{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":147206,"scheme_name":"Mirae Asset Focused Fund - Direct Plan - Growth","isin_growth":"INF769K01EU0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"26.25100"},{"date":"22-10-2026","nav":"26.54500"},{"date":"21-10-2026","nav":"26.71100"},{"date":"19-10-2026","nav":"26.95800"},{"date":"16-10-2026","nav":"27.27700"},{"date":"15-10-2026","nav":"27.14800"},{"date":"14-10-2026","nav":"26.93300"},{"date":"13-10-2026","nav":"26.94400"},{"date":"12-10-2026","nav":"26.78400"},{"date":"09-10-2026","nav":"26.81100"},{"date":"08-10-2026","nav":"26.67000"},{"date":"07-10-2026","nav":"27.16500"},{"date":"06-10-2026","nav":"27.15600"},{"date":"05-10-2026","nav":"26.85500"},{"date":"01-10-2026","nav":"26.70300"},{"date":"30-09-2026","nav":"26.86100"},{"date":"29-09-2026","nav":"27.03000"},{"date":"28-09-2026","nav":"27.01800"},{"date":"25-09-2026","nav":"27.40700"},{"date":"24-09-2026","nav":"27.50600"},{"date":"23-09-2026","nav":"27.87900"},{"date":"22-09-2026","nav":"27.76700"},{"date":"21-09-2026","nav":"27.84400"},{"date":"18-09-2026","nav":"27.85000"},{"date":"17-09-2026","nav":"27.50100"},{"date":"16-09-2026","nav":"27.37800"},{"date":"15-09-2026","nav":"27.29200"},{"date":"11-09-2026","nav":"27.75100"},{"date":"10-09-2026","nav":"27.72600"},{"date":"09-09-2026","nav":"27.70000"},{"date":"08-09-2026","nav":"27.77700"},{"date":"07-09-2026","nav":"27.84200"},{"date":"04-09-2026","nav":"27.98000"},{"date":"03-09-2026","nav":"28.01300"},{"date":"02-09-2026","nav":"27.90500"},{"date":"01-09-2026","nav":"28.05900"},{"date":"31-08-2026","nav":"28.19800"},{"date":"28-08-2026","nav":"28.19900"},{"date":"27-08-2026","nav":"28.23700"},{"date":"26-08-2026","nav":"28.41800"},{"date":"25-08-2026","nav":"28.44500"},{"date":"24-08-2026","nav":"28.26800"},{"date":"21-08-2026","nav":"28.19300"},{"date":"20-08-2026","nav":"28.09500"},{"date":"19-08-2026","nav":"27.91100"},{"date":"18-08-2026","nav":"27.92800"},{"date":"17-08-2026","nav":"28.05300"},{"date":"14-08-2026","nav":"27.99000"},{"date":"13-08-2026","nav":"27.99600"},{"date":"12-08-2026","nav":"27.99400"},{"date":"11-08-2026","nav":"27.93700"},{"date":"10-08-2026","nav":"27.86800"},{"date":"07-08-2026","nav":"27.75100"},{"date":"06-08-2026","nav":"27.61000"},{"date":"05-08-2026","nav":"27.65500"},{"date":"04-08-2026","nav":"27.50400"},{"date":"03-08-2026","nav":"27.53300"},{"date":"31-07-2026","nav":"27.15900"},{"date":"30-07-2026","nav":"27.06100"},{"date":"29-07-2026","nav":"27.03100"},{"date":"28-07-2026","nav":"26.72000"},{"date":"27-07-2026","nav":"26.77100"},{"date":"24-07-2026","nav":"26.51700"},{"date":"23-07-2026","nav":"26.61100"},{"date":"22-07-2026","nav":"26.76600"},{"date":"21-07-2026","nav":"27.06100"},{"date":"20-07-2026","nav":"27.02600"},{"date":"17-07-2026","nav":"27.07500"},{"date":"16-07-2026","nav":"26.96900"},{"date":"15-07-2026","nav":"27.05500"},{"date":"14-07-2026","nav":"26.88800"},{"date":"13-07-2026","nav":"27.09200"},{"date":"10-07-2026","nav":"27.11100"},{"date":"09-07-2026","nav":"26.75100"},{"date":"08-07-2026","nav":"26.56200"},{"date":"07-07-2026","nav":"27.02800"},{"date":"06-07-2026","nav":"26.94100"},{"date":"03-07-2026","nav":"26.75600"},{"date":"02-07-2026","nav":"26.72800"},{"date":"01-07-2026","nav":"26.50800"},{"date":"30-06-2026","nav":"26.37900"},{"date":"29-06-2026","nav":"26.26700"},{"date":"25-06-2026","nav":"26.40900"},{"date":"24-06-2026","nav":"26.44700"},{"date":"23-06-2026","nav":"26.30400"},{"date":"22-06-2026","nav":"26.51200"},{"date":"19-06-2026","nav":"26.36400"},{"date":"18-06-2026","nav":"26.30200"},{"date":"17-06-2026","nav":"26.28200"},{"date":"16-06-2026","nav":"26.11000"},{"date":"15-06-2026","nav":"25.95100"},{"date":"12-06-2026","nav":"25.60500"},{"date":"11-06-2026","nav":"25.02200"},{"date":"10-06-2026","nav":"25.16800"},{"date":"09-06-2026","nav":"25.30400"},{"date":"08-06-2026","nav":"25.12200"},{"date":"05-06-2026","nav":"25.46200"},{"date":"04-06-2026","nav":"25.48000"},{"date":"03-06-2026","nav":"25.46100"},{"date":"02-06-2026","nav":"25.51800"},{"date":"01-06-2026","nav":"25.44900"},{"date":"29-05-2026","nav":"25.60900"},{"date":"27-05-2026","nav":"25.86200"},{"date":"26-05-2026","nav":"25.87500"},{"date":"25-05-2026","nav":"25.83100"},{"date":"22-05-2026","nav":"25.60600"},{"date":"21-05-2026","nav":"25.59600"},{"date":"20-05-2026","nav":"25.45000"},{"date":"19-05-2026","nav":"25.41800"},{"date":"18-05-2026","nav":"25.16500"},{"date":"15-05-2026","nav":"25.13700"},{"date":"14-05-2026","nav":"25.23200"},{"date":"13-05-2026","nav":"24.99700"},{"date":"12-05-2026","nav":"24.94300"},{"date":"11-05-2026","nav":"25.42400"},{"date":"08-05-2026","nav":"25.62200"},{"date":"07-05-2026","nav":"25.75900"},{"date":"06-05-2026","nav":"25.69500"},{"date":"05-05-2026","nav":"25.31000"},{"date":"04-05-2026","nav":"25.52400"},{"date":"30-04-2026","nav":"25.43600"},{"date":"29-04-2026","nav":"25.48100"},{"date":"28-04-2026","nav":"25.33300"},{"date":"27-04-2026","nav":"25.48700"},{"date":"24-04-2026","nav":"25.23700"},{"date":"23-04-2026","nav":"25.57200"},{"date":"22-04-2026","nav":"25.75400"},{"date":"21-04-2026","nav":"25.85700"},{"date":"20-04-2026","nav":"25.57100"},{"date":"17-04-2026","nav":"25.67000"},{"date":"16-04-2026","nav":"25.36300"},{"date":"15-04-2026","nav":"25.31800"},{"date":"13-04-2026","nav":"24.88200"},{"date":"10-04-2026","nav":"25.04000"},{"date":"09-04-2026","nav":"24.62900"},{"date":"08-04-2026","nav":"24.83100"},{"date":"07-04-2026","nav":"23.90100"},{"date":"06-04-2026","nav":"23.80000"},{"date":"02-04-2026","nav":"23.53700"},{"date":"01-04-2026","nav":"23.39800"},{"date":"31-03-2026","nav":"22.87900"},{"date":"30-03-2026","nav":"22.87900"},{"date":"27-03-2026","nav":"23.39900"},{"date":"25-03-2026","nav":"23.95200"},{"date":"24-03-2026","nav":"23.51300"},{"date":"23-03-2026","nav":"23.05100"},{"date":"20-03-2026","nav":"23.78400"},{"date":"19-03-2026","nav":"23.73800"},{"date":"18-03-2026","nav":"24.48600"},{"date":"17-03-2026","nav":"24.06800"},{"date":"16-03-2026","nav":"23.89000"},{"date":"13-03-2026","nav":"23.73800"},{"date":"12-03-2026","nav":"24.21500"},{"date":"11-03-2026","nav":"24.55900"},{"date":"10-03-2026","nav":"24.81700"},{"date":"09-03-2026","nav":"24.55500"},{"date":"06-03-2026","nav":"25.10100"},{"date":"05-03-2026","nav":"25.43400"},{"date":"04-03-2026","nav":"25.44900"},{"date":"02-03-2026","nav":"25.78200"},{"date":"27-02-2026","nav":"26.23200"},{"date":"26-02-2026","nav":"26.44100"},{"date":"25-02-2026","nav":"26.52300"},{"date":"24-02-2026","nav":"26.45200"},{"date":"23-02-2026","nav":"26.82900"},{"date":"20-02-2026","nav":"26.65500"},{"date":"19-02-2026","nav":"26.63300"},{"date":"18-02-2026","nav":"26.95400"},{"date":"17-02-2026","nav":"26.80700"},{"date":"16-02-2026","nav":"26.69700"},{"date":"13-02-2026","nav":"26.63100"},{"date":"12-02-2026","nav":"26.98500"},{"date":"11-02-2026","nav":"27.20600"},{"date":"10-02-2026","nav":"27.33000"},{"date":"09-02-2026","nav":"27.18200"},{"date":"06-02-2026","nav":"27.08900"},{"date":"05-02-2026","nav":"27.03800"},{"date":"04-02-2026","nav":"27.24800"},{"date":"03-02-2026","nav":"27.21200"},{"date":"02-02-2026","nav":"26.59600"},{"date":"30-01-2026","nav":"26.83200"},{"date":"29-01-2026","nav":"26.76100"},{"date":"28-01-2026","nav":"26.71100"},{"date":"27-01-2026","nav":"26.42100"},{"date":"23-01-2026","nav":"26.50900"},{"date":"22-01-2026","nav":"26.96100"},{"date":"21-01-2026","nav":"26.88400"},{"date":"20-01-2026","nav":"27.08400"},{"date":"19-01-2026","nav":"27.55200"},{"date":"16-01-2026","nav":"27.79800"},{"date":"14-01-2026","nav":"27.73000"},{"date":"13-01-2026","nav":"27.77700"},{"date":"12-01-2026","nav":"27.67900"},{"date":"09-01-2026","nav":"27.69000"},{"date":"08-01-2026","nav":"27.95600"},{"date":"07-01-2026","nav":"28.22400"},{"date":"06-01-2026","nav":"28.20600"},{"date":"05-01-2026","nav":"28.31400"},{"date":"02-01-2026","nav":"28.46700"},{"date":"01-01-2026","nav":"28.39300"},{"date":"31-12-2025","nav":"28.45200"},{"date":"30-12-2025","nav":"28.28900"},{"date":"29-12-2025","nav":"28.36700"},{"date":"26-12-2025","nav":"28.46000"},{"date":"24-12-2025","nav":"28.55900"},{"date":"23-12-2025","nav":"28.56700"},{"date":"22-12-2025","nav":"28.48200"},{"date":"19-12-2025","nav":"28.26100"},{"date":"18-12-2025","nav":"27.99900"},{"date":"17-12-2025","nav":"28.01700"},{"date":"16-12-2025","nav":"28.10500"},{"date":"15-12-2025","nav":"28.32800"},{"date":"12-12-2025","nav":"28.36000"},{"date":"11-12-2025","nav":"28.18100"},{"date":"10-12-2025","nav":"28.02600"},{"date":"09-12-2025","nav":"28.22800"},{"date":"08-12-2025","nav":"28.25100"},{"date":"05-12-2025","nav":"28.60700"},{"date":"04-12-2025","nav":"28.55600"},{"date":"03-12-2025","nav":"28.53600"},{"date":"02-12-2025","nav":"28.54300"},{"date":"01-12-2025","nav":"28.59900"},{"date":"28-11-2025","nav":"28.60000"},{"date":"27-11-2025","nav":"28.62500"},{"date":"26-11-2025","nav":"28.66500"},{"date":"25-11-2025","nav":"28.40700"},{"date":"24-11-2025","nav":"28.34000"},{"date":"21-11-2025","nav":"28.45100"},{"date":"20-11-2025","nav":"28.62500"},{"date":"19-11-2025","nav":"28.57700"},{"date":"18-11-2025","nav":"28.50900"},{"date":"17-11-2025","nav":"28.68000"},{"date":"14-11-2025","nav":"28.52700"},{"date":"13-11-2025","nav":"28.62000"},{"date":"12-11-2025","nav":"28.70700"},{"date":"11-11-2025","nav":"28.56500"},{"date":"10-11-2025","nav":"28.49700"},{"date":"07-11-2025","nav":"28.40000"},{"date":"06-11-2025","nav":"28.48500"},{"date":"04-11-2025","nav":"28.63100"},{"date":"03-11-2025","nav":"28.83300"},{"date":"31-10-2025","nav":"28.61900"},{"date":"30-10-2025","nav":"28.84700"},{"date":"29-10-2025","nav":"28.91700"},{"date":"28-10-2025","nav":"28.84100"},{"date":"27-10-2025","nav":"28.95100"},{"date":"24-10-2025","nav":"28.79800"},{"date":"23-10-2025","nav":"28.81900"},{"date":"20-10-2025","nav":"28.64700"},{"date":"17-10-2025","nav":"28.63400"},{"date":"16-10-2025","nav":"28.60100"},{"date":"15-10-2025","nav":"28.36400"},{"date":"14-10-2025","nav":"28.22200"},{"date":"13-10-2025","nav":"28.25000"},{"date":"10-10-2025","nav":"28.32700"},{"date":"09-10-2025","nav":"28.29300"},{"date":"08-10-2025","nav":"28.19000"},{"date":"07-10-2025","nav":"28.28700"},{"date":"06-10-2025","nav":"28.21300"},{"date":"03-10-2025","nav":"27.99700"},{"date":"01-10-2025","nav":"27.92500"},{"date":"30-09-2025","nav":"27.63500"},{"date":"26-09-2025","nav":"27.75500"},{"date":"25-09-2025","nav":"28.18300"},{"date":"24-09-2025","nav":"28.32300"},{"date":"23-09-2025","nav":"28.47500"},{"date":"22-09-2025","nav":"28.61400"},{"date":"19-09-2025","nav":"28.82400"},{"date":"18-09-2025","nav":"28.96200"},{"date":"17-09-2025","nav":"28.78200"},{"date":"16-09-2025","nav":"28.75300"},{"date":"15-09-2025","nav":"28.66400"},{"date":"12-09-2025","nav":"28.63500"},{"date":"11-09-2025","nav":"28.58100"},{"date":"10-09-2025","nav":"28.58600"},{"date":"09-09-2025","nav":"28.34200"},{"date":"08-09-2025","nav":"28.20100"},{"date":"05-09-2025","nav":"28.13100"},{"date":"04-09-2025","nav":"28.15300"},{"date":"03-09-2025","nav":"28.19900"},{"date":"02-09-2025","nav":"28.02900"},{"date":"01-09-2025","nav":"28.07200"},{"date":"29-08-2025","nav":"27.79800"},{"date":"28-08-2025","nav":"27.88000"},{"date":"26-08-2025","nav":"28.19300"},{"date":"25-08-2025","nav":"28.38900"},{"date":"22-08-2025","nav":"28.21800"},{"date":"21-08-2025","nav":"28.29900"},{"date":"20-08-2025","nav":"28.26300"},{"date":"19-08-2025","nav":"28.13100"},{"date":"18-08-2025","nav":"27.88600"},{"date":"14-08-2025","nav":"27.66300"},{"date":"13-08-2025","nav":"27.65500"},{"date":"12-08-2025","nav":"27.53400"},{"date":"11-08-2025","nav":"27.53800"},{"date":"08-08-2025","nav":"27.36100"},{"date":"07-08-2025","nav":"27.60100"},{"date":"06-08-2025","nav":"27.56500"},{"date":"05-08-2025","nav":"27.77200"},{"date":"04-08-2025","nav":"27.93900"},{"date":"01-08-2025","nav":"27.96400"},{"date":"31-07-2025","nav":"28.26800"},{"date":"30-07-2025","nav":"28.35200"},{"date":"29-07-2025","nav":"28.23800"},{"date":"28-07-2025","nav":"28.14700"},{"date":"25-07-2025","nav":"28.20900"},{"date":"24-07-2025","nav":"28.53200"},{"date":"23-07-2025","nav":"28.75100"},{"date":"22-07-2025","nav":"28.54100"},{"date":"21-07-2025","nav":"28.45800"},{"date":"18-07-2025","nav":"28.31100"},{"date":"17-07-2025","nav":"28.49300"},{"date":"16-07-2025","nav":"28.38500"},{"date":"15-07-2025","nav":"28.30400"},{"date":"14-07-2025","nav":"28.11300"},{"date":"11-07-2025","nav":"28.07200"},{"date":"10-07-2025","nav":"28.22600"},{"date":"09-07-2025","nav":"28.26600"},{"date":"08-07-2025","nav":"28.20700"},{"date":"07-07-2025","nav":"28.18800"},{"date":"04-07-2025","nav":"28.21100"},{"date":"03-07-2025","nav":"28.12500"},{"date":"02-07-2025","nav":"28.13300"},{"date":"01-07-2025","nav":"28.18400"},{"date":"30-06-2025","nav":"28.22800"},{"date":"27-06-2025","nav":"28.17700"},{"date":"26-06-2025","nav":"28.14900"},{"date":"25-06-2025","nav":"27.95800"},{"date":"24-06-2025","nav":"27.67700"},{"date":"23-06-2025","nav":"27.66100"},{"date":"20-06-2025","nav":"27.69000"},{"date":"19-06-2025","nav":"27.49800"},{"date":"18-06-2025","nav":"27.73500"},{"date":"17-06-2025","nav":"27.69700"},{"date":"16-06-2025","nav":"27.79800"},{"date":"13-06-2025","nav":"27.58300"},{"date":"12-06-2025","nav":"27.76600"},{"date":"11-06-2025","nav":"28.08000"},{"date":"10-06-2025","nav":"28.05900"},{"date":"09-06-2025","nav":"28.09100"},{"date":"06-06-2025","nav":"27.89800"},{"date":"05-06-2025","nav":"27.71800"},{"date":"04-06-2025","nav":"27.59700"},{"date":"03-06-2025","nav":"27.42500"},{"date":"02-06-2025","nav":"27.51200"},{"date":"30-05-2025","nav":"27.52000"},{"date":"29-05-2025","nav":"27.49500"},{"date":"28-05-2025","nav":"27.30500"},{"date":"27-05-2025","nav":"27.39400"},{"date":"26-05-2025","nav":"27.47300"},{"date":"23-05-2025","nav":"27.38300"},{"date":"22-05-2025","nav":"27.18700"},{"date":"21-05-2025","nav":"27.32100"},{"date":"20-05-2025","nav":"27.18100"},{"date":"19-05-2025","nav":"27.42500"},{"date":"16-05-2025","nav":"27.52900"},{"date":"15-05-2025","nav":"27.35300"},{"date":"14-05-2025","nav":"27.01300"},{"date":"13-05-2025","nav":"26.75800"},{"date":"12-05-2025","nav":"26.97100"},{"date":"09-05-2025","nav":"25.95800"},{"date":"08-05-2025","nav":"26.22300"},{"date":"07-05-2025","nav":"26.48300"},{"date":"06-05-2025","nav":"26.20300"},{"date":"05-05-2025","nav":"26.50600"},{"date":"02-05-2025","nav":"26.29400"},{"date":"30-04-2025","nav":"26.27100"},{"date":"29-04-2025","nav":"26.28000"},{"date":"28-04-2025","nav":"26.16300"},{"date":"25-04-2025","nav":"26.05400"},{"date":"24-04-2025","nav":"26.38200"},{"date":"23-04-2025","nav":"26.51800"},{"date":"22-04-2025","nav":"26.20700"},{"date":"21-04-2025","nav":"26.14600"},{"date":"17-04-2025","nav":"25.73300"},{"date":"16-04-2025","nav":"25.49900"},{"date":"15-04-2025","nav":"25.33700"},{"date":"11-04-2025","nav":"24.71000"},{"date":"09-04-2025","nav":"24.15800"},{"date":"08-04-2025","nav":"24.29200"},{"date":"07-04-2025","nav":"23.89800"},{"date":"04-04-2025","nav":"24.75300"},{"date":"03-04-2025","nav":"25.20800"},{"date":"02-04-2025","nav":"25.28900"},{"date":"01-04-2025","nav":"25.03700"},{"date":"31-03-2025","nav":"25.28300"},{"date":"28-03-2025","nav":"25.28400"},{"date":"27-03-2025","nav":"25.41900"},{"date":"26-03-2025","nav":"25.36300"},{"date":"25-03-2025","nav":"25.57100"},{"date":"24-03-2025","nav":"25.63700"},{"date":"21-03-2025","nav":"25.41600"},{"date":"20-03-2025","nav":"25.07300"},{"date":"19-03-2025","nav":"24.87500"},{"date":"18-03-2025","nav":"24.64100"},{"date":"17-03-2025","nav":"24.13400"},{"date":"13-03-2025","nav":"23.97200"},{"date":"12-03-2025","nav":"24.24300"},{"date":"11-03-2025","nav":"24.49300"},{"date":"10-03-2025","nav":"24.45100"},{"date":"07-03-2025","nav":"24.65700"},{"date":"06-03-2025","nav":"24.73300"},{"date":"05-03-2025","nav":"24.42800"},{"date":"04-03-2025","nav":"24.00700"},{"date":"03-03-2025","nav":"24.01900"},{"date":"28-02-2025","nav":"24.05600"},{"date":"27-02-2025","nav":"24.50100"},{"date":"25-02-2025","nav":"24.68200"},{"date":"24-02-2025","nav":"24.68700"},{"date":"21-02-2025","nav":"25.04400"},{"date":"20-02-2025","nav":"25.12900"},{"date":"19-02-2025","nav":"25.11000"},{"date":"18-02-2025","nav":"24.86700"},{"date":"17-02-2025","nav":"24.87600"},{"date":"14-02-2025","nav":"24.85200"},{"date":"13-02-2025","nav":"25.19000"},{"date":"12-02-2025","nav":"25.30100"},{"date":"11-02-2025","nav":"25.36000"},{"date":"10-02-2025","nav":"25.89100"},{"date":"07-02-2025","nav":"26.30400"},{"date":"06-02-2025","nav":"26.33400"},{"date":"05-02-2025","nav":"26.32300"},{"date":"04-02-2025","nav":"26.16800"},{"date":"03-02-2025","nav":"25.90800"},{"date":"31-01-2025","nav":"25.82600"},{"date":"30-01-2025","nav":"25.66300"},{"date":"29-01-2025","nav":"25.74500"},{"date":"28-01-2025","nav":"25.22400"},{"date":"27-01-2025","nav":"25.25600"},{"date":"24-01-2025","nav":"25.69000"},{"date":"23-01-2025","nav":"26.02500"},{"date":"22-01-2025","nav":"25.86400"},{"date":"21-01-2025","nav":"25.95800"},{"date":"20-01-2025","nav":"26.36700"},{"date":"17-01-2025","nav":"26.34700"},{"date":"16-01-2025","nav":"26.63600"},{"date":"15-01-2025","nav":"26.41100"},{"date":"14-01-2025","nav":"26.24900"},{"date":"13-01-2025","nav":"26.09700"},{"date":"10-01-2025","nav":"26.72900"},{"date":"09-01-2025","nav":"27.08900"},{"date":"08-01-2025","nav":"27.17400"},{"date":"07-01-2025","nav":"27.54600"},{"date":"06-01-2025","nav":"27.35500"},{"date":"03-01-2025","nav":"27.68300"},{"date":"02-01-2025","nav":"27.81900"},{"date":"01-01-2025","nav":"27.58100"},{"date":"31-12-2024","nav":"27.44700"},{"date":"30-12-2024","nav":"27.53400"},{"date":"27-12-2024","nav":"27.73400"},{"date":"26-12-2024","nav":"27.66900"},{"date":"24-12-2024","nav":"27.63100"},{"date":"23-12-2024","nav":"27.57300"},{"date":"20-12-2024","nav":"27.52100"},{"date":"19-12-2024","nav":"27.99300"},{"date":"18-12-2024","nav":"28.13100"},{"date":"17-12-2024","nav":"28.31500"},{"date":"16-12-2024","nav":"28.54900"},{"date":"13-12-2024","nav":"28.41200"},{"date":"12-12-2024","nav":"28.31200"},{"date":"11-12-2024","nav":"28.48600"},{"date":"10-12-2024","nav":"28.46500"},{"date":"09-12-2024","nav":"28.41800"},{"date":"06-12-2024","nav":"28.46000"},{"date":"05-12-2024","nav":"28.41800"},{"date":"04-12-2024","nav":"28.16300"},{"date":"03-12-2024","nav":"28.02000"},{"date":"02-12-2024","nav":"27.68800"},{"date":"29-11-2024","nav":"27.59200"},{"date":"28-11-2024","nav":"27.51400"},{"date":"27-11-2024","nav":"27.70600"},{"date":"26-11-2024","nav":"27.52000"},{"date":"25-11-2024","nav":"27.38700"},{"date":"22-11-2024","nav":"27.02300"},{"date":"21-11-2024","nav":"26.66500"},{"date":"19-11-2024","nav":"26.66100"},{"date":"18-11-2024","nav":"26.47200"},{"date":"14-11-2024","nav":"26.68600"},{"date":"13-11-2024","nav":"26.68900"},{"date":"12-11-2024","nav":"27.24800"},{"date":"11-11-2024","nav":"27.53900"},{"date":"08-11-2024","nav":"27.51500"},{"date":"07-11-2024","nav":"27.61600"},{"date":"06-11-2024","nav":"27.75800"},{"date":"05-11-2024","nav":"27.34700"},{"date":"04-11-2024","nav":"27.18200"},{"date":"31-10-2024","nav":"27.37300"},{"date":"30-10-2024","nav":"27.42100"},{"date":"29-10-2024","nav":"27.43100"},{"date":"28-10-2024","nav":"27.35600"},{"date":"25-10-2024","nav":"27.19800"},{"date":"24-10-2024","nav":"27.53100"},{"date":"23-10-2024","nav":"27.52100"},{"date":"22-10-2024","nav":"27.38300"},{"date":"21-10-2024","nav":"27.78400"},{"date":"18-10-2024","nav":"27.99500"},{"date":"17-10-2024","nav":"27.92700"},{"date":"16-10-2024","nav":"28.16200"},{"date":"15-10-2024","nav":"28.20100"},{"date":"14-10-2024","nav":"28.13000"},{"date":"11-10-2024","nav":"28.08800"},{"date":"10-10-2024","nav":"28.01900"},{"date":"09-10-2024","nav":"28.02200"},{"date":"08-10-2024","nav":"27.79300"},{"date":"07-10-2024","nav":"27.41300"},{"date":"04-10-2024","nav":"27.83400"},{"date":"03-10-2024","nav":"28.08300"},{"date":"01-10-2024","nav":"28.58700"},{"date":"30-09-2024","nav":"28.45400"},{"date":"27-09-2024","nav":"28.74500"},{"date":"26-09-2024","nav":"28.85600"},{"date":"25-09-2024","nav":"28.65600"},{"date":"24-09-2024","nav":"28.67300"},{"date":"23-09-2024","nav":"28.72700"},{"date":"20-09-2024","nav":"28.52100"},{"date":"19-09-2024","nav":"28.20600"},{"date":"18-09-2024","nav":"28.19900"},{"date":"17-09-2024","nav":"28.33000"},{"date":"16-09-2024","nav":"28.37300"},{"date":"13-09-2024","nav":"28.24300"},{"date":"12-09-2024","nav":"28.21000"},{"date":"11-09-2024","nav":"27.92700"},{"date":"10-09-2024","nav":"27.96200"},{"date":"09-09-2024","nav":"27.66400"},{"date":"06-09-2024","nav":"27.59800"},{"date":"05-09-2024","nav":"27.75900"},{"date":"04-09-2024","nav":"27.59400"},{"date":"03-09-2024","nav":"27.56500"},{"date":"02-09-2024","nav":"27.43800"},{"date":"30-08-2024","nav":"27.32400"},{"date":"29-08-2024","nav":"27.07100"},{"date":"28-08-2024","nav":"27.06900"},{"date":"27-08-2024","nav":"27.04400"},{"date":"26-08-2024","nav":"26.86500"},{"date":"23-08-2024","nav":"26.71500"},{"date":"22-08-2024","nav":"26.66600"},{"date":"21-08-2024","nav":"26.57500"},{"date":"20-08-2024","nav":"26.45100"},{"date":"19-08-2024","nav":"26.36400"},{"date":"16-08-2024","nav":"26.37500"},{"date":"14-08-2024","nav":"25.91500"},{"date":"13-08-2024","nav":"25.89100"},{"date":"12-08-2024","nav":"26.20200"},{"date":"09-08-2024","nav":"26.16500"},{"date":"08-08-2024","nav":"26.02600"},{"date":"07-08-2024","nav":"26.07300"},{"date":"06-08-2024","nav":"25.72600"},{"date":"05-08-2024","nav":"25.79500"},{"date":"02-08-2024","nav":"26.62200"},{"date":"01-08-2024","nav":"26.77600"},{"date":"31-07-2024","nav":"26.73300"},{"date":"30-07-2024","nav":"26.59300"},{"date":"29-07-2024","nav":"26.40300"},{"date":"26-07-2024","nav":"26.42000"},{"date":"25-07-2024","nav":"26.07400"},{"date":"24-07-2024","nav":"26.19200"},{"date":"23-07-2024","nav":"26.04700"},{"date":"22-07-2024","nav":"26.10300"},{"date":"19-07-2024","nav":"26.01200"},{"date":"18-07-2024","nav":"26.23700"},{"date":"16-07-2024","nav":"26.26700"},{"date":"15-07-2024","nav":"26.18000"},{"date":"12-07-2024","nav":"26.18200"},{"date":"11-07-2024","nav":"26.08500"},{"date":"10-07-2024","nav":"25.95500"},{"date":"09-07-2024","nav":"25.97000"},{"date":"08-07-2024","nav":"25.88300"},{"date":"05-07-2024","nav":"25.81000"},{"date":"04-07-2024","nav":"25.83400"},{"date":"03-07-2024","nav":"25.80100"},{"date":"02-07-2024","nav":"25.59200"},{"date":"01-07-2024","nav":"25.66700"},{"date":"28-06-2024","nav":"25.38400"},{"date":"27-06-2024","nav":"25.53900"},{"date":"26-06-2024","nav":"25.45400"},{"date":"25-06-2024","nav":"25.32400"},{"date":"24-06-2024","nav":"25.11600"},{"date":"21-06-2024","nav":"25.13700"},{"date":"20-06-2024","nav":"25.11500"},{"date":"19-06-2024","nav":"24.95800"},{"date":"18-06-2024","nav":"24.86900"},{"date":"14-06-2024","nav":"24.78500"},{"date":"13-06-2024","nav":"24.62600"},{"date":"12-06-2024","nav":"24.52500"},{"date":"11-06-2024","nav":"24.41100"},{"date":"10-06-2024","nav":"24.46500"},{"date":"07-06-2024","nav":"24.40100"},{"date":"06-06-2024","nav":"23.92000"},{"date":"05-06-2024","nav":"23.62900"},{"date":"04-06-2024","nav":"22.90600"},{"date":"03-06-2024","nav":"24.08400"},{"date":"31-05-2024","nav":"23.60400"},{"date":"30-05-2024","nav":"23.54800"},{"date":"29-05-2024","nav":"23.65200"},{"date":"28-05-2024","nav":"23.79700"},{"date":"27-05-2024","nav":"23.89600"},{"date":"24-05-2024","nav":"23.92400"},{"date":"23-05-2024","nav":"23.91200"},{"date":"22-05-2024","nav":"23.69900"},{"date":"21-05-2024","nav":"23.68600"},{"date":"17-05-2024","nav":"23.65500"},{"date":"16-05-2024","nav":"23.43800"},{"date":"15-05-2024","nav":"23.18300"},{"date":"14-05-2024","nav":"23.05600"},{"date":"13-05-2024","nav":"23.00600"},{"date":"10-05-2024","nav":"23.01000"},{"date":"09-05-2024","nav":"22.89300"},{"date":"08-05-2024","nav":"23.12000"},{"date":"07-05-2024","nav":"23.21000"},{"date":"06-05-2024","nav":"23.43700"},{"date":"03-05-2024","nav":"23.56600"},{"date":"02-05-2024","nav":"23.72600"},{"date":"30-04-2024","nav":"23.75200"},{"date":"29-04-2024","nav":"23.75600"},{"date":"26-04-2024","nav":"23.62700"},{"date":"25-04-2024","nav":"23.74300"},{"date":"24-04-2024","nav":"23.66200"},{"date":"23-04-2024","nav":"23.66700"},{"date":"22-04-2024","nav":"23.58800"},{"date":"19-04-2024","nav":"23.57200"},{"date":"18-04-2024","nav":"23.45700"},{"date":"16-04-2024","nav":"23.51600"},{"date":"15-04-2024","nav":"23.66000"},{"date":"12-04-2024","nav":"23.98400"},{"date":"10-04-2024","nav":"24.08700"},{"date":"09-04-2024","nav":"23.94400"},{"date":"08-04-2024","nav":"23.90500"},{"date":"05-04-2024","nav":"23.73100"},{"date":"04-04-2024","nav":"23.62400"},{"date":"03-04-2024","nav":"23.55100"},{"date":"02-04-2024","nav":"23.57700"},{"date":"01-04-2024","nav":"23.57400"},{"date":"31-03-2024","nav":"23.30800"},{"date":"28-03-2024","nav":"23.30900"},{"date":"27-03-2024","nav":"23.20900"},{"date":"26-03-2024","nav":"23.09000"},{"date":"22-03-2024","nav":"23.17600"},{"date":"21-03-2024","nav":"23.12700"},{"date":"20-03-2024","nav":"22.89300"},{"date":"19-03-2024","nav":"22.89800"},{"date":"18-03-2024","nav":"22.97400"},{"date":"15-03-2024","nav":"22.89100"},{"date":"14-03-2024","nav":"22.88400"},{"date":"13-03-2024","nav":"22.69000"},{"date":"12-03-2024","nav":"23.17400"},{"date":"11-03-2024","nav":"23.29600"},{"date":"07-03-2024","nav":"23.47800"},{"date":"06-03-2024","nav":"23.50000"},{"date":"05-03-2024","nav":"23.53600"},{"date":"04-03-2024","nav":"23.58800"},{"date":"01-03-2024","nav":"23.58900"},{"date":"29-02-2024","nav":"23.39700"},{"date":"28-02-2024","nav":"23.30200"},{"date":"27-02-2024","nav":"23.52200"},{"date":"26-02-2024","nav":"23.45100"},{"date":"23-02-2024","nav":"23.51900"},{"date":"22-02-2024","nav":"23.41600"},{"date":"21-02-2024","nav":"23.38800"},{"date":"20-02-2024","nav":"23.44300"},{"date":"19-02-2024","nav":"23.29700"},{"date":"16-02-2024","nav":"23.21700"},{"date":"15-02-2024","nav":"23.02100"},{"date":"14-02-2024","nav":"23.00000"},{"date":"13-02-2024","nav":"22.94400"},{"date":"12-02-2024","nav":"22.83900"},{"date":"09-02-2024","nav":"23.11900"},{"date":"08-02-2024","nav":"23.14200"},{"date":"07-02-2024","nav":"23.40600"},{"date":"06-02-2024","nav":"23.43000"},{"date":"05-02-2024","nav":"23.17100"},{"date":"02-02-2024","nav":"23.34400"},{"date":"01-02-2024","nav":"23.50900"},{"date":"31-01-2024","nav":"23.65100"},{"date":"30-01-2024","nav":"23.33100"},{"date":"29-01-2024","nav":"23.38100"},{"date":"25-01-2024","nav":"23.12200"},{"date":"24-01-2024","nav":"23.26900"},{"date":"23-01-2024","nav":"23.04200"},{"date":"19-01-2024","nav":"23.30900"},{"date":"18-01-2024","nav":"23.03600"},{"date":"17-01-2024","nav":"23.16800"},{"date":"16-01-2024","nav":"23.69000"},{"date":"15-01-2024","nav":"23.75800"},{"date":"12-01-2024","nav":"23.64900"},{"date":"11-01-2024","nav":"23.44300"},{"date":"10-01-2024","nav":"23.33600"},{"date":"09-01-2024","nav":"23.30600"},{"date":"08-01-2024","nav":"23.27900"},{"date":"05-01-2024","nav":"23.50700"},{"date":"04-01-2024","nav":"23.45000"},{"date":"03-01-2024","nav":"23.27400"},{"date":"02-01-2024","nav":"23.35100"},{"date":"01-01-2024","nav":"23.37900"},{"date":"29-12-2023","nav":"23.34000"},{"date":"28-12-2023","nav":"23.31600"},{"date":"27-12-2023","nav":"23.25000"},{"date":"26-12-2023","nav":"23.07000"},{"date":"22-12-2023","nav":"23.03600"},{"date":"21-12-2023","nav":"22.84200"},{"date":"20-12-2023","nav":"22.65600"},{"date":"19-12-2023","nav":"22.99800"},{"date":"18-12-2023","nav":"22.93700"},{"date":"15-12-2023","nav":"22.91900"},{"date":"14-12-2023","nav":"22.79400"},{"date":"13-12-2023","nav":"22.51300"},{"date":"12-12-2023","nav":"22.53900"},{"date":"11-12-2023","nav":"22.70100"},{"date":"08-12-2023","nav":"22.68400"},{"date":"07-12-2023","nav":"22.62400"},{"date":"06-12-2023","nav":"22.69100"},{"date":"05-12-2023","nav":"22.74200"},{"date":"04-12-2023","nav":"22.66500"},{"date":"01-12-2023","nav":"22.38000"},{"date":"30-11-2023","nav":"22.28600"},{"date":"29-11-2023","nav":"22.21500"},{"date":"28-11-2023","nav":"22.03900"},{"date":"24-11-2023","nav":"21.98700"},{"date":"23-11-2023","nav":"21.99100"},{"date":"22-11-2023","nav":"21.95400"},{"date":"21-11-2023","nav":"21.90700"},{"date":"20-11-2023","nav":"21.79500"},{"date":"17-11-2023","nav":"21.78500"},{"date":"16-11-2023","nav":"21.76700"},{"date":"15-11-2023","nav":"21.76000"},{"date":"13-11-2023","nav":"21.43200"},{"date":"10-11-2023","nav":"21.46500"},{"date":"09-11-2023","nav":"21.38600"},{"date":"08-11-2023","nav":"21.51200"},{"date":"07-11-2023","nav":"21.47700"},{"date":"06-11-2023","nav":"21.43100"},{"date":"03-11-2023","nav":"21.16100"},{"date":"02-11-2023","nav":"21.00900"},{"date":"01-11-2023","nav":"20.88500"},{"date":"31-10-2023","nav":"21.01100"},{"date":"30-10-2023","nav":"21.09200"},{"date":"27-10-2023","nav":"21.04800"},{"date":"26-10-2023","nav":"20.84400"},{"date":"25-10-2023","nav":"20.99100"},{"date":"23-10-2023","nav":"21.11500"},{"date":"20-10-2023","nav":"21.59900"},{"date":"19-10-2023","nav":"21.71600"},{"date":"18-10-2023","nav":"21.78400"},{"date":"17-10-2023","nav":"21.96600"},{"date":"16-10-2023","nav":"21.88000"},{"date":"13-10-2023","nav":"21.89200"},{"date":"12-10-2023","nav":"22.08100"},{"date":"11-10-2023","nav":"22.06900"},{"date":"10-10-2023","nav":"21.91200"},{"date":"09-10-2023","nav":"21.69300"},{"date":"06-10-2023","nav":"21.95300"},{"date":"05-10-2023","nav":"21.86000"},{"date":"04-10-2023","nav":"21.68000"},{"date":"03-10-2023","nav":"21.87600"},{"date":"29-09-2023","nav":"21.92100"},{"date":"27-09-2023","nav":"21.90900"},{"date":"26-09-2023","nav":"21.82300"},{"date":"25-09-2023","nav":"21.85200"},{"date":"22-09-2023","nav":"21.93300"},{"date":"21-09-2023","nav":"21.99200"},{"date":"20-09-2023","nav":"22.15600"},{"date":"18-09-2023","nav":"22.39200"},{"date":"15-09-2023","nav":"22.58500"},{"date":"14-09-2023","nav":"22.40500"},{"date":"13-09-2023","nav":"22.33200"},{"date":"12-09-2023","nav":"22.31700"},{"date":"11-09-2023","nav":"22.55100"},{"date":"08-09-2023","nav":"22.38500"},{"date":"07-09-2023","nav":"22.26900"},{"date":"06-09-2023","nav":"22.17400"},{"date":"05-09-2023","nav":"22.10900"},{"date":"04-09-2023","nav":"22.02200"},{"date":"01-09-2023","nav":"21.97700"},{"date":"31-08-2023","nav":"21.81800"},{"date":"30-08-2023","nav":"21.76300"},{"date":"29-08-2023","nav":"21.66500"},{"date":"28-08-2023","nav":"21.71000"},{"date":"25-08-2023","nav":"21.66700"},{"date":"24-08-2023","nav":"21.78000"},{"date":"23-08-2023","nav":"21.74000"},{"date":"22-08-2023","nav":"21.64800"},{"date":"21-08-2023","nav":"21.55100"},{"date":"18-08-2023","nav":"21.48300"},{"date":"17-08-2023","nav":"21.53500"},{"date":"16-08-2023","nav":"21.54600"},{"date":"14-08-2023","nav":"21.56300"},{"date":"11-08-2023","nav":"21.66100"},{"date":"10-08-2023","nav":"21.79000"},{"date":"09-08-2023","nav":"21.82400"},{"date":"08-08-2023","nav":"21.78400"},{"date":"07-08-2023","nav":"21.69800"},{"date":"04-08-2023","nav":"21.54100"},{"date":"03-08-2023","nav":"21.30200"},{"date":"02-08-2023","nav":"21.39200"},{"date":"01-08-2023","nav":"21.65200"},{"date":"31-07-2023","nav":"21.60600"},{"date":"28-07-2023","nav":"21.50300"},{"date":"27-07-2023","nav":"21.52200"},{"date":"26-07-2023","nav":"21.56800"},{"date":"25-07-2023","nav":"21.55000"},{"date":"24-07-2023","nav":"21.52200"},{"date":"21-07-2023","nav":"21.57600"},{"date":"20-07-2023","nav":"21.76500"},{"date":"19-07-2023","nav":"21.67500"},{"date":"18-07-2023","nav":"21.59400"},{"date":"17-07-2023","nav":"21.58500"},{"date":"14-07-2023","nav":"21.42500"},{"date":"13-07-2023","nav":"21.26000"},{"date":"12-07-2023","nav":"21.25400"},{"date":"11-07-2023","nav":"21.22700"},{"date":"10-07-2023","nav":"21.11100"},{"date":"07-07-2023","nav":"21.08200"},{"date":"06-07-2023","nav":"21.13500"},{"date":"05-07-2023","nav":"21.04200"},{"date":"04-07-2023","nav":"21.01300"},{"date":"03-07-2023","nav":"21.10100"},{"date":"30-06-2023","nav":"21.05900"},{"date":"28-06-2023","nav":"20.90400"},{"date":"27-06-2023","nav":"20.77200"},{"date":"26-06-2023","nav":"20.62100"},{"date":"23-06-2023","nav":"20.54600"},{"date":"22-06-2023","nav":"20.71500"},{"date":"21-06-2023","nav":"20.79700"},{"date":"20-06-2023","nav":"20.74800"},{"date":"19-06-2023","nav":"20.69800"},{"date":"16-06-2023","nav":"20.73000"},{"date":"15-06-2023","nav":"20.56000"},{"date":"14-06-2023","nav":"20.60800"},{"date":"13-06-2023","nav":"20.63900"},{"date":"12-06-2023","nav":"20.48500"},{"date":"09-06-2023","nav":"20.47100"},{"date":"08-06-2023","nav":"20.49200"},{"date":"07-06-2023","nav":"20.59500"},{"date":"06-06-2023","nav":"20.43100"},{"date":"05-06-2023","nav":"20.45300"},{"date":"02-06-2023","nav":"20.36600"},{"date":"01-06-2023","nav":"20.28500"},{"date":"31-05-2023","nav":"20.33700"},{"date":"30-05-2023","nav":"20.32000"},{"date":"29-05-2023","nav":"20.21800"},{"date":"26-05-2023","nav":"20.16200"},{"date":"25-05-2023","nav":"20.03400"},{"date":"24-05-2023","nav":"19.96500"},{"date":"23-05-2023","nav":"19.99800"},{"date":"22-05-2023","nav":"19.95800"},{"date":"19-05-2023","nav":"20.00700"},{"date":"18-05-2023","nav":"19.95700"},{"date":"17-05-2023","nav":"19.98700"},{"date":"16-05-2023","nav":"20.04700"},{"date":"15-05-2023","nav":"20.06700"},{"date":"12-05-2023","nav":"19.92900"},{"date":"11-05-2023","nav":"19.98500"},{"date":"10-05-2023","nav":"19.93100"},{"date":"09-05-2023","nav":"19.82300"},{"date":"08-05-2023","nav":"19.84800"},{"date":"05-05-2023","nav":"19.62500"},{"date":"04-05-2023","nav":"19.76600"},{"date":"03-05-2023","nav":"19.57900"},{"date":"02-05-2023","nav":"19.58700"},{"date":"28-04-2023","nav":"19.45900"},{"date":"27-04-2023","nav":"19.23700"},{"date":"26-04-2023","nav":"19.14400"},{"date":"25-04-2023","nav":"19.07500"},{"date":"24-04-2023","nav":"19.05000"},{"date":"21-04-2023","nav":"18.97100"},{"date":"20-04-2023","nav":"19.06600"},{"date":"19-04-2023","nav":"19.02300"},{"date":"18-04-2023","nav":"19.05000"},{"date":"17-04-2023","nav":"19.03200"},{"date":"13-04-2023","nav":"19.19000"},{"date":"12-04-2023","nav":"19.15300"},{"date":"11-04-2023","nav":"19.08300"},{"date":"10-04-2023","nav":"19.01600"},{"date":"06-04-2023","nav":"19.06800"},{"date":"05-04-2023","nav":"18.98800"},{"date":"03-04-2023","nav":"18.91200"},{"date":"31-03-2023","nav":"18.87200"},{"date":"29-03-2023","nav":"18.57400"},{"date":"28-03-2023","nav":"18.42200"},{"date":"27-03-2023","nav":"18.49000"},{"date":"24-03-2023","nav":"18.54500"},{"date":"23-03-2023","nav":"18.69900"},{"date":"22-03-2023","nav":"18.76000"},{"date":"21-03-2023","nav":"18.69900"},{"date":"20-03-2023","nav":"18.51500"},{"date":"17-03-2023","nav":"18.72000"},{"date":"16-03-2023","nav":"18.61400"},{"date":"15-03-2023","nav":"18.64700"},{"date":"14-03-2023","nav":"18.74200"},{"date":"13-03-2023","nav":"18.76300"},{"date":"10-03-2023","nav":"19.13100"},{"date":"09-03-2023","nav":"19.34300"},{"date":"08-03-2023","nav":"19.49800"},{"date":"06-03-2023","nav":"19.54400"},{"date":"03-03-2023","nav":"19.39800"},{"date":"02-03-2023","nav":"19.20500"},{"date":"01-03-2023","nav":"19.34500"},{"date":"28-02-2023","nav":"19.18100"},{"date":"27-02-2023","nav":"19.23000"},{"date":"24-02-2023","nav":"19.27900"},{"date":"23-02-2023","nav":"19.28900"},{"date":"22-02-2023","nav":"19.34300"},{"date":"21-02-2023","nav":"19.57300"},{"date":"20-02-2023","nav":"19.55200"},{"date":"17-02-2023","nav":"19.54900"},{"date":"16-02-2023","nav":"19.63500"},{"date":"15-02-2023","nav":"19.60900"},{"date":"14-02-2023","nav":"19.53400"},{"date":"13-02-2023","nav":"19.42800"},{"date":"10-02-2023","nav":"19.59700"},{"date":"09-02-2023","nav":"19.67600"},{"date":"08-02-2023","nav":"19.65300"},{"date":"07-02-2023","nav":"19.38700"},{"date":"06-02-2023","nav":"19.39200"},{"date":"03-02-2023","nav":"19.40700"},{"date":"02-02-2023","nav":"19.26000"},{"date":"01-02-2023","nav":"19.18000"},{"date":"31-01-2023","nav":"19.27000"},{"date":"30-01-2023","nav":"19.15100"},{"date":"27-01-2023","nav":"19.09300"},{"date":"25-01-2023","nav":"19.41300"},{"date":"24-01-2023","nav":"19.69300"},{"date":"23-01-2023","nav":"19.69700"},{"date":"20-01-2023","nav":"19.60000"},{"date":"19-01-2023","nav":"19.67900"},{"date":"18-01-2023","nav":"19.72900"},{"date":"17-01-2023","nav":"19.60800"},{"date":"16-01-2023","nav":"19.59700"},{"date":"13-01-2023","nav":"19.67500"},{"date":"12-01-2023","nav":"19.60900"},{"date":"11-01-2023","nav":"19.73800"},{"date":"10-01-2023","nav":"19.73300"},{"date":"09-01-2023","nav":"19.80800"},{"date":"06-01-2023","nav":"19.59600"},{"date":"05-01-2023","nav":"19.70700"},{"date":"04-01-2023","nav":"19.73700"},{"date":"03-01-2023","nav":"19.87200"},{"date":"02-01-2023","nav":"19.79300"},{"date":"30-12-2022","nav":"19.68300"},{"date":"29-12-2022","nav":"19.73000"},{"date":"28-12-2022","nav":"19.69300"},{"date":"27-12-2022","nav":"19.70400"},{"date":"26-12-2022","nav":"19.57700"},{"date":"23-12-2022","nav":"19.22500"},{"date":"22-12-2022","nav":"19.68200"},{"date":"21-12-2022","nav":"19.78200"},{"date":"20-12-2022","nav":"20.04600"},{"date":"19-12-2022","nav":"20.07600"},{"date":"16-12-2022","nav":"19.99200"},{"date":"15-12-2022","nav":"20.19300"},{"date":"14-12-2022","nav":"20.39300"},{"date":"13-12-2022","nav":"20.33200"},{"date":"12-12-2022","nav":"20.27200"},{"date":"09-12-2022","nav":"20.24000"},{"date":"08-12-2022","nav":"20.36100"},{"date":"07-12-2022","nav":"20.24700"},{"date":"06-12-2022","nav":"20.31000"},{"date":"05-12-2022","nav":"20.45100"},{"date":"02-12-2022","nav":"20.49500"},{"date":"01-12-2022","nav":"20.51400"},{"date":"30-11-2022","nav":"20.39500"},{"date":"29-11-2022","nav":"20.32300"},{"date":"28-11-2022","nav":"20.29000"},{"date":"25-11-2022","nav":"20.23500"},{"date":"24-11-2022","nav":"20.11800"},{"date":"23-11-2022","nav":"19.86100"},{"date":"22-11-2022","nav":"19.85700"},{"date":"21-11-2022","nav":"19.87000"},{"date":"18-11-2022","nav":"19.89300"},{"date":"17-11-2022","nav":"19.94900"},{"date":"16-11-2022","nav":"20.01700"},{"date":"15-11-2022","nav":"20.09900"},{"date":"14-11-2022","nav":"19.99500"},{"date":"11-11-2022","nav":"19.98700"},{"date":"10-11-2022","nav":"19.66000"},{"date":"09-11-2022","nav":"19.80100"},{"date":"07-11-2022","nav":"19.83800"},{"date":"04-11-2022","nav":"19.64300"},{"date":"03-11-2022","nav":"19.73800"},{"date":"02-11-2022","nav":"19.81300"},{"date":"01-11-2022","nav":"19.83800"},{"date":"31-10-2022","nav":"19.74100"},{"date":"28-10-2022","nav":"19.53400"},{"date":"27-10-2022","nav":"19.60200"},{"date":"25-10-2022","nav":"19.61400"},{"date":"21-10-2022","nav":"19.42700"},{"date":"20-10-2022","nav":"19.43500"},{"date":"19-10-2022","nav":"19.43900"},{"date":"18-10-2022","nav":"19.36500"},{"date":"17-10-2022","nav":"19.15800"},{"date":"14-10-2022","nav":"19.04800"},{"date":"13-10-2022","nav":"18.93800"},{"date":"12-10-2022","nav":"19.09600"},{"date":"11-10-2022","nav":"19.04400"},{"date":"10-10-2022","nav":"19.29400"},{"date":"07-10-2022","nav":"19.35800"},{"date":"06-10-2022","nav":"19.36900"},{"date":"04-10-2022","nav":"19.26700"},{"date":"03-10-2022","nav":"18.91600"},{"date":"30-09-2022","nav":"19.12300"},{"date":"29-09-2022","nav":"18.84600"},{"date":"28-09-2022","nav":"18.80200"},{"date":"27-09-2022","nav":"18.94600"},{"date":"26-09-2022","nav":"18.91000"},{"date":"23-09-2022","nav":"19.29100"},{"date":"22-09-2022","nav":"19.66300"},{"date":"21-09-2022","nav":"19.76400"},{"date":"20-09-2022","nav":"19.92400"},{"date":"19-09-2022","nav":"19.76100"},{"date":"16-09-2022","nav":"19.74100"},{"date":"15-09-2022","nav":"20.11800"},{"date":"14-09-2022","nav":"20.16800"},{"date":"13-09-2022","nav":"20.25700"},{"date":"12-09-2022","nav":"20.12200"},{"date":"09-09-2022","nav":"20.03400"},{"date":"08-09-2022","nav":"19.98100"},{"date":"07-09-2022","nav":"19.75900"},{"date":"06-09-2022","nav":"19.71800"},{"date":"05-09-2022","nav":"19.74900"},{"date":"02-09-2022","nav":"19.70700"},{"date":"01-09-2022","nav":"19.73900"},{"date":"30-08-2022","nav":"19.77700"},{"date":"29-08-2022","nav":"19.42100"},{"date":"26-08-2022","nav":"19.67600"},{"date":"25-08-2022","nav":"19.68300"},{"date":"24-08-2022","nav":"19.74300"},{"date":"23-08-2022","nav":"19.70300"},{"date":"22-08-2022","nav":"19.59000"},{"date":"19-08-2022","nav":"19.86800"},{"date":"18-08-2022","nav":"20.08500"},{"date":"17-08-2022","nav":"20.14500"},{"date":"16-08-2022","nav":"19.97400"},{"date":"12-08-2022","nav":"19.90100"},{"date":"11-08-2022","nav":"19.77200"},{"date":"10-08-2022","nav":"19.55600"},{"date":"08-08-2022","nav":"19.56400"},{"date":"05-08-2022","nav":"19.51000"},{"date":"04-08-2022","nav":"19.49900"},{"date":"03-08-2022","nav":"19.45100"},{"date":"02-08-2022","nav":"19.42200"},{"date":"01-08-2022","nav":"19.50700"},{"date":"29-07-2022","nav":"19.26200"},{"date":"28-07-2022","nav":"19.01000"},{"date":"27-07-2022","nav":"18.79200"},{"date":"26-07-2022","nav":"18.67600"},{"date":"25-07-2022","nav":"18.95500"},{"date":"22-07-2022","nav":"19.01800"},{"date":"21-07-2022","nav":"18.97600"},{"date":"20-07-2022","nav":"18.88200"},{"date":"19-07-2022","nav":"18.75500"},{"date":"18-07-2022","nav":"18.68900"},{"date":"15-07-2022","nav":"18.41300"},{"date":"14-07-2022","nav":"18.29800"},{"date":"13-07-2022","nav":"18.35800"},{"date":"12-07-2022","nav":"18.40800"},{"date":"11-07-2022","nav":"18.56700"},{"date":"08-07-2022","nav":"18.58700"},{"date":"07-07-2022","nav":"18.59700"},{"date":"06-07-2022","nav":"18.44400"},{"date":"05-07-2022","nav":"18.19200"},{"date":"04-07-2022","nav":"18.23100"},{"date":"01-07-2022","nav":"18.11900"},{"date":"30-06-2022","nav":"18.07000"},{"date":"29-06-2022","nav":"17.98100"},{"date":"28-06-2022","nav":"18.15200"},{"date":"27-06-2022","nav":"18.18400"},{"date":"24-06-2022","nav":"18.01500"},{"date":"23-06-2022","nav":"17.82100"},{"date":"22-06-2022","nav":"17.61900"},{"date":"21-06-2022","nav":"17.82400"},{"date":"20-06-2022","nav":"17.41100"},{"date":"17-06-2022","nav":"17.45100"},{"date":"16-06-2022","nav":"17.57500"},{"date":"15-06-2022","nav":"17.95600"},{"date":"14-06-2022","nav":"17.94700"},{"date":"13-06-2022","nav":"17.98800"},{"date":"10-06-2022","nav":"18.46900"},{"date":"09-06-2022","nav":"18.66400"},{"date":"08-06-2022","nav":"18.52100"},{"date":"07-06-2022","nav":"18.54500"},{"date":"06-06-2022","nav":"18.66400"},{"date":"03-06-2022","nav":"18.72600"},{"date":"02-06-2022","nav":"18.89800"},{"date":"01-06-2022","nav":"18.79900"},{"date":"31-05-2022","nav":"18.83100"},{"date":"30-05-2022","nav":"18.84100"},{"date":"27-05-2022","nav":"18.46600"},{"date":"26-05-2022","nav":"18.32800"},{"date":"25-05-2022","nav":"18.04500"},{"date":"24-05-2022","nav":"18.22400"},{"date":"23-05-2022","nav":"18.25800"},{"date":"20-05-2022","nav":"18.26900"},{"date":"19-05-2022","nav":"17.83200"},{"date":"18-05-2022","nav":"18.31100"},{"date":"17-05-2022","nav":"18.37900"},{"date":"16-05-2022","nav":"17.99800"},{"date":"13-05-2022","nav":"17.87400"},{"date":"12-05-2022","nav":"17.94100"},{"date":"11-05-2022","nav":"18.26700"},{"date":"10-05-2022","nav":"18.37200"},{"date":"09-05-2022","nav":"18.51800"},{"date":"06-05-2022","nav":"18.62500"},{"date":"05-05-2022","nav":"18.97100"},{"date":"04-05-2022","nav":"18.95800"},{"date":"02-05-2022","nav":"19.40400"},{"date":"29-04-2022","nav":"19.53000"},{"date":"28-04-2022","nav":"19.74100"},{"date":"27-04-2022","nav":"19.54500"},{"date":"26-04-2022","nav":"19.75500"},{"date":"25-04-2022","nav":"19.55400"},{"date":"22-04-2022","nav":"19.80300"},{"date":"21-04-2022","nav":"20.03400"},{"date":"20-04-2022","nav":"19.84000"},{"date":"19-04-2022","nav":"19.69000"},{"date":"18-04-2022","nav":"19.90400"},{"date":"13-04-2022","nav":"20.25600"},{"date":"12-04-2022","nav":"20.25700"},{"date":"11-04-2022","nav":"20.45400"},{"date":"08-04-2022","nav":"20.52400"},{"date":"07-04-2022","nav":"20.35300"},{"date":"06-04-2022","nav":"20.42000"},{"date":"05-04-2022","nav":"20.51500"},{"date":"04-04-2022","nav":"20.52200"},{"date":"01-04-2022","nav":"20.16500"},{"date":"31-03-2022","nav":"19.95800"},{"date":"30-03-2022","nav":"19.96200"},{"date":"29-03-2022","nav":"19.68400"},{"date":"28-03-2022","nav":"19.52400"},{"date":"25-03-2022","nav":"19.50100"},{"date":"24-03-2022","nav":"19.64700"},{"date":"23-03-2022","nav":"19.72400"},{"date":"22-03-2022","nav":"19.72000"},{"date":"21-03-2022","nav":"19.59400"},{"date":"17-03-2022","nav":"19.78700"},{"date":"16-03-2022","nav":"19.54800"},{"date":"15-03-2022","nav":"19.20100"},{"date":"14-03-2022","nav":"19.37500"},{"date":"11-03-2022","nav":"19.24600"},{"date":"10-03-2022","nav":"19.18100"},{"date":"09-03-2022","nav":"18.97100"},{"date":"08-03-2022","nav":"18.58400"},{"date":"07-03-2022","nav":"18.50100"},{"date":"04-03-2022","nav":"19.01600"},{"date":"03-03-2022","nav":"19.25000"},{"date":"02-03-2022","nav":"19.42800"},{"date":"28-02-2022","nav":"19.54900"},{"date":"25-02-2022","nav":"19.40500"},{"date":"24-02-2022","nav":"18.91700"},{"date":"23-02-2022","nav":"19.82100"},{"date":"22-02-2022","nav":"19.79500"},{"date":"21-02-2022","nav":"19.90800"},{"date":"18-02-2022","nav":"20.00500"},{"date":"17-02-2022","nav":"20.02900"},{"date":"16-02-2022","nav":"20.12400"},{"date":"15-02-2022","nav":"20.16800"},{"date":"14-02-2022","nav":"19.62700"},{"date":"11-02-2022","nav":"20.31600"},{"date":"10-02-2022","nav":"20.65000"},{"date":"09-02-2022","nav":"20.54400"},{"date":"08-02-2022","nav":"20.27500"},{"date":"07-02-2022","nav":"20.35000"},{"date":"04-02-2022","nav":"20.64400"},{"date":"03-02-2022","nav":"20.72700"},{"date":"02-02-2022","nav":"20.92700"},{"date":"01-02-2022","nav":"20.66900"},{"date":"31-01-2022","nav":"20.53800"},{"date":"28-01-2022","nav":"20.19300"},{"date":"27-01-2022","nav":"20.18700"},{"date":"25-01-2022","nav":"20.49100"},{"date":"24-01-2022","nav":"20.27600"},{"date":"21-01-2022","nav":"20.88800"},{"date":"20-01-2022","nav":"21.25100"},{"date":"19-01-2022","nav":"21.33700"},{"date":"18-01-2022","nav":"21.51100"},{"date":"17-01-2022","nav":"21.75900"},{"date":"14-01-2022","nav":"21.74100"},{"date":"13-01-2022","nav":"21.69600"},{"date":"12-01-2022","nav":"21.71600"},{"date":"11-01-2022","nav":"21.55200"},{"date":"10-01-2022","nav":"21.57200"},{"date":"07-01-2022","nav":"21.39600"},{"date":"06-01-2022","nav":"21.30000"},{"date":"05-01-2022","nav":"21.41000"},{"date":"04-01-2022","nav":"21.34500"},{"date":"03-01-2022","nav":"21.18600"},{"date":"31-12-2021","nav":"20.85400"},{"date":"30-12-2021","nav":"20.66000"},{"date":"29-12-2021","nav":"20.66700"},{"date":"28-12-2021","nav":"20.72800"},{"date":"27-12-2021","nav":"20.52300"},{"date":"24-12-2021","nav":"20.48300"},{"date":"23-12-2021","nav":"20.62000"},{"date":"22-12-2021","nav":"20.46600"},{"date":"21-12-2021","nav":"20.22000"},{"date":"20-12-2021","nav":"19.99500"},{"date":"17-12-2021","nav":"20.57900"},{"date":"16-12-2021","nav":"20.90200"},{"date":"15-12-2021","nav":"20.88800"},{"date":"14-12-2021","nav":"21.07000"},{"date":"13-12-2021","nav":"21.09800"},{"date":"10-12-2021","nav":"21.11100"},{"date":"09-12-2021","nav":"21.03000"},{"date":"08-12-2021","nav":"21.00300"},{"date":"07-12-2021","nav":"20.68800"},{"date":"06-12-2021","nav":"20.34300"},{"date":"03-12-2021","nav":"20.68800"},{"date":"02-12-2021","nav":"20.74700"},{"date":"01-12-2021","nav":"20.60800"},{"date":"30-11-2021","nav":"20.44600"},{"date":"29-11-2021","nav":"20.30800"},{"date":"26-11-2021","nav":"20.40500"},{"date":"25-11-2021","nav":"21.04200"},{"date":"24-11-2021","nav":"20.88900"},{"date":"23-11-2021","nav":"20.95700"},{"date":"22-11-2021","nav":"20.73600"},{"date":"18-11-2021","nav":"21.19500"},{"date":"17-11-2021","nav":"21.47200"},{"date":"16-11-2021","nav":"21.54300"},{"date":"15-11-2021","nav":"21.67700"},{"date":"12-11-2021","nav":"21.59000"},{"date":"11-11-2021","nav":"21.42500"},{"date":"10-11-2021","nav":"21.51000"},{"date":"09-11-2021","nav":"21.55700"},{"date":"08-11-2021","nav":"21.56800"},{"date":"03-11-2021","nav":"21.08600"},{"date":"02-11-2021","nav":"21.15800"},{"date":"01-11-2021","nav":"21.11900"},{"date":"29-10-2021","nav":"20.82300"},{"date":"28-10-2021","nav":"20.88400"},{"date":"27-10-2021","nav":"21.15500"},{"date":"26-10-2021","nav":"21.22200"},{"date":"25-10-2021","nav":"21.04000"},{"date":"22-10-2021","nav":"21.03100"},{"date":"21-10-2021","nav":"21.16100"},{"date":"20-10-2021","nav":"21.29700"},{"date":"19-10-2021","nav":"21.59700"},{"date":"18-10-2021","nav":"21.68900"},{"date":"14-10-2021","nav":"21.46400"},{"date":"13-10-2021","nav":"21.27400"},{"date":"12-10-2021","nav":"21.08500"},{"date":"11-10-2021","nav":"21.03800"},{"date":"08-10-2021","nav":"20.85800"},{"date":"07-10-2021","nav":"20.74400"},{"date":"06-10-2021","nav":"20.41000"},{"date":"05-10-2021","nav":"20.57400"},{"date":"04-10-2021","nav":"20.39100"},{"date":"01-10-2021","nav":"20.15000"},{"date":"30-09-2021","nav":"20.21900"},{"date":"29-09-2021","nav":"20.31700"},{"date":"28-09-2021","nav":"20.29800"},{"date":"27-09-2021","nav":"20.49200"},{"date":"24-09-2021","nav":"20.45400"},{"date":"23-09-2021","nav":"20.48000"},{"date":"22-09-2021","nav":"20.21400"},{"date":"21-09-2021","nav":"20.13300"},{"date":"20-09-2021","nav":"20.07000"},{"date":"17-09-2021","nav":"20.38600"},{"date":"16-09-2021","nav":"20.55400"},{"date":"15-09-2021","nav":"20.45200"},{"date":"14-09-2021","nav":"20.21000"},{"date":"13-09-2021","nav":"20.14600"},{"date":"09-09-2021","nav":"20.15400"},{"date":"08-09-2021","nav":"20.12300"},{"date":"07-09-2021","nav":"20.08000"},{"date":"06-09-2021","nav":"20.09700"},{"date":"03-09-2021","nav":"20.01500"},{"date":"02-09-2021","nav":"19.88400"},{"date":"01-09-2021","nav":"19.73600"},{"date":"31-08-2021","nav":"19.62100"},{"date":"30-08-2021","nav":"19.42500"},{"date":"27-08-2021","nav":"19.07100"},{"date":"26-08-2021","nav":"18.96300"},{"date":"25-08-2021","nav":"18.95100"},{"date":"24-08-2021","nav":"18.91100"},{"date":"23-08-2021","nav":"18.83000"},{"date":"20-08-2021","nav":"18.81300"},{"date":"18-08-2021","nav":"19.00300"},{"date":"17-08-2021","nav":"19.09100"},{"date":"16-08-2021","nav":"19.05700"},{"date":"13-08-2021","nav":"19.09000"},{"date":"12-08-2021","nav":"18.98000"},{"date":"11-08-2021","nav":"18.88900"},{"date":"10-08-2021","nav":"18.93400"},{"date":"09-08-2021","nav":"18.94600"},{"date":"06-08-2021","nav":"18.86700"},{"date":"05-08-2021","nav":"18.90700"},{"date":"04-08-2021","nav":"18.93200"},{"date":"03-08-2021","nav":"18.89800"},{"date":"02-08-2021","nav":"18.71100"},{"date":"30-07-2021","nav":"18.60800"},{"date":"29-07-2021","nav":"18.62400"},{"date":"28-07-2021","nav":"18.47400"},{"date":"27-07-2021","nav":"18.47400"},{"date":"26-07-2021","nav":"18.61300"},{"date":"23-07-2021","nav":"18.60300"},{"date":"22-07-2021","nav":"18.56400"},{"date":"20-07-2021","nav":"18.27100"},{"date":"19-07-2021","nav":"18.33700"},{"date":"16-07-2021","nav":"18.47200"},{"date":"15-07-2021","nav":"18.40000"},{"date":"14-07-2021","nav":"18.37500"},{"date":"13-07-2021","nav":"18.30400"},{"date":"12-07-2021","nav":"18.19400"},{"date":"09-07-2021","nav":"18.17700"},{"date":"08-07-2021","nav":"18.12800"},{"date":"07-07-2021","nav":"18.23600"},{"date":"06-07-2021","nav":"18.15500"},{"date":"05-07-2021","nav":"18.13300"},{"date":"02-07-2021","nav":"18.03400"},{"date":"01-07-2021","nav":"17.92300"},{"date":"30-06-2021","nav":"17.92400"},{"date":"29-06-2021","nav":"17.90700"},{"date":"28-06-2021","nav":"17.98400"},{"date":"25-06-2021","nav":"18.02400"},{"date":"24-06-2021","nav":"17.86600"},{"date":"23-06-2021","nav":"17.65600"},{"date":"22-06-2021","nav":"17.64600"},{"date":"21-06-2021","nav":"17.57500"},{"date":"18-06-2021","nav":"17.52700"},{"date":"17-06-2021","nav":"17.55900"},{"date":"16-06-2021","nav":"17.66100"},{"date":"15-06-2021","nav":"17.72800"},{"date":"14-06-2021","nav":"17.59300"},{"date":"11-06-2021","nav":"17.56500"},{"date":"10-06-2021","nav":"17.47200"},{"date":"09-06-2021","nav":"17.35800"},{"date":"08-06-2021","nav":"17.51900"},{"date":"07-06-2021","nav":"17.48800"},{"date":"04-06-2021","nav":"17.37800"},{"date":"03-06-2021","nav":"17.38400"},{"date":"02-06-2021","nav":"17.21400"},{"date":"01-06-2021","nav":"17.10700"},{"date":"31-05-2021","nav":"17.15400"},{"date":"28-05-2021","nav":"16.99100"},{"date":"27-05-2021","nav":"16.96500"},{"date":"26-05-2021","nav":"16.93300"},{"date":"25-05-2021","nav":"16.85600"},{"date":"24-05-2021","nav":"16.86400"},{"date":"21-05-2021","nav":"16.83500"},{"date":"20-05-2021","nav":"16.57700"},{"date":"19-05-2021","nav":"16.70100"},{"date":"18-05-2021","nav":"16.64900"},{"date":"17-05-2021","nav":"16.40600"},{"date":"14-05-2021","nav":"16.18100"},{"date":"12-05-2021","nav":"16.25900"},{"date":"11-05-2021","nav":"16.40400"},{"date":"10-05-2021","nav":"16.40400"},{"date":"07-05-2021","nav":"16.33500"},{"date":"06-05-2021","nav":"16.33700"},{"date":"05-05-2021","nav":"16.19000"},{"date":"04-05-2021","nav":"16.01600"},{"date":"03-05-2021","nav":"16.15700"},{"date":"30-04-2021","nav":"16.14800"},{"date":"29-04-2021","nav":"16.34100"},{"date":"28-04-2021","nav":"16.32400"},{"date":"27-04-2021","nav":"16.17300"},{"date":"26-04-2021","nav":"16.05800"},{"date":"23-04-2021","nav":"15.92500"},{"date":"22-04-2021","nav":"15.95100"},{"date":"20-04-2021","nav":"15.85100"},{"date":"19-04-2021","nav":"15.89600"},{"date":"16-04-2021","nav":"16.06500"},{"date":"15-04-2021","nav":"16.01500"},{"date":"13-04-2021","nav":"16.00400"},{"date":"12-04-2021","nav":"15.82300"},{"date":"09-04-2021","nav":"16.36800"},{"date":"08-04-2021","nav":"16.42900"},{"date":"07-04-2021","nav":"16.38000"},{"date":"06-04-2021","nav":"16.18300"},{"date":"05-04-2021","nav":"16.18700"},{"date":"01-04-2021","nav":"16.38000"},{"date":"31-03-2021","nav":"16.24100"},{"date":"30-03-2021","nav":"16.34700"},{"date":"26-03-2021","nav":"16.01200"},{"date":"25-03-2021","nav":"15.81300"},{"date":"24-03-2021","nav":"16.06800"},{"date":"23-03-2021","nav":"16.33100"},{"date":"22-03-2021","nav":"16.18400"},{"date":"19-03-2021","nav":"16.20600"},{"date":"18-03-2021","nav":"16.04300"},{"date":"17-03-2021","nav":"16.28900"},{"date":"16-03-2021","nav":"16.50700"},{"date":"15-03-2021","nav":"16.48000"},{"date":"12-03-2021","nav":"16.52100"},{"date":"10-03-2021","nav":"16.63700"},{"date":"09-03-2021","nav":"16.53200"},{"date":"08-03-2021","nav":"16.47000"},{"date":"05-03-2021","nav":"16.44700"},{"date":"04-03-2021","nav":"16.65900"},{"date":"03-03-2021","nav":"16.67800"},{"date":"02-03-2021","nav":"16.37400"},{"date":"01-03-2021","nav":"16.14100"},{"date":"26-02-2021","nav":"16.01000"},{"date":"25-02-2021","nav":"16.39300"},{"date":"24-02-2021","nav":"16.25700"},{"date":"23-02-2021","nav":"16.04600"},{"date":"22-02-2021","nav":"16.00700"},{"date":"19-02-2021","nav":"16.24600"},{"date":"18-02-2021","nav":"16.49200"},{"date":"17-02-2021","nav":"16.50900"},{"date":"16-02-2021","nav":"16.47500"},{"date":"15-02-2021","nav":"16.55600"},{"date":"12-02-2021","nav":"16.36100"},{"date":"11-02-2021","nav":"16.33900"},{"date":"10-02-2021","nav":"16.23100"},{"date":"09-02-2021","nav":"16.20300"},{"date":"08-02-2021","nav":"16.19800"},{"date":"05-02-2021","nav":"15.89700"},{"date":"04-02-2021","nav":"15.93000"},{"date":"03-02-2021","nav":"15.80700"},{"date":"02-02-2021","nav":"15.63200"},{"date":"01-02-2021","nav":"15.28900"},{"date":"29-01-2021","nav":"14.70400"},{"date":"28-01-2021","nav":"14.86100"},{"date":"27-01-2021","nav":"14.95700"},{"date":"25-01-2021","nav":"15.18800"},{"date":"22-01-2021","nav":"15.36400"},{"date":"21-01-2021","nav":"15.55200"},{"date":"20-01-2021","nav":"15.56900"},{"date":"19-01-2021","nav":"15.47400"},{"date":"18-01-2021","nav":"15.25900"},{"date":"15-01-2021","nav":"15.42000"},{"date":"14-01-2021","nav":"15.57000"},{"date":"13-01-2021","nav":"15.52600"},{"date":"12-01-2021","nav":"15.48900"},{"date":"11-01-2021","nav":"15.36900"},{"date":"08-01-2021","nav":"15.24200"},{"date":"07-01-2021","nav":"15.06600"},{"date":"06-01-2021","nav":"15.04500"},{"date":"05-01-2021","nav":"15.07300"},{"date":"04-01-2021","nav":"14.98600"},{"date":"01-01-2021","nav":"14.81600"},{"date":"31-12-2020","nav":"14.72500"},{"date":"30-12-2020","nav":"14.69900"},{"date":"29-12-2020","nav":"14.59400"},{"date":"28-12-2020","nav":"14.58800"},{"date":"24-12-2020","nav":"14.45100"},{"date":"23-12-2020","nav":"14.35100"},{"date":"22-12-2020","nav":"14.12600"},{"date":"21-12-2020","nav":"13.98200"},{"date":"18-12-2020","nav":"14.37700"},{"date":"17-12-2020","nav":"14.37400"},{"date":"16-12-2020","nav":"14.37000"},{"date":"15-12-2020","nav":"14.30000"},{"date":"14-12-2020","nav":"14.27400"},{"date":"11-12-2020","nav":"14.22400"},{"date":"10-12-2020","nav":"14.22400"},{"date":"09-12-2020","nav":"14.28400"},{"date":"08-12-2020","nav":"14.20900"},{"date":"07-12-2020","nav":"14.20400"},{"date":"04-12-2020","nav":"14.13100"},{"date":"03-12-2020","nav":"14.02200"},{"date":"02-12-2020","nav":"14.00600"},{"date":"01-12-2020","nav":"14.01600"},{"date":"27-11-2020","nav":"13.88600"},{"date":"26-11-2020","nav":"13.73400"},{"date":"25-11-2020","nav":"13.68000"},{"date":"24-11-2020","nav":"13.91700"},{"date":"23-11-2020","nav":"13.74200"},{"date":"20-11-2020","nav":"13.65300"},{"date":"19-11-2020","nav":"13.53100"},{"date":"18-11-2020","nav":"13.69200"},{"date":"17-11-2020","nav":"13.61000"},{"date":"13-11-2020","nav":"13.42800"},{"date":"12-11-2020","nav":"13.35100"},{"date":"11-11-2020","nav":"13.37900"},{"date":"10-11-2020","nav":"13.34100"},{"date":"09-11-2020","nav":"13.28400"},{"date":"06-11-2020","nav":"13.07100"},{"date":"05-11-2020","nav":"12.98900"},{"date":"04-11-2020","nav":"12.77800"},{"date":"03-11-2020","nav":"12.68400"},{"date":"02-11-2020","nav":"12.53400"},{"date":"30-10-2020","nav":"12.50500"},{"date":"29-10-2020","nav":"12.55500"},{"date":"28-10-2020","nav":"12.55800"},{"date":"27-10-2020","nav":"12.67700"},{"date":"26-10-2020","nav":"12.60200"},{"date":"23-10-2020","nav":"12.79600"},{"date":"22-10-2020","nav":"12.68300"},{"date":"21-10-2020","nav":"12.72700"},{"date":"20-10-2020","nav":"12.63000"},{"date":"19-10-2020","nav":"12.60900"},{"date":"16-10-2020","nav":"12.54200"},{"date":"15-10-2020","nav":"12.43500"},{"date":"14-10-2020","nav":"12.70200"},{"date":"13-10-2020","nav":"12.64600"},{"date":"12-10-2020","nav":"12.66000"},{"date":"09-10-2020","nav":"12.63900"},{"date":"08-10-2020","nav":"12.53600"},{"date":"07-10-2020","nav":"12.45200"},{"date":"06-10-2020","nav":"12.40200"},{"date":"05-10-2020","nav":"12.31000"},{"date":"01-10-2020","nav":"12.24800"},{"date":"30-09-2020","nav":"12.15400"},{"date":"29-09-2020","nav":"12.14400"},{"date":"28-09-2020","nav":"12.15900"},{"date":"25-09-2020","nav":"11.94900"},{"date":"24-09-2020","nav":"11.68600"},{"date":"23-09-2020","nav":"11.94600"},{"date":"22-09-2020","nav":"11.98400"},{"date":"21-09-2020","nav":"12.12300"},{"date":"18-09-2020","nav":"12.46400"},{"date":"17-09-2020","nav":"12.53300"},{"date":"16-09-2020","nav":"12.59900"},{"date":"15-09-2020","nav":"12.53800"},{"date":"14-09-2020","nav":"12.42600"},{"date":"11-09-2020","nav":"12.21600"},{"date":"10-09-2020","nav":"12.18900"},{"date":"09-09-2020","nav":"12.00700"},{"date":"08-09-2020","nav":"12.05100"},{"date":"07-09-2020","nav":"12.07700"},{"date":"04-09-2020","nav":"12.12600"},{"date":"03-09-2020","nav":"12.29800"},{"date":"02-09-2020","nav":"12.28700"},{"date":"01-09-2020","nav":"12.20300"},{"date":"31-08-2020","nav":"12.11000"},{"date":"28-08-2020","nav":"12.40300"},{"date":"27-08-2020","nav":"12.37400"},{"date":"26-08-2020","nav":"12.36400"},{"date":"25-08-2020","nav":"12.29700"},{"date":"24-08-2020","nav":"12.20200"},{"date":"21-08-2020","nav":"12.10800"},{"date":"20-08-2020","nav":"12.05500"},{"date":"19-08-2020","nav":"12.10200"},{"date":"18-08-2020","nav":"12.06800"},{"date":"17-08-2020","nav":"11.89000"},{"date":"14-08-2020","nav":"11.86200"},{"date":"13-08-2020","nav":"11.98700"},{"date":"12-08-2020","nav":"11.96000"},{"date":"11-08-2020","nav":"11.96300"},{"date":"10-08-2020","nav":"11.91000"},{"date":"07-08-2020","nav":"11.79800"},{"date":"06-08-2020","nav":"11.73700"},{"date":"05-08-2020","nav":"11.66400"},{"date":"04-08-2020","nav":"11.63400"},{"date":"03-08-2020","nav":"11.46700"},{"date":"31-07-2020","nav":"11.57500"},{"date":"30-07-2020","nav":"11.56700"},{"date":"29-07-2020","nav":"11.60500"},{"date":"28-07-2020","nav":"11.67300"},{"date":"27-07-2020","nav":"11.61300"},{"date":"24-07-2020","nav":"11.70300"},{"date":"23-07-2020","nav":"11.72200"},{"date":"22-07-2020","nav":"11.59800"},{"date":"21-07-2020","nav":"11.66700"},{"date":"20-07-2020","nav":"11.53600"},{"date":"17-07-2020","nav":"11.38000"},{"date":"16-07-2020","nav":"11.20500"},{"date":"15-07-2020","nav":"11.04800"},{"date":"14-07-2020","nav":"11.11300"},{"date":"13-07-2020","nav":"11.24000"},{"date":"10-07-2020","nav":"11.19700"},{"date":"09-07-2020","nav":"11.20000"},{"date":"08-07-2020","nav":"11.13900"},{"date":"07-07-2020","nav":"11.25600"},{"date":"06-07-2020","nav":"11.15900"},{"date":"03-07-2020","nav":"10.96700"},{"date":"02-07-2020","nav":"10.86600"},{"date":"01-07-2020","nav":"10.77000"},{"date":"30-06-2020","nav":"10.68300"},{"date":"29-06-2020","nav":"10.63000"},{"date":"26-06-2020","nav":"10.70900"},{"date":"25-06-2020","nav":"10.60100"},{"date":"24-06-2020","nav":"10.56100"},{"date":"23-06-2020","nav":"10.70600"},{"date":"22-06-2020","nav":"10.56200"},{"date":"19-06-2020","nav":"10.47100"},{"date":"18-06-2020","nav":"10.23800"},{"date":"17-06-2020","nav":"10.04300"},{"date":"16-06-2020","nav":"9.99800"},{"date":"15-06-2020","nav":"9.89600"},{"date":"12-06-2020","nav":"10.01000"},{"date":"11-06-2020","nav":"9.89700"},{"date":"10-06-2020","nav":"10.07900"},{"date":"09-06-2020","nav":"10.01600"},{"date":"08-06-2020","nav":"10.14300"},{"date":"05-06-2020","nav":"10.11200"},{"date":"04-06-2020","nav":"9.96200"},{"date":"03-06-2020","nav":"10.00500"},{"date":"02-06-2020","nav":"9.92600"},{"date":"01-06-2020","nav":"9.83000"},{"date":"29-05-2020","nav":"9.58800"},{"date":"28-05-2020","nav":"9.48300"},{"date":"27-05-2020","nav":"9.26200"},{"date":"26-05-2020","nav":"9.08500"},{"date":"22-05-2020","nav":"9.03600"},{"date":"21-05-2020","nav":"9.10400"},{"date":"20-05-2020","nav":"9.05300"},{"date":"19-05-2020","nav":"8.86400"},{"date":"18-05-2020","nav":"8.87700"},{"date":"15-05-2020","nav":"9.21600"},{"date":"14-05-2020","nav":"9.20700"},{"date":"13-05-2020","nav":"9.37900"},{"date":"12-05-2020","nav":"9.17800"},{"date":"11-05-2020","nav":"9.23700"},{"date":"08-05-2020","nav":"9.22100"},{"date":"07-05-2020","nav":"9.17600"},{"date":"06-05-2020","nav":"9.23500"},{"date":"05-05-2020","nav":"9.17100"},{"date":"04-05-2020","nav":"9.27000"},{"date":"30-04-2020","nav":"9.78000"},{"date":"29-04-2020","nav":"9.54800"},{"date":"28-04-2020","nav":"9.45600"},{"date":"27-04-2020","nav":"9.36000"},{"date":"24-04-2020","nav":"9.21600"},{"date":"23-04-2020","nav":"9.40200"},{"date":"22-04-2020","nav":"9.31100"},{"date":"21-04-2020","nav":"9.14800"},{"date":"20-04-2020","nav":"9.45200"},{"date":"17-04-2020","nav":"9.36400"},{"date":"16-04-2020","nav":"9.09800"},{"date":"15-04-2020","nav":"8.94800"},{"date":"13-04-2020","nav":"8.94800"},{"date":"09-04-2020","nav":"9.10100"},{"date":"08-04-2020","nav":"8.81100"},{"date":"07-04-2020","nav":"8.78400"},{"date":"03-04-2020","nav":"8.16900"},{"date":"01-04-2020","nav":"8.34000"},{"date":"31-03-2020","nav":"8.55500"},{"date":"30-03-2020","nav":"8.26800"},{"date":"27-03-2020","nav":"8.61900"},{"date":"26-03-2020","nav":"8.64400"},{"date":"25-03-2020","nav":"8.28700"},{"date":"24-03-2020","nav":"7.84700"},{"date":"23-03-2020","nav":"7.60000"},{"date":"20-03-2020","nav":"8.85800"},{"date":"19-03-2020","nav":"8.49200"},{"date":"18-03-2020","nav":"8.87600"},{"date":"17-03-2020","nav":"9.37100"},{"date":"16-03-2020","nav":"9.54700"},{"date":"13-03-2020","nav":"10.16800"},{"date":"12-03-2020","nav":"9.86300"},{"date":"11-03-2020","nav":"10.65400"},{"date":"09-03-2020","nav":"10.67900"},{"date":"06-03-2020","nav":"11.10200"},{"date":"05-03-2020","nav":"11.38800"},{"date":"04-03-2020","nav":"11.37700"},{"date":"03-03-2020","nav":"11.49400"},{"date":"02-03-2020","nav":"11.31100"},{"date":"28-02-2020","nav":"11.33800"},{"date":"27-02-2020","nav":"11.66900"},{"date":"26-02-2020","nav":"11.74200"},{"date":"25-02-2020","nav":"11.86700"},{"date":"24-02-2020","nav":"11.92500"},{"date":"20-02-2020","nav":"12.07800"},{"date":"19-02-2020","nav":"12.03800"},{"date":"18-02-2020","nav":"11.90800"},{"date":"17-02-2020","nav":"11.94500"},{"date":"14-02-2020","nav":"11.99600"},{"date":"13-02-2020","nav":"12.08900"},{"date":"12-02-2020","nav":"12.09800"},{"date":"11-02-2020","nav":"12.05600"},{"date":"10-02-2020","nav":"12.01900"},{"date":"07-02-2020","nav":"12.10900"},{"date":"06-02-2020","nav":"12.14700"},{"date":"05-02-2020","nav":"12.10000"},{"date":"04-02-2020","nav":"11.99200"},{"date":"03-02-2020","nav":"11.80700"},{"date":"31-01-2020","nav":"12.02600"},{"date":"30-01-2020","nav":"12.07700"},{"date":"29-01-2020","nav":"12.20700"},{"date":"28-01-2020","nav":"12.16500"},{"date":"27-01-2020","nav":"12.22100"},{"date":"24-01-2020","nav":"12.30100"},{"date":"23-01-2020","nav":"12.20600"},{"date":"22-01-2020","nav":"12.13200"},{"date":"21-01-2020","nav":"12.16900"},{"date":"20-01-2020","nav":"12.21000"},{"date":"17-01-2020","nav":"12.29500"},{"date":"16-01-2020","nav":"12.29700"},{"date":"15-01-2020","nav":"12.22500"},{"date":"14-01-2020","nav":"12.17200"},{"date":"13-01-2020","nav":"12.15200"},{"date":"10-01-2020","nav":"12.08000"},{"date":"09-01-2020","nav":"12.04100"},{"date":"08-01-2020","nav":"11.87100"},{"date":"07-01-2020","nav":"11.89900"},{"date":"06-01-2020","nav":"11.87500"},{"date":"03-01-2020","nav":"12.10400"},{"date":"02-01-2020","nav":"12.12700"},{"date":"01-01-2020","nav":"11.97700"},{"date":"31-12-2019","nav":"11.95700"},{"date":"30-12-2019","nav":"12.01400"},{"date":"27-12-2019","nav":"11.96500"},{"date":"26-12-2019","nav":"11.87100"},{"date":"24-12-2019","nav":"11.89900"},{"date":"23-12-2019","nav":"11.92300"},{"date":"20-12-2019","nav":"11.92400"},{"date":"19-12-2019","nav":"11.89000"},{"date":"18-12-2019","nav":"11.86900"},{"date":"17-12-2019","nav":"11.82200"},{"date":"16-12-2019","nav":"11.77300"},{"date":"13-12-2019","nav":"11.80500"},{"date":"12-12-2019","nav":"11.72200"},{"date":"11-12-2019","nav":"11.64500"},{"date":"10-12-2019","nav":"11.65200"},{"date":"09-12-2019","nav":"11.72200"},{"date":"06-12-2019","nav":"11.72100"},{"date":"05-12-2019","nav":"11.80800"},{"date":"04-12-2019","nav":"11.82200"},{"date":"03-12-2019","nav":"11.77700"},{"date":"02-12-2019","nav":"11.80100"},{"date":"29-11-2019","nav":"11.84100"},{"date":"28-11-2019","nav":"11.92600"},{"date":"27-11-2019","nav":"11.86000"},{"date":"26-11-2019","nav":"11.79700"},{"date":"25-11-2019","nav":"11.85200"},{"date":"22-11-2019","nav":"11.75400"},{"date":"21-11-2019","nav":"11.81000"},{"date":"20-11-2019","nav":"11.85500"},{"date":"19-11-2019","nav":"11.78200"},{"date":"18-11-2019","nav":"11.74600"},{"date":"15-11-2019","nav":"11.77400"},{"date":"14-11-2019","nav":"11.71000"},{"date":"13-11-2019","nav":"11.66600"},{"date":"11-11-2019","nav":"11.69900"},{"date":"08-11-2019","nav":"11.70300"},{"date":"07-11-2019","nav":"11.74700"},{"date":"06-11-2019","nav":"11.70400"},{"date":"05-11-2019","nav":"11.66100"},{"date":"04-11-2019","nav":"11.68700"},{"date":"01-11-2019","nav":"11.66800"},{"date":"31-10-2019","nav":"11.69700"},{"date":"30-10-2019","nav":"11.62000"},{"date":"29-10-2019","nav":"11.61300"},{"date":"25-10-2019","nav":"11.40000"},{"date":"24-10-2019","nav":"11.36000"},{"date":"23-10-2019","nav":"11.38300"},{"date":"22-10-2019","nav":"11.35300"},{"date":"18-10-2019","nav":"11.40100"},{"date":"17-10-2019","nav":"11.26200"},{"date":"16-10-2019","nav":"11.08900"},{"date":"15-10-2019","nav":"11.05800"},{"date":"14-10-2019","nav":"10.98000"},{"date":"11-10-2019","nav":"10.93600"},{"date":"10-10-2019","nav":"10.89500"},{"date":"09-10-2019","nav":"10.97000"},{"date":"07-10-2019","nav":"10.75900"},{"date":"04-10-2019","nav":"10.78700"},{"date":"03-10-2019","nav":"10.92600"},{"date":"01-10-2019","nav":"10.96400"},{"date":"30-09-2019","nav":"11.10200"},{"date":"27-09-2019","nav":"11.19200"},{"date":"26-09-2019","nav":"11.21000"},{"date":"25-09-2019","nav":"11.07300"},{"date":"24-09-2019","nav":"11.25400"},{"date":"23-09-2019","nav":"11.28100"},{"date":"20-09-2019","nav":"10.96300"},{"date":"19-09-2019","nav":"10.32700"},{"date":"18-09-2019","nav":"10.44100"},{"date":"17-09-2019","nav":"10.42800"},{"date":"16-09-2019","nav":"10.60100"},{"date":"13-09-2019","nav":"10.64900"},{"date":"12-09-2019","nav":"10.60200"},{"date":"11-09-2019","nav":"10.59100"},{"date":"09-09-2019","nav":"10.51900"},{"date":"06-09-2019","nav":"10.47900"},{"date":"05-09-2019","nav":"10.41500"},{"date":"04-09-2019","nav":"10.39200"},{"date":"03-09-2019","nav":"10.34700"},{"date":"30-08-2019","nav":"10.51700"},{"date":"29-08-2019","nav":"10.46500"},{"date":"28-08-2019","nav":"10.51500"},{"date":"27-08-2019","nav":"10.55400"},{"date":"26-08-2019","nav":"10.44500"},{"date":"23-08-2019","nav":"10.25600"},{"date":"22-08-2019","nav":"10.21300"},{"date":"21-08-2019","nav":"10.32200"},{"date":"20-08-2019","nav":"10.39600"},{"date":"19-08-2019","nav":"10.41800"},{"date":"16-08-2019","nav":"10.40500"},{"date":"14-08-2019","nav":"10.35500"},{"date":"13-08-2019","nav":"10.25400"},{"date":"09-08-2019","nav":"10.43900"},{"date":"08-08-2019","nav":"10.37500"},{"date":"07-08-2019","nav":"10.25700"},{"date":"06-08-2019","nav":"10.29700"},{"date":"05-08-2019","nav":"10.15900"},{"date":"02-08-2019","nav":"10.26500"},{"date":"01-08-2019","nav":"10.24800"},{"date":"31-07-2019","nav":"10.32900"},{"date":"30-07-2019","nav":"10.24600"},{"date":"29-07-2019","nav":"10.37600"},{"date":"26-07-2019","nav":"10.40700"},{"date":"25-07-2019","nav":"10.36800"},{"date":"24-07-2019","nav":"10.32800"},{"date":"23-07-2019","nav":"10.39900"},{"date":"22-07-2019","nav":"10.43100"},{"date":"19-07-2019","nav":"10.47100"},{"date":"18-07-2019","nav":"10.63800"},{"date":"17-07-2019","nav":"10.72800"},{"date":"16-07-2019","nav":"10.69900"},{"date":"15-07-2019","nav":"10.59400"},{"date":"12-07-2019","nav":"10.56600"},{"date":"11-07-2019","nav":"10.55100"},{"date":"10-07-2019","nav":"10.48600"},{"date":"09-07-2019","nav":"10.50800"},{"date":"08-07-2019","nav":"10.46900"},{"date":"05-07-2019","nav":"10.70100"},{"date":"04-07-2019","nav":"10.78000"},{"date":"03-07-2019","nav":"10.77400"},{"date":"02-07-2019","nav":"10.75700"},{"date":"01-07-2019","nav":"10.74200"},{"date":"28-06-2019","nav":"10.70800"},{"date":"27-06-2019","nav":"10.75300"},{"date":"26-06-2019","nav":"10.74100"},{"date":"25-06-2019","nav":"10.69800"},{"date":"24-06-2019","nav":"10.62900"},{"date":"21-06-2019","nav":"10.63900"},{"date":"20-06-2019","nav":"10.66700"},{"date":"19-06-2019","nav":"10.52400"},{"date":"18-06-2019","nav":"10.56500"},{"date":"17-06-2019","nav":"10.55000"},{"date":"14-06-2019","nav":"10.66100"},{"date":"13-06-2019","nav":"10.77700"},{"date":"12-06-2019","nav":"10.76600"},{"date":"11-06-2019","nav":"10.80400"},{"date":"10-06-2019","nav":"10.75700"},{"date":"07-06-2019","nav":"10.71600"},{"date":"06-06-2019","nav":"10.67500"},{"date":"04-06-2019","nav":"10.85100"},{"date":"03-06-2019","nav":"10.89700"},{"date":"31-05-2019","nav":"10.78200"},{"date":"30-05-2019","nav":"10.76800"},{"date":"29-05-2019","nav":"10.72600"},{"date":"28-05-2019","nav":"10.80900"},{"date":"27-05-2019","nav":"10.75700"},{"date":"24-05-2019","nav":"10.65300"},{"date":"23-05-2019","nav":"10.42800"},{"date":"22-05-2019","nav":"10.43000"},{"date":"21-05-2019","nav":"10.37200"},{"date":"20-05-2019","nav":"10.47500"},{"date":"17-05-2019","nav":"10.13300"},{"date":"16-05-2019","nav":"10.03100"},{"date":"15-05-2019","nav":"9.96600"}],"status":"SUCCESS"}