53830"},{"date":"28-11-2022","nav":"15.55890"},{"date":"25-11-2022","nav":"15.51780"},{"date":"24-11-2022","nav":"15.48530"},{"date":"23-11-2022","nav":"15.39760"},{"date":"22-11-2022","nav":"15.31240"},{"date":"21-11-2022","nav":"15.27560"},{"date":"18-11-2022","nav":"15.30240"},{"date":"17-11-2022","nav":"15.36790"},{"date":"16-11-2022","nav":"15.38280"},{"date":"15-11-2022","nav":"15.37860"},{"date":"14-11-2022","nav":"15.35750"},{"date":"11-11-2022","nav":"15.36190"},{"date":"10-11-2022","nav":"15.25390"},{"date":"09-11-2022","nav":"15.37010"},{"date":"07-11-2022","nav":"15.43380"},{"date":"04-11-2022","nav":"15.33770"},{"date":"03-11-2022","nav":"15.33870"},{"date":"02-11-2022","nav":"15.33190"},{"date":"01-11-2022","nav":"15.35100"},{"date":"31-10-2022","nav":"15.28310"},{"date":"28-10-2022","nav":"15.11480"},{"date":"27-10-2022","nav":"15.17020"},{"date":"25-10-2022","nav":"15.05510"},{"date":"21-10-2022","nav":"14.94120"},{"date":"20-10-2022","nav":"14.97330"},{"date":"19-10-2022","nav":"14.94860"},{"date":"18-10-2022","nav":"14.98260"},{"date":"17-10-2022","nav":"14.82090"},{"date":"14-10-2022","nav":"14.72280"},{"date":"13-10-2022","nav":"14.65320"},{"date":"12-10-2022","nav":"14.73680"},{"date":"11-10-2022","nav":"14.62620"},{"date":"10-10-2022","nav":"14.84220"},{"date":"07-10-2022","nav":"14.92500"},{"date":"06-10-2022","nav":"14.91200"},{"date":"04-10-2022","nav":"14.81670"},{"date":"03-10-2022","nav":"14.52530"},{"date":"30-09-2022","nav":"14.67500"},{"date":"29-09-2022","nav":"14.44200"},{"date":"28-09-2022","nav":"14.39730"},{"date":"27-09-2022","nav":"14.46340"},{"date":"26-09-2022","nav":"14.43830"},{"date":"23-09-2022","nav":"14.83750"},{"date":"22-09-2022","nav":"15.11600"},{"date":"21-09-2022","nav":"15.08300"},{"date":"20-09-2022","nav":"15.21770"},{"date":"19-09-2022","nav":"15.03580"},{"date":"16-09-2022","nav":"14.98060"},{"date":"15-09-2022","nav":"15.24630"},{"date":"14-09-2022","nav":"15.25160"},{"date":"13-09-2022","nav":"15.27240"},{"date":"12-09-2022","nav":"15.18160"},{"date":"09-09-2022","nav":"15.05770"},{"date":"08-09-2022","nav":"15.04980"},{"date":"07-09-2022","nav":"14.94980"},{"date":"06-09-2022","nav":"14.92370"},{"date":"05-09-2022","nav":"14.93210"},{"date":"02-09-2022","nav":"14.81690"},{"date":"01-09-2022","nav":"14.80710"},{"date":"30-08-2022","nav":"14.84820"},{"date":"29-08-2022","nav":"14.60160"},{"date":"26-08-2022","nav":"14.74360"},{"date":"25-08-2022","nav":"14.66580"},{"date":"24-08-2022","nav":"14.66080"},{"date":"23-08-2022","nav":"14.58690"},{"date":"22-08-2022","nav":"14.48660"},{"date":"19-08-2022","nav":"14.65450"},{"date":"18-08-2022","nav":"14.80320"},{"date":"17-08-2022","nav":"14.73860"},{"date":"16-08-2022","nav":"14.66560"},{"date":"12-08-2022","nav":"14.55860"},{"date":"11-08-2022","nav":"14.51390"},{"date":"10-08-2022","nav":"14.38200"},{"date":"08-08-2022","nav":"14.39450"},{"date":"05-08-2022","nav":"14.28680"},{"date":"04-08-2022","nav":"14.27480"},{"date":"03-08-2022","nav":"14.25540"},{"date":"02-08-2022","nav":"14.30030"},{"date":"01-08-2022","nav":"14.26540"},{"date":"29-07-2022","nav":"14.11830"},{"date":"28-07-2022","nav":"13.93860"},{"date":"27-07-2022","nav":"13.80690"},{"date":"26-07-2022","nav":"13.75460"},{"date":"25-07-2022","nav":"13.82160"},{"date":"22-07-2022","nav":"13.82150"},{"date":"21-07-2022","nav":"13.79190"},{"date":"20-07-2022","nav":"13.69490"},{"date":"19-07-2022","nav":"13.57450"},{"date":"18-07-2022","nav":"13.47920"},{"date":"15-07-2022","nav":"13.30840"},{"date":"14-07-2022","nav":"13.21140"},{"date":"13-07-2022","nav":"13.23640"},{"date":"12-07-2022","nav":"13.25680"},{"date":"11-07-2022","nav":"13.35880"},{"date":"08-07-2022","nav":"13.31140"},{"date":"07-07-2022","nav":"13.26230"},{"date":"06-07-2022","nav":"13.12110"},{"date":"05-07-2022","nav":"13.02970"},{"date":"04-07-2022","nav":"13.04150"},{"date":"01-07-2022","nav":"12.96320"},{"date":"30-06-2022","nav":"12.99170"},{"date":"29-06-2022","nav":"13.04290"},{"date":"28-06-2022","nav":"13.03160"},{"date":"27-06-2022","nav":"12.97230"},{"date":"24-06-2022","nav":"12.84650"},{"date":"23-06-2022","nav":"12.73960"},{"date":"22-06-2022","nav":"12.63390"},{"date":"21-06-2022","nav":"12.79460"},{"date":"20-06-2022","nav":"12.50700"},{"date":"17-06-2022","nav":"12.65290"},{"date":"16-06-2022","nav":"12.70730"},{"date":"15-06-2022","nav":"13.01990"},{"date":"14-06-2022","nav":"13.00400"},{"date":"13-06-2022","nav":"13.07280"},{"date":"10-06-2022","nav":"13.42780"},{"date":"09-06-2022","nav":"13.59280"},{"date":"08-06-2022","nav":"13.50770"},{"date":"07-06-2022","nav":"13.49940"},{"date":"06-06-2022","nav":"13.49800"},{"date":"03-06-2022","nav":"13.51940"},{"date":"02-06-2022","nav":"13.60390"},{"date":"01-06-2022","nav":"13.54460"},{"date":"31-05-2022","nav":"13.47520"},{"date":"30-05-2022","nav":"13.44020"},{"date":"27-05-2022","nav":"13.21370"},{"date":"26-05-2022","nav":"13.08710"},{"date":"25-05-2022","nav":"12.92960"},{"date":"24-05-2022","nav":"13.08640"},{"date":"23-05-2022","nav":"13.19530"},{"date":"20-05-2022","nav":"13.30410"},{"date":"19-05-2022","nav":"13.01640"},{"date":"18-05-2022","nav":"13.28490"},{"date":"17-05-2022","nav":"13.24270"},{"date":"16-05-2022","nav":"12.91150"},{"date":"13-05-2022","nav":"12.73650"},{"date":"12-05-2022","nav":"12.68660"},{"date":"11-05-2022","nav":"12.92980"},{"date":"10-05-2022","nav":"13.09500"},{"date":"09-05-2022","nav":"13.25080"},{"date":"06-05-2022","nav":"13.34540"},{"date":"05-05-2022","nav":"13.57480"},{"date":"04-05-2022","nav":"13.56260"},{"date":"02-05-2022","nav":"13.81550"},{"date":"29-04-2022","nav":"13.80950"},{"date":"28-04-2022","nav":"13.89030"},{"date":"27-04-2022","nav":"13.74540"},{"date":"26-04-2022","nav":"13.80880"},{"date":"25-04-2022","nav":"13.66150"},{"date":"22-04-2022","nav":"13.91170"},{"date":"21-04-2022","nav":"13.99030"},{"date":"20-04-2022","nav":"13.82780"},{"date":"19-04-2022","nav":"13.75730"},{"date":"18-04-2022","nav":"13.87370"},{"date":"13-04-2022","nav":"14.06360"},{"date":"12-04-2022","nav":"14.06480"},{"date":"11-04-2022","nav":"14.23850"},{"date":"08-04-2022","nav":"14.25370"},{"date":"07-04-2022","nav":"14.10960"},{"date":"06-04-2022","nav":"14.20170"},{"date":"05-04-2022","nav":"14.23180"},{"date":"04-04-2022","nav":"14.21680"},{"date":"01-04-2022","nav":"14.00590"},{"date":"31-03-2022","nav":"13.82340"},{"date":"30-03-2022","nav":"13.80620"},{"date":"29-03-2022","nav":"13.66670"},{"date":"28-03-2022","nav":"13.56670"},{"date":"25-03-2022","nav":"13.55170"},{"date":"24-03-2022","nav":"13.63080"},{"date":"23-03-2022","nav":"13.66740"},{"date":"22-03-2022","nav":"13.74520"},{"date":"21-03-2022","nav":"13.68470"},{"date":"17-03-2022","nav":"13.78520"},{"date":"16-03-2022","nav":"13.61470"},{"date":"15-03-2022","nav":"13.36450"},{"date":"14-03-2022","nav":"13.52360"},{"date":"11-03-2022","nav":"13.43430"},{"date":"10-03-2022","nav":"13.35750"},{"date":"09-03-2022","nav":"13.41230"},{"date":"08-03-2022","nav":"13.29710"},{"date":"07-03-2022","nav":"13.19560"},{"date":"04-03-2022","nav":"13.30810"},{"date":"03-03-2022","nav":"13.60220"},{"date":"02-03-2022","nav":"13.62520"},{"date":"28-02-2022","nav":"13.66160"},{"date":"25-02-2022","nav":"13.45710"},{"date":"24-02-2022","nav":"13.03600"},{"date":"23-02-2022","nav":"13.68040"},{"date":"22-02-2022","nav":"13.64080"},{"date":"21-02-2022","nav":"13.79470"},{"date":"18-02-2022","nav":"13.93550"},{"date":"17-02-2022","nav":"13.95280"},{"date":"16-02-2022","nav":"13.96920"},{"date":"15-02-2022","nav":"14.02090"},{"date":"14-02-2022","nav":"13.76700"},{"date":"11-02-2022","nav":"14.17930"},{"date":"10-02-2022","nav":"14.39790"},{"date":"09-02-2022","nav":"14.38690"},{"date":"08-02-2022","nav":"14.29620"},{"date":"07-02-2022","nav":"14.33580"},{"date":"04-02-2022","nav":"14.54910"},{"date":"03-02-2022","nav":"14.62560"},{"date":"02-02-2022","nav":"14.75640"},{"date":"01-02-2022","nav":"14.62670"},{"date":"31-01-2022","nav":"14.51770"},{"date":"28-01-2022","nav":"14.30140"},{"date":"27-01-2022","nav":"14.25120"},{"date":"25-01-2022","nav":"14.27800"},{"date":"24-01-2022","nav":"14.18430"},{"date":"21-01-2022","nav":"14.53890"},{"date":"20-01-2022","nav":"14.79140"},{"date":"19-01-2022","nav":"14.85430"},{"date":"18-01-2022","nav":"14.89110"},{"date":"17-01-2022","nav":"15.09130"},{"date":"14-01-2022","nav":"15.00840"},{"date":"13-01-2022","nav":"15.00450"},{"date":"12-01-2022","nav":"14.90910"},{"date":"11-01-2022","nav":"14.83470"},{"date":"10-01-2022","nav":"14.82610"},{"date":"07-01-2022","nav":"14.69250"},{"date":"06-01-2022","nav":"14.69290"},{"date":"05-01-2022","nav":"14.74190"},{"date":"04-01-2022","nav":"14.74250"},{"date":"03-01-2022","nav":"14.70240"},{"date":"31-12-2021","nav":"14.51880"},{"date":"30-12-2021","nav":"14.42200"},{"date":"29-12-2021","nav":"14.45110"},{"date":"28-12-2021","nav":"14.41240"},{"date":"27-12-2021","nav":"14.27790"},{"date":"24-12-2021","nav":"14.23700"},{"date":"23-12-2021","nav":"14.36960"},{"date":"22-12-2021","nav":"14.31910"},{"date":"21-12-2021","nav":"14.17210"},{"date":"20-12-2021","nav":"14.09240"},{"date":"17-12-2021","nav":"14.38410"},{"date":"16-12-2021","nav":"14.63170"},{"date":"15-12-2021","nav":"14.73640"},{"date":"14-12-2021","nav":"14.85960"},{"date":"13-12-2021","nav":"14.92890"},{"date":"10-12-2021","nav":"14.97700"},{"date":"09-12-2021","nav":"14.93350"},{"date":"08-12-2021","nav":"14.85410"},{"date":"07-12-2021","nav":"14.67330"},{"date":"06-12-2021","nav":"14.48180"},{"date":"03-12-2021","nav":"14.64610"},{"date":"02-12-2021","nav":"14.74670"},{"date":"01-12-2021","nav":"14.71270"},{"date":"30-11-2021","nav":"14.59180"},{"date":"29-11-2021","nav":"14.59810"},{"date":"26-11-2021","nav":"14.77990"},{"date":"25-11-2021","nav":"15.18940"},{"date":"24-11-2021","nav":"15.13500"},{"date":"23-11-2021","nav":"15.04380"},{"date":"22-11-2021","nav":"14.86320"},{"date":"18-11-2021","nav":"15.41440"},{"date":"17-11-2021","nav":"15.64890"},{"date":"16-11-2021","nav":"15.78230"},{"date":"15-11-2021","nav":"15.89730"},{"date":"12-11-2021","nav":"15.94830"},{"date":"11-11-2021","nav":"15.83550"},{"date":"10-11-2021","nav":"16.00550"},{"date":"09-11-2021","nav":"15.99520"},{"date":"08-11-2021","nav":"15.94780"},{"date":"03-11-2021","nav":"15.55590"},{"date":"02-11-2021","nav":"15.68000"},{"date":"01-11-2021","nav":"15.57630"},{"date":"29-10-2021","nav":"15.40930"},{"date":"28-10-2021","nav":"15.45610"},{"date":"27-10-2021","nav":"15.72450"},{"date":"26-10-2021","nav":"15.75210"},{"date":"25-10-2021","nav":"15.57350"},{"date":"22-10-2021","nav":"15.65040"},{"date":"21-10-2021","nav":"15.70980"},{"date":"20-10-2021","nav":"15.61690"},{"date":"19-10-2021","nav":"15.73810"},{"date":"18-10-2021","nav":"16.16670"},{"date":"14-10-2021","nav":"16.15950"},{"date":"13-10-2021","nav":"16.20550"},{"date":"12-10-2021","nav":"16.15160"},{"date":"11-10-2021","nav":"15.93320"},{"date":"08-10-2021","nav":"15.68900"},{"date":"07-10-2021","nav":"15.65660"},{"date":"06-10-2021","nav":"15.48830"},{"date":"05-10-2021","nav":"15.65380"},{"date":"04-10-2021","nav":"15.63550"},{"date":"01-10-2021","nav":"15.54370"},{"date":"30-09-2021","nav":"15.53440"},{"date":"29-09-2021","nav":"15.58130"},{"date":"28-09-2021","nav":"15.53980"},{"date":"27-09-2021","nav":"15.51370"},{"date":"24-09-2021","nav":"15.43190"},{"date":"23-09-2021","nav":"15.51660"},{"date":"22-09-2021","nav":"15.37030"},{"date":"21-09-2021","nav":"15.26710"},{"date":"20-09-2021","nav":"15.22710"},{"date":"17-09-2021","nav":"15.40210"},{"date":"16-09-2021","nav":"15.50360"},{"date":"15-09-2021","nav":"15.41010"},{"date":"14-09-2021","nav":"15.39870"},{"date":"13-09-2021","nav":"15.39440"},{"date":"09-09-2021","nav":"15.33600"},{"date":"08-09-2021","nav":"15.33550"},{"date":"07-09-2021","nav":"15.37240"},{"date":"06-09-2021","nav":"15.23360"},{"date":"03-09-2021","nav":"15.12120"},{"date":"02-09-2021","nav":"15.05910"},{"date":"01-09-2021","nav":"14.96980"},{"date":"31-08-2021","nav":"14.79940"},{"date":"30-08-2021","nav":"14.63280"},{"date":"27-08-2021","nav":"14.44140"},{"date":"26-08-2021","nav":"14.35370"},{"date":"25-08-2021","nav":"14.38320"},{"date":"24-08-2021","nav":"14.37760"},{"date":"23-08-2021","nav":"14.26820"},{"date":"20-08-2021","nav":"14.34960"},{"date":"18-08-2021","nav":"14.64720"},{"date":"17-08-2021","nav":"14.58870"},{"date":"16-08-2021","nav":"14.59170"},{"date":"13-08-2021","nav":"14.67130"},{"date":"12-08-2021","nav":"14.66620"},{"date":"11-08-2021","nav":"14.73950"},{"date":"10-08-2021","nav":"14.94050"},{"date":"09-08-2021","nav":"15.04360"},{"date":"06-08-2021","nav":"15.10160"},{"date":"05-08-2021","nav":"15.09250"},{"date":"04-08-2021","nav":"15.04210"},{"date":"03-08-2021","nav":"15.05300"},{"date":"02-08-2021","nav":"14.96060"},{"date":"30-07-2021","nav":"14.91420"},{"date":"29-07-2021","nav":"14.73260"},{"date":"28-07-2021","nav":"14.70600"},{"date":"27-07-2021","nav":"14.83620"},{"date":"26-07-2021","nav":"15.03380"},{"date":"23-07-2021","nav":"15.09030"},{"date":"22-07-2021","nav":"15.04030"},{"date":"20-07-2021","nav":"14.88120"},{"date":"19-07-2021","nav":"15.08840"},{"date":"16-07-2021","nav":"15.20520"},{"date":"15-07-2021","nav":"15.15880"},{"date":"14-07-2021","nav":"15.15210"},{"date":"13-07-2021","nav":"15.09970"},{"date":"12-07-2021","nav":"15.09550"},{"date":"09-07-2021","nav":"14.93100"},{"date":"08-07-2021","nav":"14.92550"},{"date":"07-07-2021","nav":"14.97480"},{"date":"06-07-2021","nav":"14.87000"},{"date":"05-07-2021","nav":"14.93290"},{"date":"02-07-2021","nav":"14.81890"},{"date":"01-07-2021","nav":"14.75510"},{"date":"30-06-2021","nav":"14.75560"},{"date":"29-06-2021","nav":"14.81910"},{"date":"28-06-2021","nav":"14.87480"},{"date":"25-06-2021","nav":"14.85180"},{"date":"24-06-2021","nav":"14.78920"},{"date":"23-06-2021","nav":"14.81670"},{"date":"22-06-2021","nav":"14.81300"},{"date":"21-06-2021","nav":"14.78270"},{"date":"18-06-2021","nav":"14.76100"},{"date":"17-06-2021","nav":"14.80350"},{"date":"16-06-2021","nav":"15.01060"},{"date":"15-06-2021","nav":"15.10420"},{"date":"14-06-2021","nav":"15.06240"},{"date":"11-06-2021","nav":"15.05470"},{"date":"10-06-2021","nav":"14.84270"},{"date":"09-06-2021","nav":"14.71550"},{"date":"08-06-2021","nav":"14.88280"},{"date":"07-06-2021","nav":"14.87440"},{"date":"04-06-2021","nav":"14.77910"},{"date":"03-06-2021","nav":"14.77960"},{"date":"02-06-2021","nav":"14.72990"},{"date":"01-06-2021","nav":"14.56760"},{"date":"31-05-2021","nav":"14.70330"},{"date":"28-05-2021","nav":"14.64040"},{"date":"27-05-2021","nav":"14.64500"},{"date":"26-05-2021","nav":"14.58970"},{"date":"25-05-2021","nav":"14.56420"},{"date":"24-05-2021","nav":"14.54550"},{"date":"21-05-2021","nav":"14.41330"},{"date":"20-05-2021","nav":"14.17230"},{"date":"19-05-2021","nav":"14.15830"},{"date":"18-05-2021","nav":"14.11680"},{"date":"17-05-2021","nav":"14.02340"},{"date":"14-05-2021","nav":"13.84120"},{"date":"12-05-2021","nav":"13.96220"},{"date":"11-05-2021","nav":"13.99000"},{"date":"10-05-2021","nav":"13.93690"},{"date":"07-05-2021","nav":"13.80530"},{"date":"06-05-2021","nav":"13.78990"},{"date":"05-05-2021","nav":"13.72020"},{"date":"04-05-2021","nav":"13.51080"},{"date":"03-05-2021","nav":"13.58570"},{"date":"30-04-2021","nav":"13.51180"},{"date":"29-04-2021","nav":"13.62220"},{"date":"28-04-2021","nav":"13.61540"},{"date":"27-04-2021","nav":"13.46290"},{"date":"26-04-2021","nav":"13.36830"},{"date":"23-04-2021","nav":"13.26100"},{"date":"22-04-2021","nav":"13.24490"},{"date":"20-04-2021","nav":"13.22950"},{"date":"19-04-2021","nav":"13.20910"},{"date":"16-04-2021","nav":"13.37190"},{"date":"15-04-2021","nav":"13.24530"},{"date":"13-04-2021","nav":"13.26860"},{"date":"12-04-2021","nav":"13.19100"},{"date":"09-04-2021","nav":"13.72270"},{"date":"08-04-2021","nav":"13.59810"},{"date":"07-04-2021","nav":"13.50440"},{"date":"06-04-2021","nav":"13.36990"},{"date":"05-04-2021","nav":"13.33560"},{"date":"01-04-2021","nav":"13.50890"},{"date":"31-03-2021","nav":"13.30730"},{"date":"30-03-2021","nav":"13.25650"},{"date":"26-03-2021","nav":"13.12070"},{"date":"25-03-2021","nav":"12.99970"},{"date":"24-03-2021","nav":"13.20040"},{"date":"23-03-2021","nav":"13.43470"},{"date":"22-03-2021","nav":"13.35520"},{"date":"19-03-2021","nav":"13.32460"},{"date":"18-03-2021","nav":"13.18510"},{"date":"17-03-2021","nav":"13.34110"},{"date":"16-03-2021","nav":"13.59930"},{"date":"15-03-2021","nav":"13.56600"},{"date":"12-03-2021","nav":"13.66090"},{"date":"10-03-2021","nav":"13.78390"},{"date":"09-03-2021","nav":"13.72160"},{"date":"08-03-2021","nav":"13.76740"},{"date":"05-03-2021","nav":"13.73650"},{"date":"04-03-2021","nav":"13.91510"},{"date":"03-03-2021","nav":"13.87490"},{"date":"02-03-2021","nav":"13.64950"},{"date":"01-03-2021","nav":"13.47100"},{"date":"26-02-2021","nav":"13.29630"},{"date":"25-02-2021","nav":"13.54530"},{"date":"24-02-2021","nav":"13.39690"},{"date":"23-02-2021","nav":"13.23910"},{"date":"22-02-2021","nav":"13.14530"},{"date":"19-02-2021","nav":"13.39480"},{"date":"18-02-2021","nav":"13.54760"},{"date":"17-02-2021","nav":"13.47660"},{"date":"16-02-2021","nav":"13.43550"},{"date":"15-02-2021","nav":"13.40250"},{"date":"12-02-2021","nav":"13.35120"},{"date":"11-02-2021","nav":"13.38150"},{"date":"10-02-2021","nav":"13.23990"},{"date":"09-02-2021","nav":"13.24090"},{"date":"08-02-2021","nav":"13.26780"},{"date":"05-02-2021","nav":"13.11610"},{"date":"04-02-2021","nav":"13.13900"},{"date":"03-02-2021","nav":"13.00910"},{"date":"02-02-2021","nav":"12.88150"},{"date":"01-02-2021","nav":"12.58740"},{"date":"29-01-2021","nav":"12.22730"},{"date":"28-01-2021","nav":"12.33530"},{"date":"27-01-2021","nav":"12.35920"},{"date":"25-01-2021","nav":"12.46840"},{"date":"22-01-2021","nav":"12.55580"},{"date":"21-01-2021","nav":"12.53970"},{"date":"20-01-2021","nav":"12.60950"},{"date":"19-01-2021","nav":"12.56930"},{"date":"18-01-2021","nav":"12.47650"},{"date":"15-01-2021","nav":"12.58660"},{"date":"14-01-2021","nav":"12.71810"},{"date":"13-01-2021","nav":"12.62340"},{"date":"12-01-2021","nav":"12.64710"},{"date":"11-01-2021","nav":"12.53180"},{"date":"08-01-2021","nav":"12.46860"},{"date":"07-01-2021","nav":"12.39400"},{"date":"06-01-2021","nav":"12.33300"},{"date":"05-01-2021","nav":"12.37790"},{"date":"04-01-2021","nav":"12.31000"},{"date":"01-01-2021","nav":"12.07270"},{"date":"31-12-2020","nav":"11.91490"},{"date":"30-12-2020","nav":"11.88330"},{"date":"29-12-2020","nav":"11.87260"},{"date":"28-12-2020","nav":"11.89440"},{"date":"24-12-2020","nav":"11.69870"},{"date":"23-12-2020","nav":"11.55660"},{"date":"22-12-2020","nav":"11.37790"},{"date":"21-12-2020","nav":"11.23440"},{"date":"18-12-2020","nav":"11.84120"},{"date":"17-12-2020","nav":"11.81480"},{"date":"16-12-2020","nav":"11.82560"},{"date":"15-12-2020","nav":"11.74630"},{"date":"14-12-2020","nav":"11.78150"},{"date":"11-12-2020","nav":"11.65860"},{"date":"10-12-2020","nav":"11.63200"},{"date":"09-12-2020","nav":"11.74330"},{"date":"08-12-2020","nav":"11.62960"},{"date":"07-12-2020","nav":"11.63860"},{"date":"04-12-2020","nav":"11.48870"},{"date":"03-12-2020","nav":"11.42730"},{"date":"02-12-2020","nav":"11.34320"},{"date":"01-12-2020","nav":"11.34670"},{"date":"27-11-2020","nav":"11.19960"},{"date":"26-11-2020","nav":"11.12390"},{"date":"25-11-2020","nav":"11.03960"},{"date":"24-11-2020","nav":"11.16280"},{"date":"23-11-2020","nav":"11.04480"},{"date":"20-11-2020","nav":"10.95010"},{"date":"19-11-2020","nav":"10.90630"},{"date":"18-11-2020","nav":"10.96100"},{"date":"17-11-2020","nav":"10.90290"},{"date":"13-11-2020","nav":"10.79930"},{"date":"12-11-2020","nav":"10.74300"},{"date":"11-11-2020","nav":"10.75590"},{"date":"10-11-2020","nav":"10.70930"},{"date":"09-11-2020","nav":"10.67300"},{"date":"06-11-2020","nav":"10.55210"},{"date":"05-11-2020","nav":"10.47490"},{"date":"04-11-2020","nav":"10.30570"},{"date":"03-11-2020","nav":"10.26510"},{"date":"02-11-2020","nav":"10.16150"},{"date":"30-10-2020","nav":"10.09510"},{"date":"29-10-2020","nav":"10.12240"},{"date":"28-10-2020","nav":"10.16880"},{"date":"27-10-2020","nav":"10.28360"},{"date":"26-10-2020","nav":"10.22650"},{"date":"23-10-2020","nav":"10.33660"},{"date":"22-10-2020","nav":"10.27360"},{"date":"21-10-2020","nav":"10.23640"},{"date":"20-10-2020","nav":"10.18150"},{"date":"19-10-2020","nav":"10.15460"},{"date":"16-10-2020","nav":"10.08610"},{"date":"15-10-2020","nav":"9.95980"},{"date":"14-10-2020","nav":"10.12330"},{"date":"13-10-2020","nav":"10.11880"},{"date":"12-10-2020","nav":"10.16420"},{"date":"09-10-2020","nav":"10.20400"},{"date":"08-10-2020","nav":"10.13080"},{"date":"07-10-2020","nav":"10.07940"},{"date":"06-10-2020","nav":"10.04600"},{"date":"05-10-2020","nav":"9.95010"},{"date":"01-10-2020","nav":"9.89010"},{"date":"30-09-2020","nav":"9.81280"},{"date":"29-09-2020","nav":"9.78000"},{"date":"28-09-2020","nav":"9.77150"},{"date":"25-09-2020","nav":"9.62810"},{"date":"24-09-2020","nav":"9.40590"},{"date":"23-09-2020","nav":"9.64960"},{"date":"22-09-2020","nav":"9.69830"},{"date":"21-09-2020","nav":"9.79800"},{"date":"18-09-2020","nav":"10.08160"},{"date":"17-09-2020","nav":"10.07060"},{"date":"16-09-2020","nav":"10.11140"},{"date":"15-09-2020","nav":"10.04190"},{"date":"14-09-2020","nav":"9.92600"},{"date":"11-09-2020","nav":"9.91840"},{"date":"10-09-2020","nav":"9.88440"},{"date":"09-09-2020","nav":"9.76580"},{"date":"08-09-2020","nav":"9.77270"},{"date":"07-09-2020","nav":"9.82530"},{"date":"04-09-2020","nav":"9.81070"},{"date":"03-09-2020","nav":"9.96950"},{"date":"02-09-2020","nav":"9.95790"},{"date":"01-09-2020","nav":"9.90210"},{"date":"31-08-2020","nav":"9.75160"},{"date":"28-08-2020","nav":"10.06150"},{"date":"27-08-2020","nav":"10.04600"},{"date":"26-08-2020","nav":"10.02420"},{"date":"25-08-2020","nav":"9.99060"},{"date":"24-08-2020","nav":"9.98390"},{"date":"21-08-2020","nav":"9.95490"},{"date":"20-08-2020","nav":"9.94470"},{"date":"19-08-2020","nav":"9.98650"},{"date":"18-08-2020","nav":"9.98630"},{"date":"17-08-2020","nav":"9.91310"},{"date":"14-08-2020","nav":"9.91690"},{"date":"13-08-2020","nav":"9.90940"},{"date":"12-08-2020","nav":"9.93750"},{"date":"11-08-2020","nav":"10.01800"},{"date":"10-08-2020","nav":"10.08360"},{"date":"07-08-2020","nav":"9.94400"},{"date":"06-08-2020","nav":"9.92050"},{"date":"05-08-2020","nav":"9.86020"},{"date":"04-08-2020","nav":"9.83990"},{"date":"03-08-2020","nav":"9.79990"},{"date":"31-07-2020","nav":"9.82090"},{"date":"30-07-2020","nav":"9.81110"},{"date":"29-07-2020","nav":"9.81490"},{"date":"28-07-2020","nav":"9.81350"},{"date":"27-07-2020","nav":"9.71110"},{"date":"24-07-2020","nav":"9.69040"},{"date":"23-07-2020","nav":"9.72250"},{"date":"22-07-2020","nav":"9.71290"},{"date":"21-07-2020","nav":"9.78940"},{"date":"20-07-2020","nav":"9.79310"},{"date":"17-07-2020","nav":"9.71230"},{"date":"16-07-2020","nav":"9.65010"},{"date":"15-07-2020","nav":"9.51200"},{"date":"14-07-2020","nav":"9.50790"},{"date":"13-07-2020","nav":"9.51600"},{"date":"10-07-2020","nav":"9.44610"},{"date":"09-07-2020","nav":"9.44260"},{"date":"08-07-2020","nav":"9.41770"},{"date":"07-07-2020","nav":"9.44810"},{"date":"06-07-2020","nav":"9.42920"},{"date":"03-07-2020","nav":"9.42160"},{"date":"02-07-2020","nav":"9.38500"},{"date":"01-07-2020","nav":"9.31860"},{"date":"30-06-2020","nav":"9.37180"},{"date":"29-06-2020","nav":"9.34780"},{"date":"26-06-2020","nav":"9.35630"},{"date":"25-06-2020","nav":"9.28100"},{"date":"24-06-2020","nav":"9.29420"},{"date":"23-06-2020","nav":"9.35510"},{"date":"22-06-2020","nav":"9.30910"},{"date":"19-06-2020","nav":"9.32650"},{"date":"18-06-2020","nav":"9.37870"},{"date":"17-06-2020","nav":"9.47800"},{"date":"16-06-2020","nav":"9.44840"},{"date":"15-06-2020","nav":"9.47720"},{"date":"12-06-2020","nav":"9.43260"},{"date":"11-06-2020","nav":"9.43680"},{"date":"10-06-2020","nav":"9.53290"},{"date":"09-06-2020","nav":"9.47110"},{"date":"08-06-2020","nav":"9.53320"},{"date":"05-06-2020","nav":"9.48630"},{"date":"04-06-2020","nav":"9.26480"},{"date":"03-06-2020","nav":"9.26410"},{"date":"02-06-2020","nav":"9.23530"},{"date":"01-06-2020","nav":"9.19860"},{"date":"29-05-2020","nav":"9.03340"},{"date":"28-05-2020","nav":"8.86830"},{"date":"27-05-2020","nav":"8.74950"},{"date":"26-05-2020","nav":"8.59320"},{"date":"22-05-2020","nav":"8.53090"},{"date":"21-05-2020","nav":"8.61650"},{"date":"20-05-2020","nav":"8.60200"},{"date":"19-05-2020","nav":"8.40260"},{"date":"18-05-2020","nav":"8.34630"},{"date":"15-05-2020","nav":"8.74510"},{"date":"14-05-2020","nav":"8.76280"},{"date":"13-05-2020","nav":"8.88070"},{"date":"12-05-2020","nav":"8.68610"},{"date":"11-05-2020","nav":"8.69350"},{"date":"08-05-2020","nav":"8.68860"},{"date":"07-05-2020","nav":"8.72850"},{"date":"06-05-2020","nav":"8.76670"},{"date":"05-05-2020","nav":"8.68840"},{"date":"04-05-2020","nav":"8.76830"},{"date":"30-04-2020","nav":"9.25200"},{"date":"29-04-2020","nav":"9.08040"},{"date":"28-04-2020","nav":"8.91490"},{"date":"27-04-2020","nav":"8.82070"},{"date":"24-04-2020","nav":"8.70900"},{"date":"23-04-2020","nav":"8.87980"},{"date":"22-04-2020","nav":"8.79060"},{"date":"21-04-2020","nav":"8.62980"},{"date":"20-04-2020","nav":"8.96130"},{"date":"17-04-2020","nav":"8.99210"},{"date":"16-04-2020","nav":"8.69040"},{"date":"15-04-2020","nav":"8.50340"},{"date":"13-04-2020","nav":"8.49720"},{"date":"09-04-2020","nav":"8.58600"},{"date":"08-04-2020","nav":"8.17880"},{"date":"07-04-2020","nav":"8.12770"},{"date":"03-04-2020","nav":"7.62360"},{"date":"01-04-2020","nav":"7.72050"},{"date":"31-03-2020","nav":"7.93850"},{"date":"30-03-2020","nav":"7.60700"},{"date":"27-03-2020","nav":"7.89740"},{"date":"26-03-2020","nav":"7.94420"},{"date":"25-03-2020","nav":"7.68960"},{"date":"24-03-2020","nav":"7.36710"},{"date":"23-03-2020","nav":"7.26560"},{"date":"20-03-2020","nav":"8.38160"},{"date":"19-03-2020","nav":"8.01420"},{"date":"18-03-2020","nav":"8.24220"},{"date":"17-03-2020","nav":"8.62570"},{"date":"16-03-2020","nav":"8.79980"},{"date":"13-03-2020","nav":"9.40800"},{"date":"12-03-2020","nav":"9.09330"},{"date":"11-03-2020","nav":"9.94870"},{"date":"09-03-2020","nav":"9.99390"},{"date":"06-03-2020","nav":"10.44520"},{"date":"05-03-2020","nav":"10.70320"},{"date":"04-03-2020","nav":"10.71000"},{"date":"03-03-2020","nav":"10.82180"},{"date":"02-03-2020","nav":"10.67510"},{"date":"28-02-2020","nav":"10.76710"},{"date":"27-02-2020","nav":"11.12080"},{"date":"26-02-2020","nav":"11.18280"},{"date":"25-02-2020","nav":"11.29620"},{"date":"24-02-2020","nav":"11.31920"},{"date":"20-02-2020","nav":"11.51640"},{"date":"19-02-2020","nav":"11.48300"},{"date":"18-02-2020","nav":"11.33980"},{"date":"17-02-2020","nav":"11.36920"},{"date":"14-02-2020","nav":"11.47550"},{"date":"13-02-2020","nav":"11.54190"},{"date":"12-02-2020","nav":"11.56790"},{"date":"11-02-2020","nav":"11.54490"},{"date":"10-02-2020","nav":"11.50380"},{"date":"07-02-2020","nav":"11.60380"},{"date":"06-02-2020","nav":"11.58560"},{"date":"05-02-2020","nav":"11.56280"},{"date":"04-02-2020","nav":"11.46610"},{"date":"03-02-2020","nav":"11.28740"},{"date":"31-01-2020","nav":"11.61910"},{"date":"30-01-2020","nav":"11.66340"},{"date":"29-01-2020","nav":"11.75570"},{"date":"28-01-2020","nav":"11.69280"},{"date":"27-01-2020","nav":"11.76830"},{"date":"24-01-2020","nav":"11.84500"},{"date":"23-01-2020","nav":"11.74350"},{"date":"22-01-2020","nav":"11.65210"},{"date":"21-01-2020","nav":"11.68310"},{"date":"20-01-2020","nav":"11.70640"},{"date":"17-01-2020","nav":"11.78980"},{"date":"16-01-2020","nav":"11.76750"},{"date":"15-01-2020","nav":"11.72700"},{"date":"14-01-2020","nav":"11.68450"},{"date":"13-01-2020","nav":"11.65700"},{"date":"10-01-2020","nav":"11.58350"},{"date":"09-01-2020","nav":"11.51040"},{"date":"08-01-2020","nav":"11.33200"},{"date":"07-01-2020","nav":"11.34040"},{"date":"06-01-2020","nav":"11.29560"},{"date":"03-01-2020","nav":"11.52270"},{"date":"02-01-2020","nav":"11.57330"},{"date":"01-01-2020","nav":"11.44890"},{"date":"31-12-2019","nav":"11.42290"},{"date":"30-12-2019","nav":"11.46380"},{"date":"27-12-2019","nav":"11.44260"},{"date":"26-12-2019","nav":"11.31150"},{"date":"24-12-2019","nav":"11.37200"},{"date":"23-12-2019","nav":"11.40490"},{"date":"20-12-2019","nav":"11.41470"},{"date":"19-12-2019","nav":"11.38110"},{"date":"18-12-2019","nav":"11.36320"},{"date":"17-12-2019","nav":"11.35290"},{"date":"16-12-2019","nav":"11.26060"},{"date":"13-12-2019","nav":"11.31350"},{"date":"12-12-2019","nav":"11.19440"},{"date":"11-12-2019","nav":"11.12460"},{"date":"10-12-2019","nav":"11.10600"},{"date":"09-12-2019","nav":"11.21680"},{"date":"06-12-2019","nav":"11.22840"},{"date":"05-12-2019","nav":"11.34400"},{"date":"04-12-2019","nav":"11.35460"},{"date":"03-12-2019","nav":"11.31040"},{"date":"02-12-2019","nav":"11.38800"},{"date":"29-11-2019","nav":"11.41230"},{"date":"28-11-2019","nav":"11.44050"},{"date":"27-11-2019","nav":"11.36790"},{"date":"26-11-2019","nav":"11.30630"},{"date":"25-11-2019","nav":"11.33590"},{"date":"22-11-2019","nav":"11.20820"},{"date":"21-11-2019","nav":"11.24150"},{"date":"20-11-2019","nav":"11.29190"},{"date":"19-11-2019","nav":"11.24980"},{"date":"18-11-2019","nav":"11.17160"},{"date":"15-11-2019","nav":"11.14460"},{"date":"14-11-2019","nav":"11.07420"},{"date":"13-11-2019","nav":"11.05690"},{"date":"11-11-2019","nav":"11.15150"},{"date":"08-11-2019","nav":"11.14050"},{"date":"07-11-2019","nav":"11.25450"},{"date":"06-11-2019","nav":"11.20570"},{"date":"05-11-2019","nav":"11.19330"},{"date":"04-11-2019","nav":"11.27400"},{"date":"01-11-2019","nav":"11.22870"},{"date":"31-10-2019","nav":"11.22370"},{"date":"30-10-2019","nav":"11.16260"},{"date":"29-10-2019","nav":"11.10050"},{"date":"25-10-2019","nav":"10.91380"},{"date":"24-10-2019","nav":"10.88820"},{"date":"23-10-2019","nav":"10.90440"},{"date":"22-10-2019","nav":"10.85380"},{"date":"18-10-2019","nav":"10.90980"},{"date":"17-10-2019","nav":"10.80000"},{"date":"16-10-2019","nav":"10.66160"},{"date":"15-10-2019","nav":"10.65150"},{"date":"14-10-2019","nav":"10.60050"},{"date":"11-10-2019","nav":"10.56170"},{"date":"10-10-2019","nav":"10.49710"},{"date":"09-10-2019","nav":"10.59170"},{"date":"07-10-2019","nav":"10.42060"},{"date":"04-10-2019","nav":"10.46020"},{"date":"03-10-2019","nav":"10.59110"},{"date":"01-10-2019","nav":"10.65650"},{"date":"30-09-2019","nav":"10.75440"},{"date":"27-09-2019","nav":"10.81670"},{"date":"26-09-2019","nav":"10.84720"},{"date":"25-09-2019","nav":"10.69570"},{"date":"24-09-2019","nav":"10.86030"},{"date":"23-09-2019","nav":"10.87510"},{"date":"20-09-2019","nav":"10.56400"},{"date":"19-09-2019","nav":"9.99290"},{"date":"18-09-2019","nav":"10.10090"},{"date":"17-09-2019","nav":"10.07840"},{"date":"16-09-2019","nav":"10.26790"},{"date":"13-09-2019","nav":"10.32260"},{"date":"12-09-2019","nav":"10.23230"},{"date":"11-09-2019","nav":"10.28350"},{"date":"09-09-2019","nav":"10.23960"},{"date":"06-09-2019","nav":"10.16500"},{"date":"05-09-2019","nav":"10.05470"},{"date":"04-09-2019","nav":"10.00230"},{"date":"03-09-2019","nav":"9.98280"},{"date":"30-08-2019","nav":"10.14340"},{"date":"29-08-2019","nav":"10.06760"},{"date":"28-08-2019","nav":"10.11970"},{"date":"27-08-2019","nav":"10.18400"},{"date":"26-08-2019","nav":"10.11800"},{"date":"23-08-2019","nav":"9.91890"},{"date":"22-08-2019","nav":"9.86520"},{"date":"21-08-2019","nav":"10.01830"},{"date":"20-08-2019","nav":"10.08070"},{"date":"19-08-2019","nav":"10.10930"},{"date":"16-08-2019","nav":"10.06950"},{"date":"14-08-2019","nav":"10.03180"},{"date":"13-08-2019","nav":"9.94510"},{"date":"09-08-2019","nav":"10.12940"},{"date":"08-08-2019","nav":"10.03580"},{"date":"07-08-2019","nav":"9.92720"},{"date":"06-08-2019","nav":"9.97010"},{"date":"05-08-2019","nav":"9.84150"},{"date":"02-08-2019","nav":"9.93690"},{"date":"01-08-2019","nav":"9.89730"},{"date":"31-07-2019","nav":"10.00680"},{"date":"30-07-2019","nav":"9.98080"},{"date":"29-07-2019","nav":"10.05080"},{"date":"26-07-2019","nav":"10.13490"},{"date":"25-07-2019","nav":"10.09790"},{"date":"24-07-2019","nav":"10.08830"},{"date":"23-07-2019","nav":"10.13610"},{"date":"22-07-2019","nav":"10.10380"},{"date":"19-07-2019","nav":"10.14980"},{"date":"18-07-2019","nav":"10.29320"},{"date":"17-07-2019","nav":"10.37240"},{"date":"16-07-2019","nav":"10.36340"},{"date":"15-07-2019","nav":"10.28110"},{"date":"12-07-2019","nav":"10.27290"},{"date":"11-07-2019","nav":"10.27240"},{"date":"10-07-2019","nav":"10.22710"},{"date":"09-07-2019","nav":"10.27850"},{"date":"08-07-2019","nav":"10.27710"},{"date":"05-07-2019","nav":"10.45130"},{"date":"04-07-2019","nav":"10.56830"},{"date":"03-07-2019","nav":"10.56240"},{"date":"02-07-2019","nav":"10.57070"},{"date":"01-07-2019","nav":"10.55430"},{"date":"28-06-2019","nav":"10.51430"},{"date":"27-06-2019","nav":"10.49980"},{"date":"26-06-2019","nav":"10.48810"},{"date":"25-06-2019","nav":"10.43980"},{"date":"24-06-2019","nav":"10.37630"},{"date":"21-06-2019","nav":"10.36870"},{"date":"20-06-2019","nav":"10.41920"},{"date":"19-06-2019","nav":"10.29720"},{"date":"18-06-2019","nav":"10.31860"},{"date":"17-06-2019","nav":"10.30540"},{"date":"14-06-2019","nav":"10.41650"},{"date":"13-06-2019","nav":"10.50560"},{"date":"12-06-2019","nav":"10.50900"},{"date":"11-06-2019","nav":"10.55830"},{"date":"10-06-2019","nav":"10.54390"},{"date":"07-06-2019","nav":"10.51240"},{"date":"06-06-2019","nav":"10.48840"},{"date":"04-06-2019","nav":"10.63930"},{"date":"03-06-2019","nav":"10.66450"},{"date":"31-05-2019","nav":"10.54640"},{"date":"30-05-2019","nav":"10.53610"},{"date":"29-05-2019","nav":"10.44720"},{"date":"28-05-2019","nav":"10.51870"},{"date":"27-05-2019","nav":"10.49550"},{"date":"24-05-2019","nav":"10.37950"},{"date":"23-05-2019","nav":"10.20790"},{"date":"22-05-2019","nav":"10.22790"},{"date":"21-05-2019","nav":"10.20010"},{"date":"20-05-2019","nav":"10.31550"},{"date":"17-05-2019","nav":"10.04230"},{"date":"16-05-2019","nav":"10.01730"}],"status":"SUCCESS"}