{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147196,"scheme_name":"Baroda BNP Paribas Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF955L01HV4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1455.91750"},{"date":"21-10-2026","nav":"1455.69160"},{"date":"20-10-2026","nav":"1455.46480"},{"date":"18-10-2026","nav":"1455.02260"},{"date":"17-10-2026","nav":"1454.79650"},{"date":"16-10-2026","nav":"1454.57040"},{"date":"15-10-2026","nav":"1454.34590"},{"date":"14-10-2026","nav":"1454.12090"},{"date":"13-10-2026","nav":"1453.89830"},{"date":"12-10-2026","nav":"1453.68390"},{"date":"11-10-2026","nav":"1453.47050"},{"date":"09-10-2026","nav":"1453.05030"},{"date":"08-10-2026","nav":"1452.84050"},{"date":"07-10-2026","nav":"1452.62670"},{"date":"06-10-2026","nav":"1452.41260"},{"date":"05-10-2026","nav":"1452.20910"},{"date":"04-10-2026","nav":"1452.00770"},{"date":"01-10-2026","nav":"1451.39190"},{"date":"30-09-2026","nav":"1451.18720"},{"date":"29-09-2026","nav":"1450.98400"},{"date":"28-09-2026","nav":"1450.78440"},{"date":"27-09-2026","nav":"1450.58510"},{"date":"25-09-2026","nav":"1450.17970"},{"date":"24-09-2026","nav":"1449.97890"},{"date":"23-09-2026","nav":"1449.77830"},{"date":"22-09-2026","nav":"1449.57480"},{"date":"21-09-2026","nav":"1449.37200"},{"date":"20-09-2026","nav":"1449.16970"},{"date":"17-09-2026","nav":"1448.57030"},{"date":"16-09-2026","nav":"1448.37490"},{"date":"15-09-2026","nav":"1448.18380"},{"date":"14-09-2026","nav":"1447.99000"},{"date":"10-09-2026","nav":"1447.22380"},{"date":"09-09-2026","nav":"1447.04000"},{"date":"08-09-2026","nav":"1446.85510"},{"date":"07-09-2026","nav":"1446.67020"},{"date":"06-09-2026","nav":"1446.49090"},{"date":"04-09-2026","nav":"1446.13910"},{"date":"03-09-2026","nav":"1445.96490"},{"date":"02-09-2026","nav":"1445.78390"},{"date":"01-09-2026","nav":"1445.59180"},{"date":"31-08-2026","nav":"1445.39680"},{"date":"30-08-2026","nav":"1445.19780"},{"date":"28-08-2026","nav":"1444.79400"},{"date":"27-08-2026","nav":"1444.59270"},{"date":"26-08-2026","nav":"1444.39490"},{"date":"25-08-2026","nav":"1444.19840"},{"date":"24-08-2026","nav":"1444.00220"},{"date":"23-08-2026","nav":"1443.80060"},{"date":"21-08-2026","nav":"1443.39510"},{"date":"20-08-2026","nav":"1443.19380"},{"date":"19-08-2026","nav":"1442.99490"},{"date":"18-08-2026","nav":"1442.79820"},{"date":"17-08-2026","nav":"1442.60360"},{"date":"16-08-2026","nav":"1442.40440"},{"date":"13-08-2026","nav":"1441.79440"},{"date":"12-08-2026","nav":"1441.59370"},{"date":"11-08-2026","nav":"1441.39640"},{"date":"10-08-2026","nav":"1441.19910"},{"date":"09-08-2026","nav":"1440.99870"},{"date":"06-08-2026","nav":"1440.41430"},{"date":"05-08-2026","nav":"1440.21630"},{"date":"04-08-2026","nav":"1440.02510"},{"date":"03-08-2026","nav":"1439.83510"},{"date":"02-08-2026","nav":"1439.64220"},{"date":"01-08-2026","nav":"1439.43690"},{"date":"31-07-2026","nav":"1439.23170"},{"date":"30-07-2026","nav":"1439.02730"},{"date":"29-07-2026","nav":"1438.82020"},{"date":"28-07-2026","nav":"1438.62470"},{"date":"27-07-2026","nav":"1438.40350"},{"date":"26-07-2026","nav":"1438.19820"},{"date":"23-07-2026","nav":"1437.59870"},{"date":"22-07-2026","nav":"1437.40890"},{"date":"21-07-2026","nav":"1437.20330"},{"date":"20-07-2026","nav":"1436.99730"},{"date":"19-07-2026","nav":"1436.79010"},{"date":"17-07-2026","nav":"1436.37750"},{"date":"16-07-2026","nav":"1436.17260"},{"date":"15-07-2026","nav":"1435.96350"},{"date":"14-07-2026","nav":"1435.76460"},{"date":"13-07-2026","nav":"1435.56520"},{"date":"12-07-2026","nav":"1435.36170"},{"date":"10-07-2026","nav":"1434.95230"},{"date":"09-07-2026","nav":"1434.75010"},{"date":"08-07-2026","nav":"1434.54080"},{"date":"07-07-2026","nav":"1434.33790"},{"date":"06-07-2026","nav":"1434.13850"},{"date":"05-07-2026","nav":"1433.93870"},{"date":"03-07-2026","nav":"1433.53930"},{"date":"02-07-2026","nav":"1433.34200"},{"date":"01-07-2026","nav":"1433.14390"},{"date":"30-06-2026","nav":"1432.93990"},{"date":"29-06-2026","nav":"1432.72860"},{"date":"28-06-2026","nav":"1432.52160"},{"date":"25-06-2026","nav":"1431.90580"},{"date":"24-06-2026","nav":"1431.70120"},{"date":"23-06-2026","nav":"1431.49910"},{"date":"22-06-2026","nav":"1431.29720"},{"date":"21-06-2026","nav":"1431.09120"},{"date":"19-06-2026","nav":"1430.68440"},{"date":"18-06-2026","nav":"1430.48150"},{"date":"17-06-2026","nav":"1430.28490"},{"date":"16-06-2026","nav":"1430.08230"},{"date":"15-06-2026","nav":"1429.87680"},{"date":"14-06-2026","nav":"1429.67330"},{"date":"12-06-2026","nav":"1429.27350"},{"date":"11-06-2026","nav":"1429.07430"},{"date":"10-06-2026","nav":"1428.87730"},{"date":"09-06-2026","nav":"1428.67700"},{"date":"08-06-2026","nav":"1428.47140"},{"date":"07-06-2026","nav":"1428.26960"},{"date":"06-06-2026","nav":"1428.06690"},{"date":"05-06-2026","nav":"1427.86420"},{"date":"04-06-2026","nav":"1427.66210"},{"date":"03-06-2026","nav":"1427.46670"},{"date":"02-06-2026","nav":"1427.26890"},{"date":"01-06-2026","nav":"1427.06900"},{"date":"31-05-2026","nav":"1426.86910"},{"date":"29-05-2026","nav":"1426.43020"},{"date":"28-05-2026","nav":"1426.21200"},{"date":"26-05-2026","nav":"1425.80220"},{"date":"25-05-2026","nav":"1425.60320"},{"date":"24-05-2026","nav":"1425.40260"},{"date":"21-05-2026","nav":"1424.79070"},{"date":"20-05-2026","nav":"1424.58880"},{"date":"19-05-2026","nav":"1424.38930"},{"date":"18-05-2026","nav":"1424.19460"},{"date":"17-05-2026","nav":"1423.99800"},{"date":"16-05-2026","nav":"1423.77410"},{"date":"15-05-2026","nav":"1423.55010"},{"date":"14-05-2026","nav":"1423.32750"},{"date":"13-05-2026","nav":"1423.13350"},{"date":"12-05-2026","nav":"1422.93800"},{"date":"11-05-2026","nav":"1422.74080"},{"date":"10-05-2026","nav":"1422.54300"},{"date":"08-05-2026","nav":"1422.14840"},{"date":"07-05-2026","nav":"1421.95250"},{"date":"06-05-2026","nav":"1421.75800"},{"date":"05-05-2026","nav":"1421.56210"},{"date":"04-05-2026","nav":"1421.37040"},{"date":"03-05-2026","nav":"1421.17660"},{"date":"02-05-2026","nav":"1420.97210"},{"date":"30-04-2026","nav":"1420.56310"},{"date":"29-04-2026","nav":"1420.36120"},{"date":"28-04-2026","nav":"1420.16570"},{"date":"27-04-2026","nav":"1419.97170"},{"date":"26-04-2026","nav":"1419.77920"},{"date":"23-04-2026","nav":"1419.19670"},{"date":"22-04-2026","nav":"1419.00070"},{"date":"21-04-2026","nav":"1418.79990"},{"date":"20-04-2026","nav":"1418.60460"},{"date":"19-04-2026","nav":"1418.41300"},{"date":"17-04-2026","nav":"1418.02850"},{"date":"16-04-2026","nav":"1417.83850"},{"date":"15-04-2026","nav":"1417.65300"},{"date":"14-04-2026","nav":"1417.46700"},{"date":"13-04-2026","nav":"1417.27600"},{"date":"12-04-2026","nav":"1417.08620"},{"date":"10-04-2026","nav":"1416.71350"},{"date":"09-04-2026","nav":"1416.52890"},{"date":"08-04-2026","nav":"1416.34120"},{"date":"07-04-2026","nav":"1416.15050"},{"date":"06-04-2026","nav":"1415.96070"},{"date":"05-04-2026","nav":"1415.77040"},{"date":"03-04-2026","nav":"1415.37270"},{"date":"02-04-2026","nav":"1415.17390"},{"date":"01-04-2026","nav":"1414.97910"},{"date":"31-03-2026","nav":"1414.72080"},{"date":"30-03-2026","nav":"1414.46240"},{"date":"29-03-2026","nav":"1414.20060"},{"date":"28-03-2026","nav":"1413.98470"},{"date":"27-03-2026","nav":"1413.76890"},{"date":"26-03-2026","nav":"1413.55550"},{"date":"25-03-2026","nav":"1413.35360"},{"date":"24-03-2026","nav":"1413.15410"},{"date":"23-03-2026","nav":"1412.95370"},{"date":"22-03-2026","nav":"1412.74670"},{"date":"21-03-2026","nav":"1412.53910"},{"date":"20-03-2026","nav":"1412.33150"},{"date":"19-03-2026","nav":"1412.12770"},{"date":"18-03-2026","nav":"1411.92740"},{"date":"17-03-2026","nav":"1411.72490"},{"date":"16-03-2026","nav":"1411.53020"},{"date":"15-03-2026","nav":"1411.32460"},{"date":"12-03-2026","nav":"1410.74830"},{"date":"11-03-2026","nav":"1410.55980"},{"date":"10-03-2026","nav":"1410.37210"},{"date":"09-03-2026","nav":"1410.18190"},{"date":"08-03-2026","nav":"1409.99240"},{"date":"05-03-2026","nav":"1409.42970"},{"date":"04-03-2026","nav":"1409.24110"},{"date":"03-03-2026","nav":"1409.05160"},{"date":"02-03-2026","nav":"1408.86010"},{"date":"01-03-2026","nav":"1408.67220"},{"date":"27-02-2026","nav":"1408.28090"},{"date":"26-02-2026","nav":"1408.08390"},{"date":"25-02-2026","nav":"1407.89680"},{"date":"24-02-2026","nav":"1407.71130"},{"date":"23-02-2026","nav":"1407.52830"},{"date":"22-02-2026","nav":"1407.33820"},{"date":"21-02-2026","nav":"1407.14820"},{"date":"19-02-2026","nav":"1406.76940"},{"date":"18-02-2026","nav":"1406.58230"},{"date":"17-02-2026","nav":"1406.39590"},{"date":"16-02-2026","nav":"1406.21030"},{"date":"15-02-2026","nav":"1406.02430"},{"date":"12-02-2026","nav":"1405.46050"},{"date":"11-02-2026","nav":"1405.27520"},{"date":"10-02-2026","nav":"1405.09340"},{"date":"09-02-2026","nav":"1404.92010"},{"date":"08-02-2026","nav":"1404.74940"},{"date":"05-02-2026","nav":"1404.22730"},{"date":"04-02-2026","nav":"1404.05550"},{"date":"03-02-2026","nav":"1403.88410"},{"date":"02-02-2026","nav":"1403.70450"},{"date":"01-02-2026","nav":"1403.53110"},{"date":"30-01-2026","nav":"1403.14070"},{"date":"29-01-2026","nav":"1402.94660"},{"date":"28-01-2026","nav":"1402.74530"},{"date":"27-01-2026","nav":"1402.54780"},{"date":"26-01-2026","nav":"1402.35150"},{"date":"22-01-2026","nav":"1401.55180"},{"date":"21-01-2026","nav":"1401.35510"},{"date":"20-01-2026","nav":"1401.15260"},{"date":"19-01-2026","nav":"1400.95200"},{"date":"18-01-2026","nav":"1400.75400"},{"date":"15-01-2026","nav":"1400.15080"},{"date":"13-01-2026","nav":"1399.74030"},{"date":"12-01-2026","nav":"1399.53750"},{"date":"11-01-2026","nav":"1399.33670"},{"date":"08-01-2026","nav":"1398.70730"},{"date":"07-01-2026","nav":"1398.50290"},{"date":"06-01-2026","nav":"1398.30250"},{"date":"05-01-2026","nav":"1398.10040"},{"date":"04-01-2026","nav":"1397.89830"},{"date":"01-01-2026","nav":"1397.29290"},{"date":"31-12-2025","nav":"1397.09100"},{"date":"30-12-2025","nav":"1396.87410"},{"date":"29-12-2025","nav":"1396.67080"},{"date":"28-12-2025","nav":"1396.46750"},{"date":"25-12-2025","nav":"1395.84880"},{"date":"23-12-2025","nav":"1395.43840"},{"date":"22-12-2025","nav":"1395.23290"},{"date":"21-12-2025","nav":"1395.03060"},{"date":"19-12-2025","nav":"1394.62710"},{"date":"18-12-2025","nav":"1394.42700"},{"date":"17-12-2025","nav":"1394.22660"},{"date":"16-12-2025","nav":"1394.02110"},{"date":"15-12-2025","nav":"1393.81830"},{"date":"14-12-2025","nav":"1393.62360"},{"date":"11-12-2025","nav":"1393.04320"},{"date":"10-12-2025","nav":"1392.84960"},{"date":"09-12-2025","nav":"1392.65490"},{"date":"08-12-2025","nav":"1392.45980"},{"date":"07-12-2025","nav":"1392.25560"},{"date":"05-12-2025","nav":"1391.85490"},{"date":"04-12-2025","nav":"1391.65510"},{"date":"03-12-2025","nav":"1391.44710"},{"date":"02-12-2025","nav":"1391.24740"},{"date":"01-12-2025","nav":"1391.04940"},{"date":"30-11-2025","nav":"1390.84600"},{"date":"28-11-2025","nav":"1390.42300"},{"date":"27-11-2025","nav":"1390.21200"},{"date":"26-11-2025","nav":"1390.01180"},{"date":"25-11-2025","nav":"1389.81120"},{"date":"24-11-2025","nav":"1389.61370"},{"date":"23-11-2025","nav":"1389.40870"},{"date":"21-11-2025","nav":"1388.99280"},{"date":"20-11-2025","nav":"1388.78650"},{"date":"19-11-2025","nav":"1388.58510"},{"date":"18-11-2025","nav":"1388.38880"},{"date":"17-11-2025","nav":"1388.19280"},{"date":"16-11-2025","nav":"1387.99750"},{"date":"14-11-2025","nav":"1387.58480"},{"date":"13-11-2025","nav":"1387.38000"},{"date":"12-11-2025","nav":"1387.18310"},{"date":"11-11-2025","nav":"1386.98570"},{"date":"10-11-2025","nav":"1386.78850"},{"date":"09-11-2025","nav":"1386.59150"},{"date":"07-11-2025","nav":"1386.19530"},{"date":"06-11-2025","nav":"1385.99910"},{"date":"05-11-2025","nav":"1385.80370"},{"date":"03-11-2025","nav":"1385.40690"},{"date":"02-11-2025","nav":"1385.20860"},{"date":"31-10-2025","nav":"1384.78610"},{"date":"30-10-2025","nav":"1384.57660"},{"date":"29-10-2025","nav":"1384.36820"},{"date":"28-10-2025","nav":"1384.16090"},{"date":"27-10-2025","nav":"1383.95190"},{"date":"26-10-2025","nav":"1383.74470"},{"date":"24-10-2025","nav":"1383.33270"},{"date":"23-10-2025","nav":"1383.12810"},{"date":"22-10-2025","nav":"1382.92420"},{"date":"20-10-2025","nav":"1382.51130"},{"date":"19-10-2025","nav":"1382.30580"},{"date":"17-10-2025","nav":"1381.88950"},{"date":"16-10-2025","nav":"1381.68330"},{"date":"15-10-2025","nav":"1381.48130"},{"date":"14-10-2025","nav":"1381.28180"},{"date":"13-10-2025","nav":"1381.08200"},{"date":"12-10-2025","nav":"1380.88230"},{"date":"10-10-2025","nav":"1380.44880"},{"date":"09-10-2025","nav":"1380.23400"},{"date":"08-10-2025","nav":"1380.02830"},{"date":"07-10-2025","nav":"1379.83140"},{"date":"06-10-2025","nav":"1379.63530"},{"date":"05-10-2025","nav":"1379.43880"},{"date":"03-10-2025","nav":"1379.03870"},{"date":"02-10-2025","nav":"1378.84040"},{"date":"01-10-2025","nav":"1378.63490"},{"date":"30-09-2025","nav":"1378.43140"},{"date":"28-09-2025","nav":"1378.01700"},{"date":"26-09-2025","nav":"1377.60130"},{"date":"25-09-2025","nav":"1377.39540"},{"date":"24-09-2025","nav":"1377.18880"},{"date":"23-09-2025","nav":"1376.98590"},{"date":"22-09-2025","nav":"1376.77820"},{"date":"21-09-2025","nav":"1376.57480"},{"date":"19-09-2025","nav":"1376.16390"},{"date":"18-09-2025","nav":"1375.96130"},{"date":"17-09-2025","nav":"1375.74730"},{"date":"16-09-2025","nav":"1375.54520"},{"date":"15-09-2025","nav":"1375.34260"},{"date":"14-09-2025","nav":"1375.14240"},{"date":"12-09-2025","nav":"1374.73870"},{"date":"11-09-2025","nav":"1374.53740"},{"date":"10-09-2025","nav":"1374.33860"},{"date":"09-09-2025","nav":"1374.14200"},{"date":"08-09-2025","nav":"1373.94480"},{"date":"07-09-2025","nav":"1373.74160"},{"date":"05-09-2025","nav":"1373.33840"},{"date":"04-09-2025","nav":"1373.13250"},{"date":"03-09-2025","nav":"1372.92880"},{"date":"02-09-2025","nav":"1372.73220"},{"date":"01-09-2025","nav":"1372.53630"},{"date":"31-08-2025","nav":"1372.33840"},{"date":"29-08-2025","nav":"1371.93520"},{"date":"28-08-2025","nav":"1371.73550"},{"date":"27-08-2025","nav":"1371.53590"},{"date":"25-08-2025","nav":"1371.13220"},{"date":"24-08-2025","nav":"1370.93260"},{"date":"22-08-2025","nav":"1370.51980"},{"date":"21-08-2025","nav":"1370.31540"},{"date":"20-08-2025","nav":"1370.10930"},{"date":"19-08-2025","nav":"1369.90930"},{"date":"18-08-2025","nav":"1369.71160"},{"date":"17-08-2025","nav":"1369.51340"},{"date":"14-08-2025","nav":"1368.91200"},{"date":"13-08-2025","nav":"1368.71190"},{"date":"12-08-2025","nav":"1368.51200"},{"date":"11-08-2025","nav":"1368.31440"},{"date":"10-08-2025","nav":"1368.11710"},{"date":"08-08-2025","nav":"1367.71140"},{"date":"07-08-2025","nav":"1367.50980"},{"date":"06-08-2025","nav":"1367.31160"},{"date":"05-08-2025","nav":"1367.11950"},{"date":"04-08-2025","nav":"1366.92590"},{"date":"03-08-2025","nav":"1366.73400"},{"date":"01-08-2025","nav":"1366.33530"},{"date":"31-07-2025","nav":"1366.13750"},{"date":"30-07-2025","nav":"1365.93640"},{"date":"29-07-2025","nav":"1365.73820"},{"date":"28-07-2025","nav":"1365.54100"},{"date":"27-07-2025","nav":"1365.34770"},{"date":"25-07-2025","nav":"1364.94930"},{"date":"24-07-2025","nav":"1364.75170"},{"date":"23-07-2025","nav":"1364.54780"},{"date":"22-07-2025","nav":"1364.33700"},{"date":"21-07-2025","nav":"1364.12730"},{"date":"20-07-2025","nav":"1363.92750"},{"date":"18-07-2025","nav":"1363.52580"},{"date":"17-07-2025","nav":"1363.32600"},{"date":"16-07-2025","nav":"1363.13050"},{"date":"15-07-2025","nav":"1362.93600"},{"date":"14-07-2025","nav":"1362.74050"},{"date":"13-07-2025","nav":"1362.54840"},{"date":"11-07-2025","nav":"1362.14910"},{"date":"10-07-2025","nav":"1361.95100"},{"date":"09-07-2025","nav":"1361.75570"},{"date":"08-07-2025","nav":"1361.56310"},{"date":"07-07-2025","nav":"1361.37270"},{"date":"06-07-2025","nav":"1361.18210"},{"date":"04-07-2025","nav":"1360.79820"},{"date":"03-07-2025","nav":"1360.60790"},{"date":"02-07-2025","nav":"1360.41930"},{"date":"01-07-2025","nav":"1360.22930"},{"date":"30-06-2025","nav":"1360.03690"},{"date":"29-06-2025","nav":"1359.83280"},{"date":"28-06-2025","nav":"1359.63330"},{"date":"27-06-2025","nav":"1359.43390"},{"date":"26-06-2025","nav":"1359.24000"},{"date":"25-06-2025","nav":"1359.04850"},{"date":"24-06-2025","nav":"1358.85770"},{"date":"23-06-2025","nav":"1358.66630"},{"date":"22-06-2025","nav":"1358.47350"},{"date":"20-06-2025","nav":"1358.08810"},{"date":"19-06-2025","nav":"1357.89650"},{"date":"18-06-2025","nav":"1357.70660"},{"date":"17-06-2025","nav":"1357.51600"},{"date":"16-06-2025","nav":"1357.32450"},{"date":"15-06-2025","nav":"1357.13380"},{"date":"13-06-2025","nav":"1356.75090"},{"date":"12-06-2025","nav":"1356.56120"},{"date":"11-06-2025","nav":"1356.37120"},{"date":"10-06-2025","nav":"1356.18200"},{"date":"09-06-2025","nav":"1355.99140"},{"date":"08-06-2025","nav":"1355.79830"},{"date":"07-06-2025","nav":"1355.59630"},{"date":"06-06-2025","nav":"1355.39430"},{"date":"05-06-2025","nav":"1355.19060"},{"date":"04-06-2025","nav":"1354.98130"},{"date":"03-06-2025","nav":"1354.77110"},{"date":"02-06-2025","nav":"1354.56300"},{"date":"01-06-2025","nav":"1354.35290"},{"date":"30-05-2025","nav":"1353.92530"},{"date":"29-05-2025","nav":"1353.71270"},{"date":"28-05-2025","nav":"1353.50400"},{"date":"27-05-2025","nav":"1353.29280"},{"date":"26-05-2025","nav":"1353.08440"},{"date":"25-05-2025","nav":"1352.87220"},{"date":"24-05-2025","nav":"1352.65910"},{"date":"23-05-2025","nav":"1352.44600"},{"date":"22-05-2025","nav":"1352.23210"},{"date":"21-05-2025","nav":"1352.02050"},{"date":"20-05-2025","nav":"1351.80920"},{"date":"19-05-2025","nav":"1351.60080"},{"date":"18-05-2025","nav":"1351.39200"},{"date":"16-05-2025","nav":"1350.97440"},{"date":"15-05-2025","nav":"1350.76530"},{"date":"14-05-2025","nav":"1350.55520"},{"date":"13-05-2025","nav":"1350.34460"},{"date":"12-05-2025","nav":"1350.13320"},{"date":"11-05-2025","nav":"1349.92130"},{"date":"10-05-2025","nav":"1349.70930"},{"date":"09-05-2025","nav":"1349.49720"},{"date":"08-05-2025","nav":"1349.28670"},{"date":"07-05-2025","nav":"1349.06190"},{"date":"06-05-2025","nav":"1348.84210"},{"date":"05-05-2025","nav":"1348.62810"},{"date":"04-05-2025","nav":"1348.41400"},{"date":"02-05-2025","nav":"1347.98350"},{"date":"01-05-2025","nav":"1347.76790"},{"date":"30-04-2025","nav":"1347.54600"},{"date":"29-04-2025","nav":"1347.32530"},{"date":"28-04-2025","nav":"1347.11300"},{"date":"27-04-2025","nav":"1346.90380"},{"date":"24-04-2025","nav":"1346.26600"},{"date":"23-04-2025","nav":"1346.04860"},{"date":"22-04-2025","nav":"1345.82930"},{"date":"21-04-2025","nav":"1345.61150"},{"date":"20-04-2025","nav":"1345.39750"},{"date":"17-04-2025","nav":"1344.75560"},{"date":"16-04-2025","nav":"1344.54030"},{"date":"15-04-2025","nav":"1344.32670"},{"date":"14-04-2025","nav":"1344.11570"},{"date":"11-04-2025","nav":"1343.48080"},{"date":"10-04-2025","nav":"1343.26980"},{"date":"09-04-2025","nav":"1343.05230"},{"date":"08-04-2025","nav":"1342.83300"},{"date":"07-04-2025","nav":"1342.61010"},{"date":"06-04-2025","nav":"1342.38360"},{"date":"04-04-2025","nav":"1341.94160"},{"date":"03-04-2025","nav":"1341.72040"},{"date":"02-04-2025","nav":"1341.50510"},{"date":"01-04-2025","nav":"1341.28420"},{"date":"31-03-2025","nav":"1341.02270"},{"date":"30-03-2025","nav":"1340.76130"},{"date":"28-03-2025","nav":"1340.23840"},{"date":"27-03-2025","nav":"1339.96850"},{"date":"26-03-2025","nav":"1339.74250"},{"date":"25-03-2025","nav":"1339.51970"},{"date":"24-03-2025","nav":"1339.29200"},{"date":"23-03-2025","nav":"1339.06250"},{"date":"21-03-2025","nav":"1338.59980"},{"date":"20-03-2025","nav":"1338.36900"},{"date":"19-03-2025","nav":"1338.13390"},{"date":"18-03-2025","nav":"1337.90030"},{"date":"17-03-2025","nav":"1337.66770"},{"date":"16-03-2025","nav":"1337.43680"},{"date":"15-03-2025","nav":"1337.20280"},{"date":"12-03-2025","nav":"1336.49950"},{"date":"11-03-2025","nav":"1336.27260"},{"date":"10-03-2025","nav":"1336.04300"},{"date":"09-03-2025","nav":"1335.81590"},{"date":"08-03-2025","nav":"1335.59170"},{"date":"07-03-2025","nav":"1335.36740"},{"date":"06-03-2025","nav":"1335.14440"},{"date":"05-03-2025","nav":"1334.92990"},{"date":"04-03-2025","nav":"1334.71400"},{"date":"03-03-2025","nav":"1334.49520"},{"date":"02-03-2025","nav":"1334.27200"},{"date":"28-02-2025","nav":"1333.81560"},{"date":"27-02-2025","nav":"1333.58940"},{"date":"26-02-2025","nav":"1333.36610"},{"date":"25-02-2025","nav":"1333.13860"},{"date":"24-02-2025","nav":"1332.91040"},{"date":"23-02-2025","nav":"1332.68460"},{"date":"21-02-2025","nav":"1332.24070"},{"date":"20-02-2025","nav":"1332.01890"},{"date":"19-02-2025","nav":"1331.79250"},{"date":"18-02-2025","nav":"1331.56750"},{"date":"17-02-2025","nav":"1331.34280"},{"date":"16-02-2025","nav":"1331.11660"},{"date":"15-02-2025","nav":"1330.88650"},{"date":"14-02-2025","nav":"1330.65640"},{"date":"13-02-2025","nav":"1330.42690"},{"date":"12-02-2025","nav":"1330.19820"},{"date":"11-02-2025","nav":"1329.97190"},{"date":"10-02-2025","nav":"1329.74380"},{"date":"09-02-2025","nav":"1329.51560"},{"date":"06-02-2025","nav":"1328.83640"},{"date":"05-02-2025","nav":"1328.60900"},{"date":"04-02-2025","nav":"1328.38070"},{"date":"03-02-2025","nav":"1328.14920"},{"date":"02-02-2025","nav":"1327.91630"},{"date":"01-02-2025","nav":"1327.67470"},{"date":"31-01-2025","nav":"1327.43300"},{"date":"30-01-2025","nav":"1327.19170"},{"date":"29-01-2025","nav":"1326.95520"},{"date":"28-01-2025","nav":"1326.72060"},{"date":"27-01-2025","nav":"1326.48540"},{"date":"26-01-2025","nav":"1326.25030"},{"date":"25-01-2025","nav":"1326.01090"},{"date":"24-01-2025","nav":"1325.77140"},{"date":"23-01-2025","nav":"1325.53330"},{"date":"22-01-2025","nav":"1325.29360"},{"date":"21-01-2025","nav":"1325.05390"},{"date":"20-01-2025","nav":"1324.81580"},{"date":"19-01-2025","nav":"1324.58040"},{"date":"17-01-2025","nav":"1324.10060"},{"date":"16-01-2025","nav":"1323.86470"},{"date":"15-01-2025","nav":"1323.63340"},{"date":"14-01-2025","nav":"1323.39870"},{"date":"13-01-2025","nav":"1323.16490"},{"date":"12-01-2025","nav":"1322.91810"},{"date":"11-01-2025","nav":"1322.67100"},{"date":"10-01-2025","nav":"1322.42400"},{"date":"09-01-2025","nav":"1322.18030"},{"date":"08-01-2025","nav":"1321.93620"},{"date":"07-01-2025","nav":"1321.69470"},{"date":"06-01-2025","nav":"1321.45570"},{"date":"05-01-2025","nav":"1321.22130"},{"date":"03-01-2025","nav":"1320.75440"},{"date":"02-01-2025","nav":"1320.52330"},{"date":"01-01-2025","nav":"1320.29570"},{"date":"31-12-2024","nav":"1320.06570"},{"date":"30-12-2024","nav":"1319.81970"},{"date":"29-12-2024","nav":"1319.57810"},{"date":"27-12-2024","nav":"1319.09470"},{"date":"26-12-2024","nav":"1318.85510"},{"date":"25-12-2024","nav":"1318.62170"},{"date":"24-12-2024","nav":"1318.38500"},{"date":"23-12-2024","nav":"1318.14960"},{"date":"22-12-2024","nav":"1317.91170"},{"date":"20-12-2024","nav":"1317.42910"},{"date":"19-12-2024","nav":"1317.18840"},{"date":"18-12-2024","nav":"1316.95250"},{"date":"17-12-2024","nav":"1316.71820"},{"date":"16-12-2024","nav":"1316.48060"},{"date":"15-12-2024","nav":"1316.22610"},{"date":"14-12-2024","nav":"1315.98790"},{"date":"13-12-2024","nav":"1315.74960"},{"date":"12-12-2024","nav":"1315.51390"},{"date":"11-12-2024","nav":"1315.27860"},{"date":"10-12-2024","nav":"1315.04100"},{"date":"09-12-2024","nav":"1314.80510"},{"date":"08-12-2024","nav":"1314.57140"},{"date":"05-12-2024","nav":"1313.86940"},{"date":"04-12-2024","nav":"1313.63630"},{"date":"03-12-2024","nav":"1313.41360"},{"date":"02-12-2024","nav":"1313.19070"},{"date":"01-12-2024","nav":"1312.96340"},{"date":"29-11-2024","nav":"1312.49100"},{"date":"28-11-2024","nav":"1312.25520"},{"date":"27-11-2024","nav":"1312.01880"},{"date":"26-11-2024","nav":"1311.78160"},{"date":"25-11-2024","nav":"1311.51720"},{"date":"24-11-2024","nav":"1311.30660"},{"date":"23-11-2024","nav":"1311.06710"},{"date":"21-11-2024","nav":"1310.59010"},{"date":"20-11-2024","nav":"1310.35460"},{"date":"18-11-2024","nav":"1309.90090"},{"date":"17-11-2024","nav":"1309.67870"},{"date":"14-11-2024","nav":"1309.01200"},{"date":"13-11-2024","nav":"1308.79020"},{"date":"12-11-2024","nav":"1308.56600"},{"date":"11-11-2024","nav":"1308.34390"},{"date":"10-11-2024","nav":"1308.12050"},{"date":"08-11-2024","nav":"1307.67270"},{"date":"07-11-2024","nav":"1307.44970"},{"date":"06-11-2024","nav":"1307.22990"},{"date":"05-11-2024","nav":"1307.01100"},{"date":"04-11-2024","nav":"1306.79400"},{"date":"03-11-2024","nav":"1306.58020"},{"date":"31-10-2024","nav":"1305.91370"},{"date":"30-10-2024","nav":"1305.69260"},{"date":"29-10-2024","nav":"1305.47000"},{"date":"28-10-2024","nav":"1305.24900"},{"date":"27-10-2024","nav":"1305.01930"},{"date":"25-10-2024","nav":"1304.55670"},{"date":"24-10-2024","nav":"1304.32560"},{"date":"23-10-2024","nav":"1304.09080"},{"date":"22-10-2024","nav":"1303.85540"},{"date":"21-10-2024","nav":"1303.61980"},{"date":"20-10-2024","nav":"1303.39070"},{"date":"19-10-2024","nav":"1303.16760"},{"date":"18-10-2024","nav":"1302.94440"},{"date":"17-10-2024","nav":"1302.72310"},{"date":"16-10-2024","nav":"1302.50120"},{"date":"15-10-2024","nav":"1302.27980"},{"date":"14-10-2024","nav":"1302.05770"},{"date":"13-10-2024","nav":"1301.83660"},{"date":"11-10-2024","nav":"1301.39070"},{"date":"10-10-2024","nav":"1301.16850"},{"date":"09-10-2024","nav":"1300.94710"},{"date":"08-10-2024","nav":"1300.72520"},{"date":"07-10-2024","nav":"1300.50470"},{"date":"06-10-2024","nav":"1300.28420"},{"date":"04-10-2024","nav":"1299.84160"},{"date":"03-10-2024","nav":"1299.62150"},{"date":"02-10-2024","nav":"1299.40060"},{"date":"01-10-2024","nav":"1299.17510"},{"date":"30-09-2024","nav":"1298.95110"},{"date":"29-09-2024","nav":"1298.71620"},{"date":"26-09-2024","nav":"1298.03130"},{"date":"25-09-2024","nav":"1297.80020"},{"date":"24-09-2024","nav":"1297.56550"},{"date":"23-09-2024","nav":"1297.33080"},{"date":"22-09-2024","nav":"1297.09490"},{"date":"19-09-2024","nav":"1296.38720"},{"date":"18-09-2024","nav":"1296.15190"},{"date":"17-09-2024","nav":"1295.91600"},{"date":"16-09-2024","nav":"1295.68140"},{"date":"15-09-2024","nav":"1295.44990"},{"date":"13-09-2024","nav":"1294.98290"},{"date":"12-09-2024","nav":"1294.75210"},{"date":"11-09-2024","nav":"1294.53000"},{"date":"10-09-2024","nav":"1294.30250"},{"date":"09-09-2024","nav":"1294.07810"},{"date":"08-09-2024","nav":"1293.85210"},{"date":"05-09-2024","nav":"1293.17370"},{"date":"04-09-2024","nav":"1292.95100"},{"date":"03-09-2024","nav":"1292.73040"},{"date":"02-09-2024","nav":"1292.50810"},{"date":"01-09-2024","nav":"1292.28420"},{"date":"30-08-2024","nav":"1291.81530"},{"date":"29-08-2024","nav":"1291.58220"},{"date":"28-08-2024","nav":"1291.35010"},{"date":"27-08-2024","nav":"1291.12420"},{"date":"26-08-2024","nav":"1290.89950"},{"date":"25-08-2024","nav":"1290.67710"},{"date":"22-08-2024","nav":"1289.99530"},{"date":"21-08-2024","nav":"1289.76510"},{"date":"20-08-2024","nav":"1289.53790"},{"date":"19-08-2024","nav":"1289.31220"},{"date":"18-08-2024","nav":"1289.08820"},{"date":"15-08-2024","nav":"1288.41120"},{"date":"13-08-2024","nav":"1287.96140"},{"date":"12-08-2024","nav":"1287.73860"},{"date":"11-08-2024","nav":"1287.51810"},{"date":"08-08-2024","nav":"1286.83540"},{"date":"07-08-2024","nav":"1286.60390"},{"date":"06-08-2024","nav":"1286.38210"},{"date":"05-08-2024","nav":"1286.16270"},{"date":"04-08-2024","nav":"1285.94100"},{"date":"02-08-2024","nav":"1285.49450"},{"date":"01-08-2024","nav":"1285.27250"},{"date":"31-07-2024","nav":"1285.04840"},{"date":"30-07-2024","nav":"1284.82480"},{"date":"29-07-2024","nav":"1284.60270"},{"date":"28-07-2024","nav":"1284.38080"},{"date":"26-07-2024","nav":"1283.93370"},{"date":"25-07-2024","nav":"1283.71120"},{"date":"24-07-2024","nav":"1283.48240"},{"date":"23-07-2024","nav":"1283.25070"},{"date":"22-07-2024","nav":"1283.02010"},{"date":"21-07-2024","nav":"1282.79190"},{"date":"18-07-2024","nav":"1282.11420"},{"date":"17-07-2024","nav":"1281.89040"},{"date":"16-07-2024","nav":"1281.66680"},{"date":"15-07-2024","nav":"1281.44460"},{"date":"14-07-2024","nav":"1281.22270"},{"date":"12-07-2024","nav":"1280.77930"},{"date":"11-07-2024","nav":"1280.55760"},{"date":"10-07-2024","nav":"1280.33200"},{"date":"09-07-2024","nav":"1280.10850"},{"date":"08-07-2024","nav":"1279.88530"},{"date":"07-07-2024","nav":"1279.66210"},{"date":"05-07-2024","nav":"1279.21260"},{"date":"04-07-2024","nav":"1278.98910"},{"date":"03-07-2024","nav":"1278.76930"},{"date":"02-07-2024","nav":"1278.54820"},{"date":"01-07-2024","nav":"1278.32590"},{"date":"30-06-2024","nav":"1278.10180"},{"date":"29-06-2024","nav":"1277.86600"},{"date":"27-06-2024","nav":"1277.39060"},{"date":"26-06-2024","nav":"1277.15860"},{"date":"25-06-2024","nav":"1276.93080"},{"date":"24-06-2024","nav":"1276.70420"},{"date":"23-06-2024","nav":"1276.47740"},{"date":"20-06-2024","nav":"1275.78380"},{"date":"19-06-2024","nav":"1275.55550"},{"date":"18-06-2024","nav":"1275.32750"},{"date":"17-06-2024","nav":"1275.09150"},{"date":"16-06-2024","nav":"1274.85650"},{"date":"13-06-2024","nav":"1274.15280"},{"date":"12-06-2024","nav":"1273.92670"},{"date":"11-06-2024","nav":"1273.70170"},{"date":"10-06-2024","nav":"1273.47300"},{"date":"09-06-2024","nav":"1273.24640"},{"date":"06-06-2024","nav":"1272.57320"},{"date":"05-06-2024","nav":"1272.35030"},{"date":"04-06-2024","nav":"1272.12780"},{"date":"03-06-2024","nav":"1271.90990"},{"date":"02-06-2024","nav":"1271.68840"},{"date":"30-05-2024","nav":"1270.99700"},{"date":"29-05-2024","nav":"1270.76900"},{"date":"28-05-2024","nav":"1270.54780"},{"date":"27-05-2024","nav":"1270.32500"},{"date":"26-05-2024","nav":"1270.09850"},{"date":"25-05-2024","nav":"1269.86510"},{"date":"23-05-2024","nav":"1269.39840"},{"date":"22-05-2024","nav":"1269.16450"},{"date":"21-05-2024","nav":"1268.93270"},{"date":"20-05-2024","nav":"1268.69840"},{"date":"18-05-2024","nav":"1268.23520"},{"date":"17-05-2024","nav":"1268.00370"},{"date":"16-05-2024","nav":"1267.77350"},{"date":"15-05-2024","nav":"1267.55720"},{"date":"14-05-2024","nav":"1267.34290"},{"date":"13-05-2024","nav":"1267.11180"},{"date":"12-05-2024","nav":"1266.88170"},{"date":"09-05-2024","nav":"1266.17620"},{"date":"08-05-2024","nav":"1265.94660"},{"date":"07-05-2024","nav":"1265.71970"},{"date":"06-05-2024","nav":"1265.49790"},{"date":"05-05-2024","nav":"1265.27730"},{"date":"02-05-2024","nav":"1264.62140"},{"date":"01-05-2024","nav":"1264.39890"},{"date":"29-04-2024","nav":"1263.94130"},{"date":"28-04-2024","nav":"1263.71240"},{"date":"25-04-2024","nav":"1263.02330"},{"date":"24-04-2024","nav":"1262.79360"},{"date":"23-04-2024","nav":"1262.56450"},{"date":"22-04-2024","nav":"1262.33650"},{"date":"21-04-2024","nav":"1262.11040"},{"date":"20-04-2024","nav":"1261.89090"},{"date":"18-04-2024","nav":"1261.45260"},{"date":"17-04-2024","nav":"1261.23550"},{"date":"15-04-2024","nav":"1260.80180"},{"date":"14-04-2024","nav":"1260.57830"},{"date":"13-04-2024","nav":"1260.35130"},{"date":"11-04-2024","nav":"1259.89810"},{"date":"09-04-2024","nav":"1259.44660"},{"date":"08-04-2024","nav":"1259.22310"},{"date":"07-04-2024","nav":"1259.00090"},{"date":"04-04-2024","nav":"1258.33710"},{"date":"03-04-2024","nav":"1258.11680"},{"date":"02-04-2024","nav":"1257.89800"},{"date":"01-04-2024","nav":"1257.67550"},{"date":"31-03-2024","nav":"1257.43830"},{"date":"28-03-2024","nav":"1256.72680"},{"date":"27-03-2024","nav":"1256.46000"},{"date":"26-03-2024","nav":"1256.23890"},{"date":"25-03-2024","nav":"1256.01160"},{"date":"24-03-2024","nav":"1255.78130"},{"date":"23-03-2024","nav":"1255.55090"},{"date":"21-03-2024","nav":"1255.09180"},{"date":"20-03-2024","nav":"1254.86510"},{"date":"19-03-2024","nav":"1254.64580"},{"date":"18-03-2024","nav":"1254.42710"},{"date":"17-03-2024","nav":"1254.20000"},{"date":"14-03-2024","nav":"1253.51490"},{"date":"13-03-2024","nav":"1253.30130"},{"date":"12-03-2024","nav":"1253.08690"},{"date":"11-03-2024","nav":"1252.86400"},{"date":"10-03-2024","nav":"1252.63850"},{"date":"08-03-2024","nav":"1252.18650"},{"date":"06-03-2024","nav":"1251.73750"},{"date":"05-03-2024","nav":"1251.52200"},{"date":"04-03-2024","nav":"1251.30340"},{"date":"03-03-2024","nav":"1251.09200"},{"date":"02-03-2024","nav":"1250.86490"},{"date":"01-03-2024","nav":"1250.63780"},{"date":"29-02-2024","nav":"1250.41880"},{"date":"28-02-2024","nav":"1250.19250"},{"date":"27-02-2024","nav":"1249.97820"},{"date":"26-02-2024","nav":"1249.75120"},{"date":"25-02-2024","nav":"1249.52490"},{"date":"22-02-2024","nav":"1248.84890"},{"date":"21-02-2024","nav":"1248.63870"},{"date":"20-02-2024","nav":"1248.41920"},{"date":"19-02-2024","nav":"1248.19620"},{"date":"18-02-2024","nav":"1247.97070"},{"date":"15-02-2024","nav":"1247.29470"},{"date":"14-02-2024","nav":"1247.06790"},{"date":"13-02-2024","nav":"1246.84040"},{"date":"12-02-2024","nav":"1246.61350"},{"date":"11-02-2024","nav":"1246.38640"},{"date":"08-02-2024","nav":"1245.70310"},{"date":"07-02-2024","nav":"1245.47720"},{"date":"06-02-2024","nav":"1245.25730"},{"date":"05-02-2024","nav":"1245.04310"},{"date":"04-02-2024","nav":"1244.82860"},{"date":"01-02-2024","nav":"1244.19150"},{"date":"31-01-2024","nav":"1243.96950"},{"date":"30-01-2024","nav":"1243.74390"},{"date":"29-01-2024","nav":"1243.51690"},{"date":"28-01-2024","nav":"1243.28880"},{"date":"27-01-2024","nav":"1243.06120"},{"date":"24-01-2024","nav":"1242.37940"},{"date":"23-01-2024","nav":"1242.15280"},{"date":"22-01-2024","nav":"1241.92630"},{"date":"21-01-2024","nav":"1241.69920"},{"date":"19-01-2024","nav":"1241.24370"},{"date":"18-01-2024","nav":"1241.01720"},{"date":"17-01-2024","nav":"1240.78960"},{"date":"16-01-2024","nav":"1240.56260"},{"date":"15-01-2024","nav":"1240.33630"},{"date":"14-01-2024","nav":"1240.10720"},{"date":"12-01-2024","nav":"1239.65380"},{"date":"11-01-2024","nav":"1239.42820"},{"date":"10-01-2024","nav":"1239.20160"},{"date":"09-01-2024","nav":"1238.97480"},{"date":"08-01-2024","nav":"1238.74830"},{"date":"07-01-2024","nav":"1238.52210"},{"date":"04-01-2024","nav":"1237.84740"},{"date":"03-01-2024","nav":"1237.62240"},{"date":"02-01-2024","nav":"1237.39660"},{"date":"01-01-2024","nav":"1237.17050"},{"date":"31-12-2023","nav":"1236.94440"},{"date":"30-12-2023","nav":"1236.71720"},{"date":"29-12-2023","nav":"1236.48990"},{"date":"28-12-2023","nav":"1236.26310"},{"date":"27-12-2023","nav":"1236.03650"},{"date":"26-12-2023","nav":"1235.81040"},{"date":"25-12-2023","nav":"1235.58420"},{"date":"22-12-2023","nav":"1234.90610"},{"date":"21-12-2023","nav":"1234.68010"},{"date":"20-12-2023","nav":"1234.45300"},{"date":"19-12-2023","nav":"1234.22750"},{"date":"18-12-2023","nav":"1234.00150"},{"date":"17-12-2023","nav":"1233.77480"},{"date":"15-12-2023","nav":"1233.33110"},{"date":"14-12-2023","nav":"1233.10960"},{"date":"13-12-2023","nav":"1232.88520"},{"date":"12-12-2023","nav":"1232.65940"},{"date":"11-12-2023","nav":"1232.43460"},{"date":"10-12-2023","nav":"1232.21020"},{"date":"09-12-2023","nav":"1231.98490"},{"date":"07-12-2023","nav":"1231.53520"},{"date":"06-12-2023","nav":"1231.30990"},{"date":"05-12-2023","nav":"1231.08550"},{"date":"04-12-2023","nav":"1230.86050"},{"date":"03-12-2023","nav":"1230.63540"},{"date":"30-11-2023","nav":"1229.95850"},{"date":"29-11-2023","nav":"1229.73340"},{"date":"28-11-2023","nav":"1229.50740"},{"date":"27-11-2023","nav":"1229.28190"},{"date":"23-11-2023","nav":"1228.37730"},{"date":"22-11-2023","nav":"1228.14930"},{"date":"21-11-2023","nav":"1227.92420"},{"date":"20-11-2023","nav":"1227.69930"},{"date":"19-11-2023","nav":"1227.47440"},{"date":"16-11-2023","nav":"1226.79860"},{"date":"15-11-2023","nav":"1226.57340"},{"date":"14-11-2023","nav":"1226.34920"},{"date":"12-11-2023","nav":"1225.89900"},{"date":"09-11-2023","nav":"1225.22060"},{"date":"08-11-2023","nav":"1224.99640"},{"date":"07-11-2023","nav":"1224.77220"},{"date":"06-11-2023","nav":"1224.54860"},{"date":"05-11-2023","nav":"1224.32480"},{"date":"02-11-2023","nav":"1223.65410"},{"date":"01-11-2023","nav":"1223.42910"},{"date":"31-10-2023","nav":"1223.20410"},{"date":"30-10-2023","nav":"1222.97880"},{"date":"29-10-2023","nav":"1222.75370"},{"date":"26-10-2023","nav":"1222.07490"},{"date":"25-10-2023","nav":"1221.85060"},{"date":"24-10-2023","nav":"1221.62570"},{"date":"22-10-2023","nav":"1221.17590"},{"date":"19-10-2023","nav":"1220.50260"},{"date":"18-10-2023","nav":"1220.27930"},{"date":"17-10-2023","nav":"1220.05590"},{"date":"16-10-2023","nav":"1219.83190"},{"date":"15-10-2023","nav":"1219.60780"},{"date":"12-10-2023","nav":"1218.93650"},{"date":"11-10-2023","nav":"1218.71310"},{"date":"10-10-2023","nav":"1218.48820"},{"date":"09-10-2023","nav":"1218.26510"},{"date":"08-10-2023","nav":"1218.03700"},{"date":"05-10-2023","nav":"1217.36410"},{"date":"04-10-2023","nav":"1217.14400"},{"date":"03-10-2023","nav":"1216.92130"},{"date":"02-10-2023","nav":"1216.66670"},{"date":"01-10-2023","nav":"1216.44130"},{"date":"28-09-2023","nav":"1215.76120"},{"date":"27-09-2023","nav":"1215.53840"},{"date":"26-09-2023","nav":"1215.31660"},{"date":"25-09-2023","nav":"1215.09430"},{"date":"24-09-2023","nav":"1214.87240"},{"date":"21-09-2023","nav":"1214.20500"},{"date":"20-09-2023","nav":"1213.98250"},{"date":"19-09-2023","nav":"1213.75940"},{"date":"17-09-2023","nav":"1213.31310"},{"date":"14-09-2023","nav":"1212.64360"},{"date":"13-09-2023","nav":"1212.42280"},{"date":"12-09-2023","nav":"1212.20180"},{"date":"11-09-2023","nav":"1211.98120"},{"date":"10-09-2023","nav":"1211.76080"},{"date":"07-09-2023","nav":"1211.10020"},{"date":"06-09-2023","nav":"1210.89010"},{"date":"05-09-2023","nav":"1210.68550"},{"date":"04-09-2023","nav":"1210.48080"},{"date":"03-09-2023","nav":"1210.27340"},{"date":"31-08-2023","nav":"1209.62880"},{"date":"30-08-2023","nav":"1209.41170"},{"date":"29-08-2023","nav":"1209.19210"},{"date":"28-08-2023","nav":"1208.97140"},{"date":"27-08-2023","nav":"1208.75130"},{"date":"24-08-2023","nav":"1208.08980"},{"date":"23-08-2023","nav":"1207.86900"},{"date":"22-08-2023","nav":"1207.64840"},{"date":"21-08-2023","nav":"1207.42780"},{"date":"20-08-2023","nav":"1207.20710"},{"date":"17-08-2023","nav":"1206.55280"},{"date":"16-08-2023","nav":"1206.33440"},{"date":"15-08-2023","nav":"1206.11930"},{"date":"13-08-2023","nav":"1205.69090"},{"date":"12-08-2023","nav":"1205.47880"},{"date":"10-08-2023","nav":"1205.05480"},{"date":"09-08-2023","nav":"1204.84840"},{"date":"08-08-2023","nav":"1204.64320"},{"date":"07-08-2023","nav":"1204.43840"},{"date":"06-08-2023","nav":"1204.23540"},{"date":"03-08-2023","nav":"1203.62430"},{"date":"02-08-2023","nav":"1203.42030"},{"date":"01-08-2023","nav":"1203.21530"},{"date":"31-07-2023","nav":"1203.00970"},{"date":"30-07-2023","nav":"1202.80100"},{"date":"29-07-2023","nav":"1202.58700"},{"date":"27-07-2023","nav":"1202.16000"},{"date":"26-07-2023","nav":"1201.95620"},{"date":"25-07-2023","nav":"1201.74950"},{"date":"24-07-2023","nav":"1201.53720"},{"date":"23-07-2023","nav":"1201.32390"},{"date":"20-07-2023","nav":"1200.68550"},{"date":"19-07-2023","nav":"1200.47590"},{"date":"18-07-2023","nav":"1200.27040"},{"date":"17-07-2023","nav":"1200.06660"},{"date":"16-07-2023","nav":"1199.86020"},{"date":"13-07-2023","nav":"1199.23860"},{"date":"12-07-2023","nav":"1199.03580"},{"date":"11-07-2023","nav":"1198.78980"},{"date":"10-07-2023","nav":"1198.58070"},{"date":"09-07-2023","nav":"1198.37240"},{"date":"06-07-2023","nav":"1197.74820"},{"date":"05-07-2023","nav":"1197.54310"},{"date":"04-07-2023","nav":"1197.33760"},{"date":"03-07-2023","nav":"1197.13300"},{"date":"02-07-2023","nav":"1196.93040"},{"date":"29-06-2023","nav":"1196.27290"},{"date":"28-06-2023","nav":"1196.05120"},{"date":"27-06-2023","nav":"1195.83620"},{"date":"26-06-2023","nav":"1195.61800"},{"date":"25-06-2023","nav":"1195.40090"},{"date":"23-06-2023","nav":"1194.97170"},{"date":"22-06-2023","nav":"1194.75790"},{"date":"21-06-2023","nav":"1194.55520"},{"date":"20-06-2023","nav":"1194.35290"},{"date":"19-06-2023","nav":"1194.14680"},{"date":"18-06-2023","nav":"1193.93110"},{"date":"17-06-2023","nav":"1193.71890"},{"date":"15-06-2023","nav":"1193.29550"},{"date":"14-06-2023","nav":"1193.08390"},{"date":"13-06-2023","nav":"1192.87370"},{"date":"12-06-2023","nav":"1192.66940"},{"date":"11-06-2023","nav":"1192.46050"},{"date":"08-06-2023","nav":"1191.81760"},{"date":"07-06-2023","nav":"1191.60510"},{"date":"06-06-2023","nav":"1191.39670"},{"date":"05-06-2023","nav":"1191.19220"},{"date":"04-06-2023","nav":"1190.98900"},{"date":"01-06-2023","nav":"1190.36800"},{"date":"31-05-2023","nav":"1190.16530"},{"date":"30-05-2023","nav":"1189.96220"},{"date":"29-05-2023","nav":"1189.75850"},{"date":"28-05-2023","nav":"1189.55480"},{"date":"25-05-2023","nav":"1188.94090"},{"date":"24-05-2023","nav":"1188.73450"},{"date":"23-05-2023","nav":"1188.52720"},{"date":"22-05-2023","nav":"1188.31940"},{"date":"21-05-2023","nav":"1188.11290"},{"date":"20-05-2023","nav":"1187.90570"},{"date":"18-05-2023","nav":"1187.49110"},{"date":"17-05-2023","nav":"1187.27940"},{"date":"16-05-2023","nav":"1187.06580"},{"date":"15-05-2023","nav":"1186.84740"},{"date":"14-05-2023","nav":"1186.62880"},{"date":"13-05-2023","nav":"1186.40690"},{"date":"11-05-2023","nav":"1185.96410"},{"date":"10-05-2023","nav":"1185.74450"},{"date":"09-05-2023","nav":"1185.52610"},{"date":"08-05-2023","nav":"1185.30880"},{"date":"07-05-2023","nav":"1185.09210"},{"date":"05-05-2023","nav":"1184.65890"},{"date":"04-05-2023","nav":"1184.44230"},{"date":"03-05-2023","nav":"1184.22710"},{"date":"02-05-2023","nav":"1184.01140"},{"date":"01-05-2023","nav":"1183.79780"},{"date":"29-04-2023","nav":"1183.36300"},{"date":"27-04-2023","nav":"1182.92920"},{"date":"26-04-2023","nav":"1182.71280"},{"date":"25-04-2023","nav":"1182.49610"},{"date":"24-04-2023","nav":"1182.28060"},{"date":"23-04-2023","nav":"1182.06620"},{"date":"20-04-2023","nav":"1181.42410"},{"date":"19-04-2023","nav":"1181.21080"},{"date":"18-04-2023","nav":"1181.00300"},{"date":"17-04-2023","nav":"1180.79230"},{"date":"16-04-2023","nav":"1180.58650"},{"date":"15-04-2023","nav":"1180.38270"},{"date":"12-04-2023","nav":"1179.77140"},{"date":"11-04-2023","nav":"1179.56820"},{"date":"10-04-2023","nav":"1179.36610"},{"date":"09-04-2023","nav":"1179.16370"},{"date":"08-04-2023","nav":"1178.95640"},{"date":"07-04-2023","nav":"1178.74920"},{"date":"05-04-2023","nav":"1178.33390"},{"date":"04-04-2023","nav":"1178.13530"},{"date":"03-04-2023","nav":"1177.93390"},{"date":"02-04-2023","nav":"1177.71770"},{"date":"31-03-2023","nav":"1177.25610"},{"date":"30-03-2023","nav":"1177.01080"},{"date":"28-03-2023","nav":"1176.57150"},{"date":"27-03-2023","nav":"1176.36530"},{"date":"26-03-2023","nav":"1176.15270"},{"date":"23-03-2023","nav":"1175.52290"},{"date":"22-03-2023","nav":"1175.31350"},{"date":"21-03-2023","nav":"1175.10000"},{"date":"20-03-2023","nav":"1174.88700"},{"date":"19-03-2023","nav":"1174.67430"},{"date":"18-03-2023","nav":"1174.45980"},{"date":"16-03-2023","nav":"1174.03140"},{"date":"15-03-2023","nav":"1173.82090"},{"date":"14-03-2023","nav":"1173.61990"},{"date":"13-03-2023","nav":"1173.42200"},{"date":"12-03-2023","nav":"1173.22430"},{"date":"09-03-2023","nav":"1172.62710"},{"date":"08-03-2023","nav":"1172.42590"},{"date":"07-03-2023","nav":"1172.22590"},{"date":"06-03-2023","nav":"1172.02680"},{"date":"05-03-2023","nav":"1171.82850"},{"date":"04-03-2023","nav":"1171.62970"},{"date":"02-03-2023","nav":"1171.23250"},{"date":"01-03-2023","nav":"1171.03510"},{"date":"28-02-2023","nav":"1170.83420"},{"date":"27-02-2023","nav":"1170.62430"},{"date":"26-02-2023","nav":"1170.41500"},{"date":"23-02-2023","nav":"1169.78200"},{"date":"22-02-2023","nav":"1169.58300"},{"date":"21-02-2023","nav":"1169.37840"},{"date":"20-02-2023","nav":"1169.16940"},{"date":"19-02-2023","nav":"1168.96780"},{"date":"18-02-2023","nav":"1168.77160"},{"date":"16-02-2023","nav":"1168.37650"},{"date":"15-02-2023","nav":"1168.18140"},{"date":"14-02-2023","nav":"1167.98500"},{"date":"13-02-2023","nav":"1167.78480"},{"date":"12-02-2023","nav":"1167.58850"},{"date":"09-02-2023","nav":"1166.96650"},{"date":"08-02-2023","nav":"1166.75500"},{"date":"07-02-2023","nav":"1166.55260"},{"date":"06-02-2023","nav":"1166.36070"},{"date":"05-02-2023","nav":"1166.17010"},{"date":"02-02-2023","nav":"1165.59750"},{"date":"01-02-2023","nav":"1165.40740"},{"date":"31-01-2023","nav":"1165.21240"},{"date":"30-01-2023","nav":"1165.01070"},{"date":"29-01-2023","nav":"1164.80730"},{"date":"28-01-2023","nav":"1164.60350"},{"date":"26-01-2023","nav":"1164.19610"},{"date":"24-01-2023","nav":"1163.79000"},{"date":"23-01-2023","nav":"1163.58540"},{"date":"22-01-2023","nav":"1163.38100"},{"date":"19-01-2023","nav":"1162.78910"},{"date":"18-01-2023","nav":"1162.60170"},{"date":"17-01-2023","nav":"1162.41470"},{"date":"16-01-2023","nav":"1162.22000"},{"date":"15-01-2023","nav":"1162.03150"},{"date":"12-01-2023","nav":"1161.44760"},{"date":"11-01-2023","nav":"1161.26070"},{"date":"10-01-2023","nav":"1161.07430"},{"date":"09-01-2023","nav":"1160.87630"},{"date":"08-01-2023","nav":"1160.68990"},{"date":"07-01-2023","nav":"1160.50190"},{"date":"05-01-2023","nav":"1160.12680"},{"date":"04-01-2023","nav":"1159.93960"},{"date":"03-01-2023","nav":"1159.75260"},{"date":"02-01-2023","nav":"1159.56630"},{"date":"01-01-2023","nav":"1159.36970"},{"date":"31-12-2022","nav":"1159.17550"},{"date":"29-12-2022","nav":"1158.78740"},{"date":"28-12-2022","nav":"1158.58950"},{"date":"27-12-2022","nav":"1158.39000"},{"date":"26-12-2022","nav":"1158.19430"},{"date":"25-12-2022","nav":"1157.99660"},{"date":"24-12-2022","nav":"1157.79340"},{"date":"22-12-2022","nav":"1157.38780"},{"date":"21-12-2022","nav":"1157.18480"},{"date":"20-12-2022","nav":"1156.98230"},{"date":"19-12-2022","nav":"1156.78100"},{"date":"18-12-2022","nav":"1156.57550"},{"date":"17-12-2022","nav":"1156.38940"},{"date":"15-12-2022","nav":"1156.02480"},{"date":"14-12-2022","nav":"1155.82440"},{"date":"13-12-2022","nav":"1155.63370"},{"date":"12-12-2022","nav":"1155.44250"},{"date":"11-12-2022","nav":"1155.25440"},{"date":"08-12-2022","nav":"1154.69170"},{"date":"07-12-2022","nav":"1154.50480"},{"date":"06-12-2022","nav":"1154.31740"},{"date":"05-12-2022","nav":"1154.14270"},{"date":"04-12-2022","nav":"1153.96650"},{"date":"01-12-2022","nav":"1153.43450"},{"date":"30-11-2022","nav":"1153.25560"},{"date":"29-11-2022","nav":"1153.07670"},{"date":"28-11-2022","nav":"1152.89810"},{"date":"27-11-2022","nav":"1152.70920"},{"date":"24-11-2022","nav":"1152.13840"},{"date":"23-11-2022","nav":"1151.94710"},{"date":"22-11-2022","nav":"1151.75510"},{"date":"21-11-2022","nav":"1151.56410"},{"date":"20-11-2022","nav":"1151.37500"},{"date":"17-11-2022","nav":"1150.83390"},{"date":"16-11-2022","nav":"1150.65890"},{"date":"15-11-2022","nav":"1150.48310"},{"date":"14-11-2022","nav":"1150.30540"},{"date":"13-11-2022","nav":"1150.12880"},{"date":"10-11-2022","nav":"1149.59910"},{"date":"09-11-2022","nav":"1149.41930"},{"date":"08-11-2022","nav":"1149.23690"},{"date":"06-11-2022","nav":"1148.87830"},{"date":"03-11-2022","nav":"1148.34300"},{"date":"02-11-2022","nav":"1148.16790"},{"date":"01-11-2022","nav":"1147.99180"},{"date":"31-10-2022","nav":"1147.80690"},{"date":"30-10-2022","nav":"1147.61850"},{"date":"27-10-2022","nav":"1147.04340"},{"date":"26-10-2022","nav":"1146.85190"},{"date":"24-10-2022","nav":"1146.46970"},{"date":"22-10-2022","nav":"1146.08790"},{"date":"20-10-2022","nav":"1145.70640"},{"date":"19-10-2022","nav":"1145.51620"},{"date":"18-10-2022","nav":"1145.33090"},{"date":"17-10-2022","nav":"1145.14200"},{"date":"16-10-2022","nav":"1144.95250"},{"date":"15-10-2022","nav":"1144.76190"},{"date":"13-10-2022","nav":"1144.38090"},{"date":"12-10-2022","nav":"1144.19060"},{"date":"11-10-2022","nav":"1144.00110"},{"date":"10-10-2022","nav":"1143.81070"},{"date":"09-10-2022","nav":"1143.62250"},{"date":"08-10-2022","nav":"1143.43560"},{"date":"06-10-2022","nav":"1143.06580"},{"date":"05-10-2022","nav":"1142.89040"},{"date":"03-10-2022","nav":"1142.54290"},{"date":"02-10-2022","nav":"1142.36670"},{"date":"01-10-2022","nav":"1142.17850"},{"date":"29-09-2022","nav":"1141.80300"},{"date":"28-09-2022","nav":"1141.62990"},{"date":"27-09-2022","nav":"1141.45710"},{"date":"26-09-2022","nav":"1141.28430"},{"date":"25-09-2022","nav":"1141.11540"},{"date":"24-09-2022","nav":"1140.94720"},{"date":"22-09-2022","nav":"1140.61070"},{"date":"21-09-2022","nav":"1140.44260"},{"date":"20-09-2022","nav":"1140.27050"},{"date":"19-09-2022","nav":"1140.09730"},{"date":"18-09-2022","nav":"1139.92440"},{"date":"17-09-2022","nav":"1139.75360"},{"date":"15-09-2022","nav":"1139.41310"},{"date":"14-09-2022","nav":"1139.25270"},{"date":"13-09-2022","nav":"1139.09410"},{"date":"12-09-2022","nav":"1138.93560"},{"date":"11-09-2022","nav":"1138.77540"},{"date":"10-09-2022","nav":"1138.61500"},{"date":"08-09-2022","nav":"1138.29490"},{"date":"07-09-2022","nav":"1138.13810"},{"date":"06-09-2022","nav":"1137.98320"},{"date":"05-09-2022","nav":"1137.82690"},{"date":"04-09-2022","nav":"1137.67080"},{"date":"03-09-2022","nav":"1137.51400"},{"date":"01-09-2022","nav":"1137.20080"},{"date":"31-08-2022","nav":"1137.04010"},{"date":"30-08-2022","nav":"1136.86830"},{"date":"29-08-2022","nav":"1136.69690"},{"date":"28-08-2022","nav":"1136.53610"},{"date":"27-08-2022","nav":"1136.37330"},{"date":"25-08-2022","nav":"1136.04860"},{"date":"24-08-2022","nav":"1135.89030"},{"date":"23-08-2022","nav":"1135.73180"},{"date":"22-08-2022","nav":"1135.57290"},{"date":"21-08-2022","nav":"1135.41390"},{"date":"19-08-2022","nav":"1135.09520"},{"date":"18-08-2022","nav":"1134.93550"},{"date":"17-08-2022","nav":"1134.77660"},{"date":"16-08-2022","nav":"1134.61650"},{"date":"15-08-2022","nav":"1134.45040"},{"date":"14-08-2022","nav":"1134.28420"},{"date":"11-08-2022","nav":"1133.78900"},{"date":"10-08-2022","nav":"1133.63030"},{"date":"09-08-2022","nav":"1133.47200"},{"date":"08-08-2022","nav":"1133.31410"},{"date":"07-08-2022","nav":"1133.15750"},{"date":"05-08-2022","nav":"1132.84410"},{"date":"04-08-2022","nav":"1132.69950"},{"date":"03-08-2022","nav":"1132.56060"},{"date":"02-08-2022","nav":"1132.42150"},{"date":"01-08-2022","nav":"1132.27360"},{"date":"31-07-2022","nav":"1132.13240"},{"date":"30-07-2022","nav":"1131.97790"},{"date":"28-07-2022","nav":"1131.66960"},{"date":"27-07-2022","nav":"1131.51120"},{"date":"26-07-2022","nav":"1131.35300"},{"date":"25-07-2022","nav":"1131.19440"},{"date":"24-07-2022","nav":"1131.03750"},{"date":"23-07-2022","nav":"1130.88010"},{"date":"21-07-2022","nav":"1130.56580"},{"date":"20-07-2022","nav":"1130.41190"},{"date":"19-07-2022","nav":"1130.26430"},{"date":"18-07-2022","nav":"1130.11850"},{"date":"17-07-2022","nav":"1129.97270"},{"date":"15-07-2022","nav":"1129.66930"},{"date":"14-07-2022","nav":"1129.52020"},{"date":"13-07-2022","nav":"1129.37790"},{"date":"12-07-2022","nav":"1129.23610"},{"date":"11-07-2022","nav":"1129.09170"},{"date":"10-07-2022","nav":"1128.94690"},{"date":"09-07-2022","nav":"1128.79850"},{"date":"07-07-2022","nav":"1128.50600"},{"date":"06-07-2022","nav":"1128.36050"},{"date":"05-07-2022","nav":"1128.21930"},{"date":"04-07-2022","nav":"1128.07760"},{"date":"03-07-2022","nav":"1127.93430"},{"date":"02-07-2022","nav":"1127.78460"},{"date":"30-06-2022","nav":"1127.48710"},{"date":"29-06-2022","nav":"1127.34330"},{"date":"28-06-2022","nav":"1127.20040"},{"date":"27-06-2022","nav":"1127.05520"},{"date":"26-06-2022","nav":"1126.91160"},{"date":"25-06-2022","nav":"1126.76590"},{"date":"23-06-2022","nav":"1126.47600"},{"date":"22-06-2022","nav":"1126.33120"},{"date":"21-06-2022","nav":"1126.18730"},{"date":"20-06-2022","nav":"1126.04480"},{"date":"19-06-2022","nav":"1125.90080"},{"date":"18-06-2022","nav":"1125.75750"},{"date":"16-06-2022","nav":"1125.47320"},{"date":"15-06-2022","nav":"1125.33340"},{"date":"14-06-2022","nav":"1125.19570"},{"date":"13-06-2022","nav":"1125.05710"},{"date":"12-06-2022","nav":"1124.92090"},{"date":"11-06-2022","nav":"1124.78370"},{"date":"09-06-2022","nav":"1124.51010"},{"date":"08-06-2022","nav":"1124.37360"},{"date":"07-06-2022","nav":"1124.23690"},{"date":"06-06-2022","nav":"1124.11450"},{"date":"05-06-2022","nav":"1123.99180"},{"date":"04-06-2022","nav":"1123.86850"},{"date":"02-06-2022","nav":"1123.62250"},{"date":"01-06-2022","nav":"1123.49850"},{"date":"31-05-2022","nav":"1123.37410"},{"date":"30-05-2022","nav":"1123.24820"},{"date":"29-05-2022","nav":"1123.12220"},{"date":"28-05-2022","nav":"1122.99500"},{"date":"26-05-2022","nav":"1122.74230"},{"date":"25-05-2022","nav":"1122.61610"},{"date":"24-05-2022","nav":"1122.48810"},{"date":"23-05-2022","nav":"1122.36370"},{"date":"22-05-2022","nav":"1122.23910"},{"date":"21-05-2022","nav":"1122.11180"},{"date":"19-05-2022","nav":"1121.85730"},{"date":"18-05-2022","nav":"1121.73590"},{"date":"17-05-2022","nav":"1121.61580"},{"date":"16-05-2022","nav":"1121.49320"},{"date":"15-05-2022","nav":"1121.36820"},{"date":"14-05-2022","nav":"1121.24310"},{"date":"12-05-2022","nav":"1120.99350"},{"date":"11-05-2022","nav":"1120.87080"},{"date":"10-05-2022","nav":"1120.74800"},{"date":"09-05-2022","nav":"1120.62720"},{"date":"08-05-2022","nav":"1120.50470"},{"date":"07-05-2022","nav":"1120.38070"},{"date":"05-05-2022","nav":"1120.13200"},{"date":"04-05-2022","nav":"1120.00970"},{"date":"03-05-2022","nav":"1119.90490"},{"date":"02-05-2022","nav":"1119.79320"},{"date":"01-05-2022","nav":"1119.68160"},{"date":"29-04-2022","nav":"1119.44520"},{"date":"28-04-2022","nav":"1119.32910"},{"date":"27-04-2022","nav":"1119.21530"},{"date":"26-04-2022","nav":"1119.10150"},{"date":"25-04-2022","nav":"1118.98780"},{"date":"24-04-2022","nav":"1118.87610"},{"date":"23-04-2022","nav":"1118.76390"},{"date":"21-04-2022","nav":"1118.54090"},{"date":"20-04-2022","nav":"1118.43070"},{"date":"19-04-2022","nav":"1118.32430"},{"date":"18-04-2022","nav":"1118.21870"},{"date":"17-04-2022","nav":"1118.11280"},{"date":"16-04-2022","nav":"1118.00150"},{"date":"14-04-2022","nav":"1117.77910"},{"date":"12-04-2022","nav":"1117.55740"},{"date":"11-04-2022","nav":"1117.45080"},{"date":"10-04-2022","nav":"1117.34250"},{"date":"09-04-2022","nav":"1117.24390"},{"date":"07-04-2022","nav":"1117.03250"},{"date":"06-04-2022","nav":"1116.93240"},{"date":"05-04-2022","nav":"1116.83440"},{"date":"04-04-2022","nav":"1116.73400"},{"date":"03-04-2022","nav":"1116.64330"},{"date":"02-04-2022","nav":"1116.53750"},{"date":"31-03-2022","nav":"1116.32590"},{"date":"30-03-2022","nav":"1116.22090"},{"date":"29-03-2022","nav":"1116.11980"},{"date":"28-03-2022","nav":"1116.01800"},{"date":"27-03-2022","nav":"1115.91930"},{"date":"26-03-2022","nav":"1115.82090"},{"date":"24-03-2022","nav":"1115.62430"},{"date":"23-03-2022","nav":"1115.52240"},{"date":"22-03-2022","nav":"1115.41970"},{"date":"21-03-2022","nav":"1115.31460"},{"date":"20-03-2022","nav":"1115.18350"},{"date":"18-03-2022","nav":"1114.98460"},{"date":"16-03-2022","nav":"1114.78620"},{"date":"15-03-2022","nav":"1114.69730"},{"date":"14-03-2022","nav":"1114.60850"},{"date":"13-03-2022","nav":"1114.51450"},{"date":"12-03-2022","nav":"1114.41940"},{"date":"10-03-2022","nav":"1114.22980"},{"date":"09-03-2022","nav":"1114.12120"},{"date":"08-03-2022","nav":"1114.01680"},{"date":"07-03-2022","nav":"1113.91370"},{"date":"06-03-2022","nav":"1113.81170"},{"date":"05-03-2022","nav":"1113.71110"},{"date":"03-03-2022","nav":"1113.51120"},{"date":"02-03-2022","nav":"1113.41510"},{"date":"01-03-2022","nav":"1113.31930"},{"date":"28-02-2022","nav":"1113.22270"},{"date":"27-02-2022","nav":"1113.12620"},{"date":"26-02-2022","nav":"1113.02870"},{"date":"24-02-2022","nav":"1112.83380"},{"date":"23-02-2022","nav":"1112.73540"},{"date":"22-02-2022","nav":"1112.63720"},{"date":"21-02-2022","nav":"1112.53500"},{"date":"20-02-2022","nav":"1112.43470"},{"date":"19-02-2022","nav":"1112.33300"},{"date":"17-02-2022","nav":"1112.13140"},{"date":"16-02-2022","nav":"1112.03590"},{"date":"15-02-2022","nav":"1111.93850"},{"date":"14-02-2022","nav":"1111.83960"},{"date":"13-02-2022","nav":"1111.74030"},{"date":"12-02-2022","nav":"1111.63710"},{"date":"10-02-2022","nav":"1111.43120"},{"date":"09-02-2022","nav":"1111.32750"},{"date":"08-02-2022","nav":"1111.22450"},{"date":"07-02-2022","nav":"1111.12490"},{"date":"06-02-2022","nav":"1111.02570"},{"date":"05-02-2022","nav":"1110.92770"},{"date":"03-02-2022","nav":"1110.73210"},{"date":"02-02-2022","nav":"1110.63400"},{"date":"01-02-2022","nav":"1110.53350"},{"date":"31-01-2022","nav":"1110.43170"},{"date":"30-01-2022","nav":"1110.33860"},{"date":"28-01-2022","nav":"1110.12190"},{"date":"27-01-2022","nav":"1110.01290"},{"date":"26-01-2022","nav":"1109.89490"},{"date":"24-01-2022","nav":"1109.66810"},{"date":"23-01-2022","nav":"1109.54290"},{"date":"22-01-2022","nav":"1109.41780"},{"date":"20-01-2022","nav":"1109.16830"},{"date":"19-01-2022","nav":"1109.04320"},{"date":"18-01-2022","nav":"1108.92180"},{"date":"17-01-2022","nav":"1108.81100"},{"date":"16-01-2022","nav":"1108.70570"},{"date":"15-01-2022","nav":"1108.60370"},{"date":"13-01-2022","nav":"1108.40190"},{"date":"12-01-2022","nav":"1108.30040"},{"date":"11-01-2022","nav":"1108.19860"},{"date":"10-01-2022","nav":"1108.09420"},{"date":"09-01-2022","nav":"1107.99480"},{"date":"08-01-2022","nav":"1107.89420"},{"date":"06-01-2022","nav":"1107.69230"},{"date":"05-01-2022","nav":"1107.59800"},{"date":"04-01-2022","nav":"1107.50520"},{"date":"03-01-2022","nav":"1107.41210"},{"date":"02-01-2022","nav":"1107.31900"},{"date":"01-01-2022","nav":"1107.21860"},{"date":"30-12-2021","nav":"1107.01830"},{"date":"29-12-2021","nav":"1106.91920"},{"date":"28-12-2021","nav":"1106.82060"},{"date":"27-12-2021","nav":"1106.71820"},{"date":"26-12-2021","nav":"1106.61370"},{"date":"25-12-2021","nav":"1106.51080"},{"date":"23-12-2021","nav":"1106.30570"},{"date":"22-12-2021","nav":"1106.20230"},{"date":"21-12-2021","nav":"1106.10170"},{"date":"20-12-2021","nav":"1105.99680"},{"date":"19-12-2021","nav":"1105.89740"},{"date":"18-12-2021","nav":"1105.78880"},{"date":"16-12-2021","nav":"1105.57210"},{"date":"15-12-2021","nav":"1105.45790"},{"date":"14-12-2021","nav":"1105.35860"},{"date":"13-12-2021","nav":"1105.26130"},{"date":"12-12-2021","nav":"1105.16380"},{"date":"11-12-2021","nav":"1105.06660"},{"date":"09-12-2021","nav":"1104.87250"},{"date":"08-12-2021","nav":"1104.77650"},{"date":"07-12-2021","nav":"1104.68070"},{"date":"06-12-2021","nav":"1104.58440"},{"date":"05-12-2021","nav":"1104.48940"},{"date":"04-12-2021","nav":"1104.39030"},{"date":"02-12-2021","nav":"1104.19250"},{"date":"01-12-2021","nav":"1104.09830"},{"date":"30-11-2021","nav":"1104.00300"},{"date":"29-11-2021","nav":"1103.90500"},{"date":"28-11-2021","nav":"1103.80810"},{"date":"27-11-2021","nav":"1103.71260"},{"date":"25-11-2021","nav":"1103.52180"},{"date":"24-11-2021","nav":"1103.42720"},{"date":"23-11-2021","nav":"1103.33100"},{"date":"22-11-2021","nav":"1103.22750"},{"date":"21-11-2021","nav":"1103.12030"},{"date":"20-11-2021","nav":"1103.01140"},{"date":"17-11-2021","nav":"1102.68520"},{"date":"16-11-2021","nav":"1102.58940"},{"date":"15-11-2021","nav":"1102.49430"},{"date":"14-11-2021","nav":"1102.39870"},{"date":"13-11-2021","nav":"1102.30220"},{"date":"11-11-2021","nav":"1102.10990"},{"date":"10-11-2021","nav":"1102.01460"},{"date":"09-11-2021","nav":"1101.92060"},{"date":"08-11-2021","nav":"1101.82480"},{"date":"07-11-2021","nav":"1101.72920"},{"date":"06-11-2021","nav":"1101.62640"},{"date":"05-11-2021","nav":"1101.52350"},{"date":"02-11-2021","nav":"1101.21560"},{"date":"01-11-2021","nav":"1101.11750"},{"date":"31-10-2021","nav":"1101.02050"},{"date":"28-10-2021","nav":"1100.73080"},{"date":"27-10-2021","nav":"1100.63500"},{"date":"26-10-2021","nav":"1100.53660"},{"date":"25-10-2021","nav":"1100.43810"},{"date":"24-10-2021","nav":"1100.33920"},{"date":"23-10-2021","nav":"1100.24110"},{"date":"22-10-2021","nav":"1100.14300"},{"date":"21-10-2021","nav":"1100.04530"},{"date":"20-10-2021","nav":"1099.94800"},{"date":"19-10-2021","nav":"1099.85170"},{"date":"18-10-2021","nav":"1099.75630"},{"date":"17-10-2021","nav":"1099.66120"},{"date":"16-10-2021","nav":"1099.56940"},{"date":"15-10-2021","nav":"1099.47720"},{"date":"13-10-2021","nav":"1099.29330"},{"date":"12-10-2021","nav":"1099.20420"},{"date":"11-10-2021","nav":"1099.11510"},{"date":"10-10-2021","nav":"1099.02400"},{"date":"09-10-2021","nav":"1098.93350"},{"date":"07-10-2021","nav":"1098.75280"},{"date":"06-10-2021","nav":"1098.66240"},{"date":"05-10-2021","nav":"1098.56870"},{"date":"04-10-2021","nav":"1098.47630"},{"date":"03-10-2021","nav":"1098.38410"},{"date":"02-10-2021","nav":"1098.28880"},{"date":"30-09-2021","nav":"1098.09860"},{"date":"29-09-2021","nav":"1098.00180"},{"date":"28-09-2021","nav":"1097.90510"},{"date":"27-09-2021","nav":"1097.80940"},{"date":"26-09-2021","nav":"1097.71380"},{"date":"25-09-2021","nav":"1097.61780"},{"date":"23-09-2021","nav":"1097.42620"},{"date":"22-09-2021","nav":"1097.33030"},{"date":"21-09-2021","nav":"1097.23470"},{"date":"20-09-2021","nav":"1097.13920"},{"date":"19-09-2021","nav":"1097.04360"},{"date":"18-09-2021","nav":"1096.94790"},{"date":"16-09-2021","nav":"1096.75720"},{"date":"15-09-2021","nav":"1096.66250"},{"date":"14-09-2021","nav":"1096.56850"},{"date":"13-09-2021","nav":"1096.47370"},{"date":"12-09-2021","nav":"1096.38120"},{"date":"10-09-2021","nav":"1096.19450"},{"date":"08-09-2021","nav":"1096.00820"},{"date":"07-09-2021","nav":"1095.91860"},{"date":"06-09-2021","nav":"1095.82990"},{"date":"05-09-2021","nav":"1095.74320"},{"date":"04-09-2021","nav":"1095.65580"},{"date":"02-09-2021","nav":"1095.48400"},{"date":"01-09-2021","nav":"1095.39460"},{"date":"31-08-2021","nav":"1095.30450"},{"date":"30-08-2021","nav":"1095.21310"},{"date":"29-08-2021","nav":"1095.12160"},{"date":"28-08-2021","nav":"1095.02670"},{"date":"26-08-2021","nav":"1094.83730"},{"date":"25-08-2021","nav":"1094.74560"},{"date":"24-08-2021","nav":"1094.65400"},{"date":"23-08-2021","nav":"1094.56250"},{"date":"22-08-2021","nav":"1094.47140"},{"date":"20-08-2021","nav":"1094.28870"},{"date":"19-08-2021","nav":"1094.19770"},{"date":"18-08-2021","nav":"1094.10640"},{"date":"17-08-2021","nav":"1094.01570"},{"date":"16-08-2021","nav":"1093.92430"},{"date":"15-08-2021","nav":"1093.83280"},{"date":"14-08-2021","nav":"1093.74120"},{"date":"12-08-2021","nav":"1093.55860"},{"date":"11-08-2021","nav":"1093.46900"},{"date":"10-08-2021","nav":"1093.37970"},{"date":"09-08-2021","nav":"1093.28980"},{"date":"08-08-2021","nav":"1093.19950"},{"date":"07-08-2021","nav":"1093.10680"},{"date":"05-08-2021","nav":"1092.92190"},{"date":"04-08-2021","nav":"1092.82850"},{"date":"03-08-2021","nav":"1092.73470"},{"date":"02-08-2021","nav":"1092.64040"},{"date":"01-08-2021","nav":"1092.54640"},{"date":"31-07-2021","nav":"1092.45160"},{"date":"29-07-2021","nav":"1092.26280"},{"date":"28-07-2021","nav":"1092.16870"},{"date":"27-07-2021","nav":"1092.07380"},{"date":"26-07-2021","nav":"1091.97880"},{"date":"25-07-2021","nav":"1091.88450"},{"date":"24-07-2021","nav":"1091.78970"},{"date":"22-07-2021","nav":"1091.60070"},{"date":"21-07-2021","nav":"1091.50710"},{"date":"19-07-2021","nav":"1091.31860"},{"date":"18-07-2021","nav":"1091.22510"},{"date":"17-07-2021","nav":"1091.13090"},{"date":"15-07-2021","nav":"1090.94310"},{"date":"14-07-2021","nav":"1090.84950"},{"date":"13-07-2021","nav":"1090.75600"},{"date":"12-07-2021","nav":"1090.66260"},{"date":"11-07-2021","nav":"1090.56380"},{"date":"10-07-2021","nav":"1090.47000"},{"date":"08-07-2021","nav":"1090.28340"},{"date":"07-07-2021","nav":"1090.18950"},{"date":"06-07-2021","nav":"1090.09510"},{"date":"05-07-2021","nav":"1090.00100"},{"date":"04-07-2021","nav":"1089.90570"},{"date":"03-07-2021","nav":"1089.81170"},{"date":"01-07-2021","nav":"1089.62470"},{"date":"30-06-2021","nav":"1089.53150"},{"date":"29-06-2021","nav":"1089.43750"},{"date":"28-06-2021","nav":"1089.34290"},{"date":"27-06-2021","nav":"1089.24840"},{"date":"26-06-2021","nav":"1089.15240"},{"date":"24-06-2021","nav":"1088.96160"},{"date":"23-06-2021","nav":"1088.86640"},{"date":"22-06-2021","nav":"1088.77060"},{"date":"21-06-2021","nav":"1088.67510"},{"date":"20-06-2021","nav":"1088.58080"},{"date":"19-06-2021","nav":"1088.48450"},{"date":"17-06-2021","nav":"1088.29270"},{"date":"16-06-2021","nav":"1088.19720"},{"date":"15-06-2021","nav":"1088.10170"},{"date":"14-06-2021","nav":"1088.00530"},{"date":"13-06-2021","nav":"1087.91050"},{"date":"12-06-2021","nav":"1087.81450"},{"date":"10-06-2021","nav":"1087.62330"},{"date":"09-06-2021","nav":"1087.52960"},{"date":"08-06-2021","nav":"1087.43680"},{"date":"07-06-2021","nav":"1087.34280"},{"date":"06-06-2021","nav":"1087.24860"},{"date":"05-06-2021","nav":"1087.15360"},{"date":"03-06-2021","nav":"1086.96440"},{"date":"02-06-2021","nav":"1086.87010"},{"date":"01-06-2021","nav":"1086.77600"},{"date":"31-05-2021","nav":"1086.68240"},{"date":"30-05-2021","nav":"1086.58810"},{"date":"28-05-2021","nav":"1086.39830"},{"date":"27-05-2021","nav":"1086.30410"},{"date":"26-05-2021","nav":"1086.20790"},{"date":"25-05-2021","nav":"1086.11000"},{"date":"24-05-2021","nav":"1086.01290"},{"date":"23-05-2021","nav":"1085.91680"},{"date":"22-05-2021","nav":"1085.81950"},{"date":"20-05-2021","nav":"1085.62470"},{"date":"19-05-2021","nav":"1085.52830"},{"date":"18-05-2021","nav":"1085.43210"},{"date":"17-05-2021","nav":"1085.33600"},{"date":"16-05-2021","nav":"1085.24040"},{"date":"15-05-2021","nav":"1085.14410"},{"date":"13-05-2021","nav":"1084.95230"},{"date":"11-05-2021","nav":"1084.76180"},{"date":"10-05-2021","nav":"1084.66700"},{"date":"09-05-2021","nav":"1084.57210"},{"date":"08-05-2021","nav":"1084.47730"},{"date":"06-05-2021","nav":"1084.28840"},{"date":"05-05-2021","nav":"1084.19610"},{"date":"04-05-2021","nav":"1084.10360"},{"date":"03-05-2021","nav":"1084.01110"},{"date":"02-05-2021","nav":"1083.91830"},{"date":"01-05-2021","nav":"1083.82360"},{"date":"29-04-2021","nav":"1083.63530"},{"date":"28-04-2021","nav":"1083.54130"},{"date":"27-04-2021","nav":"1083.44800"},{"date":"26-04-2021","nav":"1083.35400"},{"date":"25-04-2021","nav":"1083.26160"},{"date":"24-04-2021","nav":"1083.16910"},{"date":"22-04-2021","nav":"1082.98520"},{"date":"21-04-2021","nav":"1082.89440"},{"date":"19-04-2021","nav":"1082.70570"},{"date":"18-04-2021","nav":"1082.61240"},{"date":"17-04-2021","nav":"1082.51830"},{"date":"15-04-2021","nav":"1082.33110"},{"date":"14-04-2021","nav":"1082.23850"},{"date":"13-04-2021","nav":"1082.14600"},{"date":"12-04-2021","nav":"1082.05340"},{"date":"11-04-2021","nav":"1081.96180"},{"date":"09-04-2021","nav":"1081.78160"},{"date":"08-04-2021","nav":"1081.69210"},{"date":"07-04-2021","nav":"1081.60150"},{"date":"06-04-2021","nav":"1081.51370"},{"date":"05-04-2021","nav":"1081.42290"},{"date":"04-04-2021","nav":"1081.33410"},{"date":"03-04-2021","nav":"1081.24050"},{"date":"01-04-2021","nav":"1081.05320"},{"date":"31-03-2021","nav":"1080.95950"},{"date":"30-03-2021","nav":"1080.86650"},{"date":"29-03-2021","nav":"1080.77100"},{"date":"27-03-2021","nav":"1080.58200"},{"date":"25-03-2021","nav":"1080.39370"},{"date":"24-03-2021","nav":"1080.29960"},{"date":"23-03-2021","nav":"1080.20480"},{"date":"22-03-2021","nav":"1080.11020"},{"date":"21-03-2021","nav":"1080.01630"},{"date":"19-03-2021","nav":"1079.82750"},{"date":"18-03-2021","nav":"1079.73380"},{"date":"17-03-2021","nav":"1079.64020"},{"date":"16-03-2021","nav":"1079.54630"},{"date":"15-03-2021","nav":"1079.45270"},{"date":"14-03-2021","nav":"1079.35920"},{"date":"13-03-2021","nav":"1079.26600"},{"date":"11-03-2021","nav":"1079.08010"},{"date":"09-03-2021","nav":"1078.89260"},{"date":"08-03-2021","nav":"1078.79960"},{"date":"07-03-2021","nav":"1078.70720"},{"date":"06-03-2021","nav":"1078.61420"},{"date":"04-03-2021","nav":"1078.42880"},{"date":"03-03-2021","nav":"1078.33880"},{"date":"02-03-2021","nav":"1078.24720"},{"date":"01-03-2021","nav":"1078.15550"},{"date":"28-02-2021","nav":"1078.05720"},{"date":"27-02-2021","nav":"1077.96710"},{"date":"25-02-2021","nav":"1077.78750"},{"date":"24-02-2021","nav":"1077.69670"},{"date":"23-02-2021","nav":"1077.61520"},{"date":"22-02-2021","nav":"1077.53380"},{"date":"21-02-2021","nav":"1077.44830"},{"date":"20-02-2021","nav":"1077.36130"},{"date":"19-02-2021","nav":"1077.27430"},{"date":"18-02-2021","nav":"1077.18730"},{"date":"17-02-2021","nav":"1077.10130"},{"date":"16-02-2021","nav":"1077.03040"},{"date":"15-02-2021","nav":"1076.94610"},{"date":"14-02-2021","nav":"1076.85880"},{"date":"13-02-2021","nav":"1076.76810"},{"date":"11-02-2021","nav":"1076.58650"},{"date":"10-02-2021","nav":"1076.49450"},{"date":"09-02-2021","nav":"1076.40220"},{"date":"08-02-2021","nav":"1076.31000"},{"date":"07-02-2021","nav":"1076.21670"},{"date":"04-02-2021","nav":"1075.93940"},{"date":"03-02-2021","nav":"1075.84830"},{"date":"02-02-2021","nav":"1075.75690"},{"date":"01-02-2021","nav":"1075.66480"},{"date":"31-01-2021","nav":"1075.57230"},{"date":"29-01-2021","nav":"1075.38500"},{"date":"28-01-2021","nav":"1075.29210"},{"date":"27-01-2021","nav":"1075.19960"},{"date":"26-01-2021","nav":"1075.10690"},{"date":"24-01-2021","nav":"1074.91790"},{"date":"23-01-2021","nav":"1074.82350"},{"date":"21-01-2021","nav":"1074.63560"},{"date":"20-01-2021","nav":"1074.54330"},{"date":"19-01-2021","nav":"1074.44950"},{"date":"18-01-2021","nav":"1074.35730"},{"date":"17-01-2021","nav":"1074.26500"},{"date":"16-01-2021","nav":"1074.17190"},{"date":"14-01-2021","nav":"1073.98670"},{"date":"13-01-2021","nav":"1073.90030"},{"date":"12-01-2021","nav":"1073.81250"},{"date":"11-01-2021","nav":"1073.72190"},{"date":"10-01-2021","nav":"1073.62790"},{"date":"09-01-2021","nav":"1073.53500"},{"date":"07-01-2021","nav":"1073.34980"},{"date":"06-01-2021","nav":"1073.25760"},{"date":"05-01-2021","nav":"1073.16830"},{"date":"04-01-2021","nav":"1073.08240"},{"date":"03-01-2021","nav":"1072.99750"},{"date":"02-01-2021","nav":"1072.91500"},{"date":"31-12-2020","nav":"1072.75110"},{"date":"30-12-2020","nav":"1072.66680"},{"date":"29-12-2020","nav":"1072.58210"},{"date":"28-12-2020","nav":"1072.49560"},{"date":"27-12-2020","nav":"1072.40510"},{"date":"25-12-2020","nav":"1072.22250"},{"date":"23-12-2020","nav":"1072.04070"},{"date":"22-12-2020","nav":"1071.94840"},{"date":"21-12-2020","nav":"1071.85630"},{"date":"20-12-2020","nav":"1071.76450"},{"date":"18-12-2020","nav":"1071.57940"},{"date":"17-12-2020","nav":"1071.48790"},{"date":"16-12-2020","nav":"1071.39540"},{"date":"15-12-2020","nav":"1071.30540"},{"date":"14-12-2020","nav":"1071.21710"},{"date":"13-12-2020","nav":"1071.13000"},{"date":"12-12-2020","nav":"1071.04020"},{"date":"10-12-2020","nav":"1070.86160"},{"date":"09-12-2020","nav":"1070.77160"},{"date":"08-12-2020","nav":"1070.68110"},{"date":"07-12-2020","nav":"1070.59290"},{"date":"06-12-2020","nav":"1070.50540"},{"date":"05-12-2020","nav":"1070.41950"},{"date":"03-12-2020","nav":"1070.24900"},{"date":"02-12-2020","nav":"1070.16510"},{"date":"01-12-2020","nav":"1070.08070"},{"date":"30-11-2020","nav":"1069.99730"},{"date":"29-11-2020","nav":"1069.91240"},{"date":"28-11-2020","nav":"1069.82750"},{"date":"26-11-2020","nav":"1069.65930"},{"date":"25-11-2020","nav":"1069.58220"},{"date":"24-11-2020","nav":"1069.50490"},{"date":"23-11-2020","nav":"1069.42140"},{"date":"22-11-2020","nav":"1069.33880"},{"date":"21-11-2020","nav":"1069.25720"},{"date":"19-11-2020","nav":"1069.09490"},{"date":"18-11-2020","nav":"1069.02110"},{"date":"17-11-2020","nav":"1068.94470"},{"date":"16-11-2020","nav":"1068.86490"},{"date":"15-11-2020","nav":"1068.77990"},{"date":"12-11-2020","nav":"1068.52620"},{"date":"11-11-2020","nav":"1068.44770"},{"date":"10-11-2020","nav":"1068.36230"},{"date":"09-11-2020","nav":"1068.27690"},{"date":"08-11-2020","nav":"1068.19120"},{"date":"07-11-2020","nav":"1068.10600"},{"date":"05-11-2020","nav":"1067.93650"},{"date":"04-11-2020","nav":"1067.85200"},{"date":"03-11-2020","nav":"1067.76730"},{"date":"02-11-2020","nav":"1067.67680"},{"date":"01-11-2020","nav":"1067.59100"},{"date":"31-10-2020","nav":"1067.50250"},{"date":"29-10-2020","nav":"1067.32440"},{"date":"28-10-2020","nav":"1067.23590"},{"date":"27-10-2020","nav":"1067.14710"},{"date":"26-10-2020","nav":"1067.05960"},{"date":"25-10-2020","nav":"1066.97220"},{"date":"24-10-2020","nav":"1066.88350"},{"date":"22-10-2020","nav":"1066.70660"},{"date":"21-10-2020","nav":"1066.61830"},{"date":"20-10-2020","nav":"1066.53020"},{"date":"19-10-2020","nav":"1066.44270"},{"date":"18-10-2020","nav":"1066.35460"},{"date":"17-10-2020","nav":"1066.26590"},{"date":"15-10-2020","nav":"1066.08920"},{"date":"14-10-2020","nav":"1065.99890"},{"date":"13-10-2020","nav":"1065.90760"},{"date":"12-10-2020","nav":"1065.81590"},{"date":"11-10-2020","nav":"1065.72480"},{"date":"10-10-2020","nav":"1065.63260"},{"date":"08-10-2020","nav":"1065.44870"},{"date":"07-10-2020","nav":"1065.35650"},{"date":"06-10-2020","nav":"1065.26390"},{"date":"05-10-2020","nav":"1065.17170"},{"date":"04-10-2020","nav":"1065.07960"},{"date":"02-10-2020","nav":"1064.89200"},{"date":"30-09-2020","nav":"1064.70510"},{"date":"29-09-2020","nav":"1064.61330"},{"date":"28-09-2020","nav":"1064.52060"},{"date":"27-09-2020","nav":"1064.42740"},{"date":"25-09-2020","nav":"1064.24200"},{"date":"24-09-2020","nav":"1064.14990"},{"date":"23-09-2020","nav":"1064.05790"},{"date":"22-09-2020","nav":"1063.96550"},{"date":"21-09-2020","nav":"1063.87380"},{"date":"20-09-2020","nav":"1063.78210"},{"date":"19-09-2020","nav":"1063.69000"},{"date":"18-09-2020","nav":"1063.59790"},{"date":"17-09-2020","nav":"1063.50660"},{"date":"16-09-2020","nav":"1063.41510"},{"date":"15-09-2020","nav":"1063.32350"},{"date":"14-09-2020","nav":"1063.22550"},{"date":"13-09-2020","nav":"1063.13440"},{"date":"11-09-2020","nav":"1062.95110"},{"date":"10-09-2020","nav":"1062.86010"},{"date":"09-09-2020","nav":"1062.76920"},{"date":"08-09-2020","nav":"1062.67850"},{"date":"07-09-2020","nav":"1062.58850"},{"date":"06-09-2020","nav":"1062.49830"},{"date":"04-09-2020","nav":"1062.32380"},{"date":"03-09-2020","nav":"1062.23710"},{"date":"02-09-2020","nav":"1062.15190"},{"date":"01-09-2020","nav":"1062.06670"},{"date":"31-08-2020","nav":"1061.98060"},{"date":"30-08-2020","nav":"1061.89430"},{"date":"29-08-2020","nav":"1061.80710"},{"date":"27-08-2020","nav":"1061.63330"},{"date":"26-08-2020","nav":"1061.54630"},{"date":"25-08-2020","nav":"1061.45820"},{"date":"24-08-2020","nav":"1061.36870"},{"date":"23-08-2020","nav":"1061.28060"},{"date":"22-08-2020","nav":"1061.19390"},{"date":"20-08-2020","nav":"1061.02160"},{"date":"19-08-2020","nav":"1060.93680"},{"date":"18-08-2020","nav":"1060.84490"},{"date":"17-08-2020","nav":"1060.75410"},{"date":"16-08-2020","nav":"1060.66330"},{"date":"14-08-2020","nav":"1060.48070"},{"date":"13-08-2020","nav":"1060.39010"},{"date":"12-08-2020","nav":"1060.29940"},{"date":"11-08-2020","nav":"1060.20850"},{"date":"10-08-2020","nav":"1060.11760"},{"date":"09-08-2020","nav":"1060.02570"},{"date":"07-08-2020","nav":"1059.83480"},{"date":"06-08-2020","nav":"1059.74010"},{"date":"05-08-2020","nav":"1059.64960"},{"date":"04-08-2020","nav":"1059.55940"},{"date":"03-08-2020","nav":"1059.46910"},{"date":"02-08-2020","nav":"1059.37930"},{"date":"01-08-2020","nav":"1059.28880"},{"date":"31-07-2020","nav":"1059.19830"},{"date":"30-07-2020","nav":"1059.10880"},{"date":"29-07-2020","nav":"1059.01860"},{"date":"28-07-2020","nav":"1058.92950"},{"date":"27-07-2020","nav":"1058.83950"},{"date":"26-07-2020","nav":"1058.75020"},{"date":"24-07-2020","nav":"1058.56740"},{"date":"23-07-2020","nav":"1058.47710"},{"date":"22-07-2020","nav":"1058.38870"},{"date":"21-07-2020","nav":"1058.29990"},{"date":"20-07-2020","nav":"1058.21360"},{"date":"19-07-2020","nav":"1058.12820"},{"date":"17-07-2020","nav":"1057.95190"},{"date":"16-07-2020","nav":"1057.86470"},{"date":"15-07-2020","nav":"1057.77790"},{"date":"14-07-2020","nav":"1057.69040"},{"date":"13-07-2020","nav":"1057.60460"},{"date":"12-07-2020","nav":"1057.51450"},{"date":"10-07-2020","nav":"1057.33870"},{"date":"09-07-2020","nav":"1057.25140"},{"date":"08-07-2020","nav":"1057.16040"},{"date":"07-07-2020","nav":"1057.07140"},{"date":"06-07-2020","nav":"1056.98410"},{"date":"05-07-2020","nav":"1056.89640"},{"date":"03-07-2020","nav":"1056.72540"},{"date":"02-07-2020","nav":"1056.64110"},{"date":"01-07-2020","nav":"1056.55480"},{"date":"30-06-2020","nav":"1056.47740"},{"date":"29-06-2020","nav":"1056.39270"},{"date":"28-06-2020","nav":"1056.30750"},{"date":"27-06-2020","nav":"1056.22400"},{"date":"26-06-2020","nav":"1056.14050"},{"date":"25-06-2020","nav":"1056.05770"},{"date":"24-06-2020","nav":"1055.98590"},{"date":"23-06-2020","nav":"1055.90860"},{"date":"22-06-2020","nav":"1055.84220"},{"date":"21-06-2020","nav":"1055.75780"},{"date":"19-06-2020","nav":"1055.58930"},{"date":"18-06-2020","nav":"1055.50590"},{"date":"17-06-2020","nav":"1055.42660"},{"date":"16-06-2020","nav":"1055.34500"},{"date":"15-06-2020","nav":"1055.26310"},{"date":"14-06-2020","nav":"1055.18100"},{"date":"12-06-2020","nav":"1054.97710"},{"date":"11-06-2020","nav":"1054.87590"},{"date":"10-06-2020","nav":"1054.79040"},{"date":"09-06-2020","nav":"1054.70450"},{"date":"08-06-2020","nav":"1054.61810"},{"date":"07-06-2020","nav":"1054.53170"},{"date":"05-06-2020","nav":"1054.35330"},{"date":"04-06-2020","nav":"1054.26470"},{"date":"03-06-2020","nav":"1054.17750"},{"date":"02-06-2020","nav":"1054.09000"},{"date":"01-06-2020","nav":"1054.00220"},{"date":"31-05-2020","nav":"1053.91440"},{"date":"30-05-2020","nav":"1053.82600"},{"date":"29-05-2020","nav":"1053.73760"},{"date":"28-05-2020","nav":"1053.64990"},{"date":"27-05-2020","nav":"1053.56440"},{"date":"26-05-2020","nav":"1053.48180"},{"date":"25-05-2020","nav":"1053.40440"},{"date":"22-05-2020","nav":"1053.15410"},{"date":"21-05-2020","nav":"1053.07200"},{"date":"20-05-2020","nav":"1052.97960"},{"date":"19-05-2020","nav":"1052.88850"},{"date":"18-05-2020","nav":"1052.79700"},{"date":"17-05-2020","nav":"1052.70580"},{"date":"15-05-2020","nav":"1052.51900"},{"date":"14-05-2020","nav":"1052.42650"},{"date":"13-05-2020","nav":"1052.35140"},{"date":"12-05-2020","nav":"1052.28410"},{"date":"11-05-2020","nav":"1052.19980"},{"date":"10-05-2020","nav":"1052.10750"},{"date":"08-05-2020","nav":"1051.91310"},{"date":"07-05-2020","nav":"1051.81660"},{"date":"06-05-2020","nav":"1051.72230"},{"date":"05-05-2020","nav":"1051.62870"},{"date":"04-05-2020","nav":"1051.53470"},{"date":"03-05-2020","nav":"1051.44050"},{"date":"01-05-2020","nav":"1051.24250"},{"date":"30-04-2020","nav":"1051.14350"},{"date":"29-04-2020","nav":"1051.04570"},{"date":"28-04-2020","nav":"1050.95130"},{"date":"27-04-2020","nav":"1050.86870"},{"date":"26-04-2020","nav":"1050.80420"},{"date":"24-04-2020","nav":"1050.62570"},{"date":"23-04-2020","nav":"1050.53710"},{"date":"22-04-2020","nav":"1050.44380"},{"date":"21-04-2020","nav":"1050.35070"},{"date":"20-04-2020","nav":"1050.25490"},{"date":"19-04-2020","nav":"1050.17060"},{"date":"17-04-2020","nav":"1050.00400"},{"date":"16-04-2020","nav":"1049.92290"},{"date":"15-04-2020","nav":"1049.82250"},{"date":"14-04-2020","nav":"1049.71850"},{"date":"13-04-2020","nav":"1049.61670"},{"date":"12-04-2020","nav":"1049.51550"},{"date":"11-04-2020","nav":"1049.41960"},{"date":"09-04-2020","nav":"1049.22760"},{"date":"08-04-2020","nav":"1049.13300"},{"date":"07-04-2020","nav":"1049.04290"},{"date":"06-04-2020","nav":"1048.94200"},{"date":"05-04-2020","nav":"1048.83800"},{"date":"03-04-2020","nav":"1048.63010"},{"date":"02-04-2020","nav":"1048.52790"},{"date":"01-04-2020","nav":"1048.50760"},{"date":"31-03-2020","nav":"1048.48720"},{"date":"30-03-2020","nav":"1048.46740"},{"date":"29-03-2020","nav":"1048.44780"},{"date":"27-03-2020","nav":"1048.40780"},{"date":"26-03-2020","nav":"1048.39170"},{"date":"25-03-2020","nav":"1048.36270"},{"date":"24-03-2020","nav":"1048.28500"},{"date":"23-03-2020","nav":"1048.20510"},{"date":"22-03-2020","nav":"1048.07270"},{"date":"19-03-2020","nav":"1047.68150"},{"date":"18-03-2020","nav":"1047.55690"},{"date":"17-03-2020","nav":"1047.42690"},{"date":"16-03-2020","nav":"1047.29350"},{"date":"15-03-2020","nav":"1047.15080"},{"date":"12-03-2020","nav":"1046.74740"},{"date":"11-03-2020","nav":"1046.59330"},{"date":"10-03-2020","nav":"1046.45720"},{"date":"09-03-2020","nav":"1046.32180"},{"date":"08-03-2020","nav":"1046.18700"},{"date":"05-03-2020","nav":"1045.77310"},{"date":"04-03-2020","nav":"1045.63700"},{"date":"03-03-2020","nav":"1045.49950"},{"date":"02-03-2020","nav":"1045.36680"},{"date":"01-03-2020","nav":"1045.23180"},{"date":"28-02-2020","nav":"1044.95460"},{"date":"27-02-2020","nav":"1044.81660"},{"date":"26-02-2020","nav":"1044.68050"},{"date":"25-02-2020","nav":"1044.54230"},{"date":"24-02-2020","nav":"1044.40210"},{"date":"23-02-2020","nav":"1044.25960"},{"date":"19-02-2020","nav":"1043.68550"},{"date":"18-02-2020","nav":"1043.54650"},{"date":"17-02-2020","nav":"1043.40820"},{"date":"16-02-2020","nav":"1043.26940"},{"date":"13-02-2020","nav":"1042.83950"},{"date":"12-02-2020","nav":"1042.70210"},{"date":"11-02-2020","nav":"1042.56580"},{"date":"10-02-2020","nav":"1042.42900"},{"date":"09-02-2020","nav":"1042.29140"},{"date":"07-02-2020","nav":"1042.01170"},{"date":"06-02-2020","nav":"1041.87250"},{"date":"05-02-2020","nav":"1041.73430"},{"date":"04-02-2020","nav":"1041.59560"},{"date":"03-02-2020","nav":"1041.45700"},{"date":"02-02-2020","nav":"1041.31970"},{"date":"31-01-2020","nav":"1041.04300"},{"date":"30-01-2020","nav":"1040.90470"},{"date":"29-01-2020","nav":"1040.76730"},{"date":"28-01-2020","nav":"1040.62840"},{"date":"27-01-2020","nav":"1040.48860"},{"date":"26-01-2020","nav":"1040.33730"},{"date":"24-01-2020","nav":"1040.05720"},{"date":"23-01-2020","nav":"1039.91750"},{"date":"22-01-2020","nav":"1039.77720"},{"date":"21-01-2020","nav":"1039.63680"},{"date":"20-01-2020","nav":"1039.49600"},{"date":"19-01-2020","nav":"1039.35750"},{"date":"17-01-2020","nav":"1039.07600"},{"date":"16-01-2020","nav":"1038.93600"},{"date":"15-01-2020","nav":"1038.79950"},{"date":"14-01-2020","nav":"1038.65890"},{"date":"13-01-2020","nav":"1038.52010"},{"date":"12-01-2020","nav":"1038.38240"},{"date":"10-01-2020","nav":"1038.10400"},{"date":"09-01-2020","nav":"1037.96580"},{"date":"08-01-2020","nav":"1037.82840"},{"date":"07-01-2020","nav":"1037.68900"},{"date":"06-01-2020","nav":"1037.55560"},{"date":"05-01-2020","nav":"1037.41530"},{"date":"03-01-2020","nav":"1037.19710"},{"date":"02-01-2020","nav":"1037.08940"},{"date":"01-01-2020","nav":"1036.97490"},{"date":"31-12-2019","nav":"1036.84640"},{"date":"30-12-2019","nav":"1036.71090"},{"date":"29-12-2019","nav":"1036.58220"},{"date":"27-12-2019","nav":"1036.32200"},{"date":"26-12-2019","nav":"1036.19240"},{"date":"25-12-2019","nav":"1036.05910"},{"date":"24-12-2019","nav":"1035.92320"},{"date":"23-12-2019","nav":"1035.78730"},{"date":"22-12-2019","nav":"1035.65030"},{"date":"20-12-2019","nav":"1035.37700"},{"date":"19-12-2019","nav":"1035.24050"},{"date":"18-12-2019","nav":"1035.10370"},{"date":"17-12-2019","nav":"1034.96790"},{"date":"16-12-2019","nav":"1034.83200"},{"date":"15-12-2019","nav":"1034.69650"},{"date":"13-12-2019","nav":"1034.42650"},{"date":"12-12-2019","nav":"1034.29200"},{"date":"11-12-2019","nav":"1034.16530"},{"date":"10-12-2019","nav":"1034.03460"},{"date":"09-12-2019","nav":"1033.89910"},{"date":"08-12-2019","nav":"1033.76340"},{"date":"06-12-2019","nav":"1033.49130"},{"date":"05-12-2019","nav":"1033.35580"},{"date":"04-12-2019","nav":"1033.21790"},{"date":"03-12-2019","nav":"1033.08030"},{"date":"02-12-2019","nav":"1032.94860"},{"date":"01-12-2019","nav":"1032.81460"},{"date":"29-11-2019","nav":"1032.53880"},{"date":"28-11-2019","nav":"1032.40110"},{"date":"27-11-2019","nav":"1032.26230"},{"date":"26-11-2019","nav":"1032.12290"},{"date":"25-11-2019","nav":"1031.98420"},{"date":"24-11-2019","nav":"1031.84420"},{"date":"22-11-2019","nav":"1031.56260"},{"date":"21-11-2019","nav":"1031.42200"},{"date":"20-11-2019","nav":"1031.28150"},{"date":"19-11-2019","nav":"1031.14300"},{"date":"18-11-2019","nav":"1031.00600"},{"date":"17-11-2019","nav":"1030.86890"},{"date":"15-11-2019","nav":"1030.59480"},{"date":"14-11-2019","nav":"1030.45810"},{"date":"13-11-2019","nav":"1030.32070"},{"date":"12-11-2019","nav":"1030.18500"},{"date":"11-11-2019","nav":"1030.04860"},{"date":"10-11-2019","nav":"1029.91280"},{"date":"07-11-2019","nav":"1029.48190"},{"date":"06-11-2019","nav":"1029.34120"},{"date":"05-11-2019","nav":"1029.20640"},{"date":"04-11-2019","nav":"1029.06470"},{"date":"03-11-2019","nav":"1028.93000"},{"date":"01-11-2019","nav":"1028.66140"},{"date":"31-10-2019","nav":"1028.52740"},{"date":"30-10-2019","nav":"1028.37280"},{"date":"29-10-2019","nav":"1028.23960"},{"date":"28-10-2019","nav":"1028.10490"},{"date":"25-10-2019","nav":"1027.69140"},{"date":"24-10-2019","nav":"1027.55330"},{"date":"23-10-2019","nav":"1027.41890"},{"date":"22-10-2019","nav":"1027.28350"},{"date":"21-10-2019","nav":"1027.14430"},{"date":"20-10-2019","nav":"1027.00590"},{"date":"17-10-2019","nav":"1026.58650"},{"date":"16-10-2019","nav":"1026.45150"},{"date":"15-10-2019","nav":"1026.31680"},{"date":"14-10-2019","nav":"1026.18180"},{"date":"13-10-2019","nav":"1026.05830"},{"date":"11-10-2019","nav":"1025.80200"},{"date":"10-10-2019","nav":"1025.67410"},{"date":"09-10-2019","nav":"1025.54310"},{"date":"08-10-2019","nav":"1025.40730"},{"date":"06-10-2019","nav":"1025.14030"},{"date":"03-10-2019","nav":"1024.74930"},{"date":"02-10-2019","nav":"1024.61220"},{"date":"30-09-2019","nav":"1024.32880"},{"date":"29-09-2019","nav":"1024.18300"},{"date":"26-09-2019","nav":"1023.75970"},{"date":"25-09-2019","nav":"1023.61800"},{"date":"24-09-2019","nav":"1023.47230"},{"date":"22-09-2019","nav":"1022.98430"},{"date":"21-09-2019","nav":"1022.92960"},{"date":"20-09-2019","nav":"1022.87480"},{"date":"19-09-2019","nav":"1022.72630"},{"date":"18-09-2019","nav":"1022.57930"},{"date":"17-09-2019","nav":"1022.43260"},{"date":"16-09-2019","nav":"1022.28370"},{"date":"15-09-2019","nav":"1022.13540"},{"date":"13-09-2019","nav":"1021.84590"},{"date":"12-09-2019","nav":"1021.70180"},{"date":"11-09-2019","nav":"1021.56330"},{"date":"10-09-2019","nav":"1021.42430"},{"date":"09-09-2019","nav":"1021.28450"},{"date":"08-09-2019","nav":"1021.14480"},{"date":"06-09-2019","nav":"1020.86430"},{"date":"05-09-2019","nav":"1020.72460"},{"date":"04-09-2019","nav":"1020.58140"},{"date":"03-09-2019","nav":"1020.43810"},{"date":"02-09-2019","nav":"1020.29370"},{"date":"30-08-2019","nav":"1019.85360"},{"date":"29-08-2019","nav":"1019.70750"},{"date":"28-08-2019","nav":"1019.56330"},{"date":"27-08-2019","nav":"1019.41900"},{"date":"26-08-2019","nav":"1019.27680"},{"date":"25-08-2019","nav":"1019.13440"},{"date":"23-08-2019","nav":"1018.84850"},{"date":"22-08-2019","nav":"1018.70570"},{"date":"21-08-2019","nav":"1018.56380"},{"date":"20-08-2019","nav":"1018.42040"},{"date":"19-08-2019","nav":"1018.27570"},{"date":"18-08-2019","nav":"1018.13220"},{"date":"16-08-2019","nav":"1017.83150"},{"date":"15-08-2019","nav":"1017.68130"},{"date":"14-08-2019","nav":"1017.53430"},{"date":"13-08-2019","nav":"1017.38760"},{"date":"12-08-2019","nav":"1017.24080"},{"date":"09-08-2019","nav":"1016.79910"},{"date":"08-08-2019","nav":"1016.65370"},{"date":"07-08-2019","nav":"1016.50680"},{"date":"06-08-2019","nav":"1016.35420"},{"date":"05-08-2019","nav":"1016.19930"},{"date":"04-08-2019","nav":"1016.04630"},{"date":"02-08-2019","nav":"1015.74110"},{"date":"01-08-2019","nav":"1015.58870"},{"date":"31-07-2019","nav":"1015.43540"},{"date":"30-07-2019","nav":"1015.28260"},{"date":"29-07-2019","nav":"1015.13030"},{"date":"28-07-2019","nav":"1014.97770"},{"date":"26-07-2019","nav":"1014.67100"},{"date":"25-07-2019","nav":"1014.51780"},{"date":"24-07-2019","nav":"1014.36070"},{"date":"23-07-2019","nav":"1014.20970"},{"date":"22-07-2019","nav":"1014.05640"},{"date":"21-07-2019","nav":"1013.90330"},{"date":"19-07-2019","nav":"1013.57630"},{"date":"18-07-2019","nav":"1013.41410"},{"date":"17-07-2019","nav":"1013.26100"},{"date":"16-07-2019","nav":"1013.11000"},{"date":"15-07-2019","nav":"1012.95980"},{"date":"14-07-2019","nav":"1012.80810"},{"date":"12-07-2019","nav":"1012.50280"},{"date":"11-07-2019","nav":"1012.35040"},{"date":"10-07-2019","nav":"1012.19490"},{"date":"09-07-2019","nav":"1012.03930"},{"date":"08-07-2019","nav":"1011.88450"},{"date":"07-07-2019","nav":"1011.72810"},{"date":"05-07-2019","nav":"1011.41600"},{"date":"04-07-2019","nav":"1011.26030"},{"date":"03-07-2019","nav":"1011.08890"},{"date":"02-07-2019","nav":"1010.94190"},{"date":"01-07-2019","nav":"1010.78700"},{"date":"30-06-2019","nav":"1010.63620"},{"date":"28-06-2019","nav":"1010.30710"},{"date":"27-06-2019","nav":"1010.14320"},{"date":"26-06-2019","nav":"1009.99720"},{"date":"25-06-2019","nav":"1009.85120"},{"date":"24-06-2019","nav":"1009.70400"},{"date":"23-06-2019","nav":"1009.55910"},{"date":"21-06-2019","nav":"1009.26340"},{"date":"20-06-2019","nav":"1009.11650"},{"date":"19-06-2019","nav":"1008.96560"},{"date":"18-06-2019","nav":"1008.81500"},{"date":"17-06-2019","nav":"1008.66510"},{"date":"16-06-2019","nav":"1008.51990"},{"date":"14-06-2019","nav":"1008.21010"},{"date":"13-06-2019","nav":"1008.06080"},{"date":"12-06-2019","nav":"1007.91250"},{"date":"11-06-2019","nav":"1007.76670"},{"date":"10-06-2019","nav":"1007.61740"},{"date":"09-06-2019","nav":"1007.46740"},{"date":"07-06-2019","nav":"1007.15760"},{"date":"06-06-2019","nav":"1007.00300"},{"date":"05-06-2019","nav":"1006.85030"},{"date":"04-06-2019","nav":"1006.68820"},{"date":"03-06-2019","nav":"1006.52580"},{"date":"02-06-2019","nav":"1006.37560"},{"date":"31-05-2019","nav":"1006.06020"},{"date":"30-05-2019","nav":"1005.90340"},{"date":"29-05-2019","nav":"1005.74240"},{"date":"28-05-2019","nav":"1005.57580"},{"date":"27-05-2019","nav":"1005.40810"},{"date":"26-05-2019","nav":"1005.24080"},{"date":"25-05-2019","nav":"1005.07550"},{"date":"24-05-2019","nav":"1004.91010"},{"date":"23-05-2019","nav":"1004.74620"},{"date":"22-05-2019","nav":"1004.58100"},{"date":"21-05-2019","nav":"1004.41240"},{"date":"20-05-2019","nav":"1004.24650"},{"date":"19-05-2019","nav":"1004.07950"},{"date":"17-05-2019","nav":"1003.74270"},{"date":"16-05-2019","nav":"1003.57570"},{"date":"15-05-2019","nav":"1003.40500"},{"date":"14-05-2019","nav":"1003.24800"},{"date":"13-05-2019","nav":"1003.08890"},{"date":"12-05-2019","nav":"1002.92990"},{"date":"10-05-2019","nav":"1002.60420"},{"date":"09-05-2019","nav":"1002.44390"},{"date":"08-05-2019","nav":"1002.28660"},{"date":"07-05-2019","nav":"1002.12300"},{"date":"06-05-2019","nav":"1001.97770"},{"date":"05-05-2019","nav":"1001.82520"},{"date":"03-05-2019","nav":"1001.50550"},{"date":"02-05-2019","nav":"1001.34900"},{"date":"01-05-2019","nav":"1001.18720"},{"date":"30-04-2019","nav":"1001.03090"},{"date":"29-04-2019","nav":"1000.87580"},{"date":"28-04-2019","nav":"1000.69930"},{"date":"26-04-2019","nav":"1000.34610"},{"date":"25-04-2019","nav":"1000.17080"}],"status":"SUCCESS"}