{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147214,"scheme_name":"Franklin India Overnight Fund - Direct Plan - Growth","isin_growth":"INF090I01SS9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1446.21700"},{"date":"22-10-2026","nav":"1445.99740"},{"date":"21-10-2026","nav":"1445.77490"},{"date":"20-10-2026","nav":"1445.55250"},{"date":"19-10-2026","nav":"1445.33360"},{"date":"18-10-2026","nav":"1445.10950"},{"date":"16-10-2026","nav":"1444.66270"},{"date":"15-10-2026","nav":"1444.43940"},{"date":"14-10-2026","nav":"1444.21630"},{"date":"13-10-2026","nav":"1443.99550"},{"date":"12-10-2026","nav":"1443.78080"},{"date":"11-10-2026","nav":"1443.58090"},{"date":"09-10-2026","nav":"1443.16480"},{"date":"08-10-2026","nav":"1442.95660"},{"date":"07-10-2026","nav":"1442.75380"},{"date":"06-10-2026","nav":"1442.55250"},{"date":"05-10-2026","nav":"1442.35610"},{"date":"04-10-2026","nav":"1442.15630"},{"date":"02-10-2026","nav":"1441.74580"},{"date":"01-10-2026","nav":"1441.54110"},{"date":"30-09-2026","nav":"1441.32160"},{"date":"29-09-2026","nav":"1441.11520"},{"date":"28-09-2026","nav":"1440.91980"},{"date":"27-09-2026","nav":"1440.72540"},{"date":"25-09-2026","nav":"1440.32170"},{"date":"24-09-2026","nav":"1440.12530"},{"date":"23-09-2026","nav":"1439.92680"},{"date":"22-09-2026","nav":"1439.72590"},{"date":"21-09-2026","nav":"1439.52470"},{"date":"20-09-2026","nav":"1439.32340"},{"date":"18-09-2026","nav":"1438.92460"},{"date":"17-09-2026","nav":"1438.72600"},{"date":"16-09-2026","nav":"1438.53220"},{"date":"15-09-2026","nav":"1438.34390"},{"date":"14-09-2026","nav":"1438.15660"},{"date":"13-09-2026","nav":"1437.96940"},{"date":"12-09-2026","nav":"1437.78220"},{"date":"11-09-2026","nav":"1437.59500"},{"date":"10-09-2026","nav":"1437.41520"},{"date":"09-09-2026","nav":"1437.23240"},{"date":"08-09-2026","nav":"1437.05110"},{"date":"07-09-2026","nav":"1436.86960"},{"date":"06-09-2026","nav":"1436.68290"},{"date":"04-09-2026","nav":"1436.33950"},{"date":"03-09-2026","nav":"1436.16940"},{"date":"02-09-2026","nav":"1435.98930"},{"date":"01-09-2026","nav":"1435.80010"},{"date":"31-08-2026","nav":"1435.60490"},{"date":"30-08-2026","nav":"1435.40410"},{"date":"28-08-2026","nav":"1435.01280"},{"date":"27-08-2026","nav":"1434.80350"},{"date":"26-08-2026","nav":"1434.60970"},{"date":"25-08-2026","nav":"1434.41550"},{"date":"24-08-2026","nav":"1434.22150"},{"date":"23-08-2026","nav":"1434.02270"},{"date":"21-08-2026","nav":"1433.62260"},{"date":"20-08-2026","nav":"1433.42530"},{"date":"19-08-2026","nav":"1433.22660"},{"date":"18-08-2026","nav":"1433.03130"},{"date":"17-08-2026","nav":"1432.83760"},{"date":"16-08-2026","nav":"1432.64330"},{"date":"14-08-2026","nav":"1432.23920"},{"date":"13-08-2026","nav":"1432.03660"},{"date":"12-08-2026","nav":"1431.83720"},{"date":"11-08-2026","nav":"1431.64140"},{"date":"10-08-2026","nav":"1431.44580"},{"date":"09-08-2026","nav":"1431.24150"},{"date":"07-08-2026","nav":"1430.85700"},{"date":"06-08-2026","nav":"1430.66540"},{"date":"05-08-2026","nav":"1430.46250"},{"date":"04-08-2026","nav":"1430.27020"},{"date":"03-08-2026","nav":"1430.07710"},{"date":"02-08-2026","nav":"1429.87710"},{"date":"01-08-2026","nav":"1429.67540"},{"date":"31-07-2026","nav":"1429.47500"},{"date":"30-07-2026","nav":"1429.22800"},{"date":"29-07-2026","nav":"1429.02330"},{"date":"28-07-2026","nav":"1428.81190"},{"date":"27-07-2026","nav":"1428.60800"},{"date":"26-07-2026","nav":"1428.40150"},{"date":"24-07-2026","nav":"1428.01070"},{"date":"23-07-2026","nav":"1427.82080"},{"date":"22-07-2026","nav":"1427.61000"},{"date":"21-07-2026","nav":"1427.40430"},{"date":"20-07-2026","nav":"1427.19980"},{"date":"19-07-2026","nav":"1426.99650"},{"date":"17-07-2026","nav":"1426.59750"},{"date":"16-07-2026","nav":"1426.36930"},{"date":"15-07-2026","nav":"1426.15410"},{"date":"14-07-2026","nav":"1425.95670"},{"date":"13-07-2026","nav":"1425.75940"},{"date":"12-07-2026","nav":"1425.55200"},{"date":"10-07-2026","nav":"1425.14510"},{"date":"09-07-2026","nav":"1424.94270"},{"date":"08-07-2026","nav":"1424.73430"},{"date":"07-07-2026","nav":"1424.52950"},{"date":"06-07-2026","nav":"1424.33220"},{"date":"05-07-2026","nav":"1424.13500"},{"date":"03-07-2026","nav":"1423.73470"},{"date":"02-07-2026","nav":"1423.53600"},{"date":"01-07-2026","nav":"1423.33760"},{"date":"30-06-2026","nav":"1423.13290"},{"date":"29-06-2026","nav":"1422.91930"},{"date":"28-06-2026","nav":"1422.70490"},{"date":"26-06-2026","nav":"1422.28630"},{"date":"25-06-2026","nav":"1422.07690"},{"date":"24-06-2026","nav":"1421.87280"},{"date":"23-06-2026","nav":"1421.67370"},{"date":"22-06-2026","nav":"1421.46360"},{"date":"21-06-2026","nav":"1421.25560"},{"date":"19-06-2026","nav":"1420.85490"},{"date":"18-06-2026","nav":"1420.65210"},{"date":"17-06-2026","nav":"1420.44180"},{"date":"16-06-2026","nav":"1420.23800"},{"date":"15-06-2026","nav":"1420.03540"},{"date":"14-06-2026","nav":"1419.83380"},{"date":"12-06-2026","nav":"1419.43870"},{"date":"11-06-2026","nav":"1419.23590"},{"date":"10-06-2026","nav":"1419.04190"},{"date":"09-06-2026","nav":"1418.84340"},{"date":"08-06-2026","nav":"1418.64480"},{"date":"07-06-2026","nav":"1418.44500"},{"date":"05-06-2026","nav":"1418.04280"},{"date":"04-06-2026","nav":"1417.84070"},{"date":"03-06-2026","nav":"1417.64390"},{"date":"02-06-2026","nav":"1417.44750"},{"date":"01-06-2026","nav":"1417.24760"},{"date":"31-05-2026","nav":"1417.04160"},{"date":"29-05-2026","nav":"1416.63070"},{"date":"28-05-2026","nav":"1416.43320"},{"date":"27-05-2026","nav":"1416.21810"},{"date":"26-05-2026","nav":"1416.00510"},{"date":"25-05-2026","nav":"1415.80850"},{"date":"24-05-2026","nav":"1415.60710"},{"date":"21-05-2026","nav":"1415.00070"},{"date":"20-05-2026","nav":"1414.79940"},{"date":"19-05-2026","nav":"1414.60140"},{"date":"18-05-2026","nav":"1414.40580"},{"date":"17-05-2026","nav":"1414.21420"},{"date":"15-05-2026","nav":"1413.82460"},{"date":"14-05-2026","nav":"1413.63180"},{"date":"13-05-2026","nav":"1413.43860"},{"date":"12-05-2026","nav":"1413.24140"},{"date":"11-05-2026","nav":"1413.04720"},{"date":"10-05-2026","nav":"1412.84890"},{"date":"08-05-2026","nav":"1412.45910"},{"date":"07-05-2026","nav":"1412.26530"},{"date":"06-05-2026","nav":"1412.07270"},{"date":"05-05-2026","nav":"1411.87610"},{"date":"04-05-2026","nav":"1411.67520"},{"date":"03-05-2026","nav":"1411.48130"},{"date":"01-05-2026","nav":"1411.02350"},{"date":"30-04-2026","nav":"1410.80650"},{"date":"29-04-2026","nav":"1410.59490"},{"date":"28-04-2026","nav":"1410.39830"},{"date":"27-04-2026","nav":"1410.20700"},{"date":"26-04-2026","nav":"1410.01660"},{"date":"24-04-2026","nav":"1409.63010"},{"date":"23-04-2026","nav":"1409.44040"},{"date":"22-04-2026","nav":"1409.24960"},{"date":"21-04-2026","nav":"1409.05030"},{"date":"20-04-2026","nav":"1408.85890"},{"date":"19-04-2026","nav":"1408.66660"},{"date":"17-04-2026","nav":"1408.28490"},{"date":"16-04-2026","nav":"1408.09710"},{"date":"15-04-2026","nav":"1407.91390"},{"date":"14-04-2026","nav":"1407.72680"},{"date":"13-04-2026","nav":"1407.53480"},{"date":"12-04-2026","nav":"1407.34470"},{"date":"10-04-2026","nav":"1406.96750"},{"date":"09-04-2026","nav":"1406.78320"},{"date":"08-04-2026","nav":"1406.59270"},{"date":"07-04-2026","nav":"1406.40020"},{"date":"06-04-2026","nav":"1406.21310"},{"date":"05-04-2026","nav":"1406.01970"},{"date":"03-04-2026","nav":"1405.63150"},{"date":"02-04-2026","nav":"1405.43810"},{"date":"01-04-2026","nav":"1405.21260"},{"date":"31-03-2026","nav":"1404.92630"},{"date":"30-03-2026","nav":"1404.64010"},{"date":"29-03-2026","nav":"1404.33690"},{"date":"27-03-2026","nav":"1403.91000"},{"date":"26-03-2026","nav":"1403.69940"},{"date":"25-03-2026","nav":"1403.49840"},{"date":"24-03-2026","nav":"1403.30630"},{"date":"23-03-2026","nav":"1403.10650"},{"date":"22-03-2026","nav":"1402.90380"},{"date":"21-03-2026","nav":"1402.69780"},{"date":"20-03-2026","nav":"1402.49160"},{"date":"19-03-2026","nav":"1402.28920"},{"date":"18-03-2026","nav":"1402.09030"},{"date":"17-03-2026","nav":"1401.89050"},{"date":"16-03-2026","nav":"1401.69820"},{"date":"15-03-2026","nav":"1401.49540"},{"date":"13-03-2026","nav":"1401.10400"},{"date":"12-03-2026","nav":"1400.91190"},{"date":"11-03-2026","nav":"1400.72440"},{"date":"10-03-2026","nav":"1400.53760"},{"date":"09-03-2026","nav":"1400.34770"},{"date":"08-03-2026","nav":"1400.16400"},{"date":"06-03-2026","nav":"1399.78800"},{"date":"05-03-2026","nav":"1399.60300"},{"date":"04-03-2026","nav":"1399.41810"},{"date":"03-03-2026","nav":"1399.23160"},{"date":"02-03-2026","nav":"1399.04470"},{"date":"01-03-2026","nav":"1398.85870"},{"date":"27-02-2026","nav":"1398.47500"},{"date":"26-02-2026","nav":"1398.28340"},{"date":"25-02-2026","nav":"1398.09740"},{"date":"24-02-2026","nav":"1397.91400"},{"date":"23-02-2026","nav":"1397.73120"},{"date":"22-02-2026","nav":"1397.54310"},{"date":"20-02-2026","nav":"1397.16440"},{"date":"19-02-2026","nav":"1396.97940"},{"date":"18-02-2026","nav":"1396.79170"},{"date":"17-02-2026","nav":"1396.60730"},{"date":"16-02-2026","nav":"1396.42020"},{"date":"15-02-2026","nav":"1396.23010"},{"date":"13-02-2026","nav":"1395.85260"},{"date":"12-02-2026","nav":"1395.67210"},{"date":"11-02-2026","nav":"1395.48840"},{"date":"10-02-2026","nav":"1395.31180"},{"date":"09-02-2026","nav":"1395.14020"},{"date":"08-02-2026","nav":"1394.96730"},{"date":"06-02-2026","nav":"1394.62150"},{"date":"05-02-2026","nav":"1394.45330"},{"date":"04-02-2026","nav":"1394.27280"},{"date":"03-02-2026","nav":"1394.08290"},{"date":"02-02-2026","nav":"1393.88330"},{"date":"01-02-2026","nav":"1393.70360"},{"date":"30-01-2026","nav":"1393.28980"},{"date":"29-01-2026","nav":"1393.08810"},{"date":"28-01-2026","nav":"1392.88840"},{"date":"27-01-2026","nav":"1392.69320"},{"date":"26-01-2026","nav":"1392.49730"},{"date":"25-01-2026","nav":"1392.29880"},{"date":"23-01-2026","nav":"1391.90200"},{"date":"22-01-2026","nav":"1391.68360"},{"date":"21-01-2026","nav":"1391.47750"},{"date":"20-01-2026","nav":"1391.27610"},{"date":"19-01-2026","nav":"1391.07420"},{"date":"18-01-2026","nav":"1390.88230"},{"date":"16-01-2026","nav":"1390.47760"},{"date":"15-01-2026","nav":"1390.27690"},{"date":"14-01-2026","nav":"1390.06890"},{"date":"13-01-2026","nav":"1389.86310"},{"date":"12-01-2026","nav":"1389.65740"},{"date":"11-01-2026","nav":"1389.44580"},{"date":"09-01-2026","nav":"1389.02800"},{"date":"08-01-2026","nav":"1388.81060"},{"date":"07-01-2026","nav":"1388.60340"},{"date":"06-01-2026","nav":"1388.40170"},{"date":"05-01-2026","nav":"1388.20050"},{"date":"04-01-2026","nav":"1387.97870"},{"date":"02-01-2026","nav":"1387.58000"},{"date":"01-01-2026","nav":"1387.38360"},{"date":"31-12-2025","nav":"1387.14980"},{"date":"30-12-2025","nav":"1386.94020"},{"date":"29-12-2025","nav":"1386.73610"},{"date":"28-12-2025","nav":"1386.52580"},{"date":"26-12-2025","nav":"1386.11210"},{"date":"25-12-2025","nav":"1385.90960"},{"date":"24-12-2025","nav":"1385.70610"},{"date":"23-12-2025","nav":"1385.50570"},{"date":"22-12-2025","nav":"1385.29720"},{"date":"21-12-2025","nav":"1385.09350"},{"date":"19-12-2025","nav":"1384.69240"},{"date":"18-12-2025","nav":"1384.49240"},{"date":"17-12-2025","nav":"1384.29570"},{"date":"16-12-2025","nav":"1384.09570"},{"date":"15-12-2025","nav":"1383.88820"},{"date":"14-12-2025","nav":"1383.69290"},{"date":"12-12-2025","nav":"1383.31380"},{"date":"11-12-2025","nav":"1383.12550"},{"date":"10-12-2025","nav":"1382.93310"},{"date":"09-12-2025","nav":"1382.73950"},{"date":"08-12-2025","nav":"1382.54740"},{"date":"07-12-2025","nav":"1382.35550"},{"date":"05-12-2025","nav":"1381.95450"},{"date":"04-12-2025","nav":"1381.75550"},{"date":"03-12-2025","nav":"1381.55490"},{"date":"02-12-2025","nav":"1381.35760"},{"date":"01-12-2025","nav":"1381.16050"},{"date":"30-11-2025","nav":"1380.94180"},{"date":"28-11-2025","nav":"1380.52520"},{"date":"27-11-2025","nav":"1380.31830"},{"date":"26-11-2025","nav":"1380.11940"},{"date":"25-11-2025","nav":"1379.91860"},{"date":"24-11-2025","nav":"1379.72380"},{"date":"23-11-2025","nav":"1379.52340"},{"date":"21-11-2025","nav":"1379.12140"},{"date":"20-11-2025","nav":"1378.91620"},{"date":"19-11-2025","nav":"1378.71370"},{"date":"18-11-2025","nav":"1378.51640"},{"date":"17-11-2025","nav":"1378.32080"},{"date":"16-11-2025","nav":"1378.12380"},{"date":"14-11-2025","nav":"1377.71450"},{"date":"13-11-2025","nav":"1377.51300"},{"date":"12-11-2025","nav":"1377.31660"},{"date":"11-11-2025","nav":"1377.12080"},{"date":"10-11-2025","nav":"1376.92510"},{"date":"09-11-2025","nav":"1376.72970"},{"date":"07-11-2025","nav":"1376.33870"},{"date":"06-11-2025","nav":"1376.14290"},{"date":"05-11-2025","nav":"1375.94570"},{"date":"04-11-2025","nav":"1375.74730"},{"date":"03-11-2025","nav":"1375.54750"},{"date":"02-11-2025","nav":"1375.34900"},{"date":"31-10-2025","nav":"1374.92980"},{"date":"30-10-2025","nav":"1374.71980"},{"date":"29-10-2025","nav":"1374.51400"},{"date":"28-10-2025","nav":"1374.31210"},{"date":"27-10-2025","nav":"1374.10260"},{"date":"26-10-2025","nav":"1373.89710"},{"date":"24-10-2025","nav":"1373.46870"},{"date":"23-10-2025","nav":"1373.25780"},{"date":"22-10-2025","nav":"1373.05040"},{"date":"21-10-2025","nav":"1372.84260"},{"date":"20-10-2025","nav":"1372.63470"},{"date":"19-10-2025","nav":"1372.42730"},{"date":"17-10-2025","nav":"1372.00570"},{"date":"16-10-2025","nav":"1371.79790"},{"date":"15-10-2025","nav":"1371.59730"},{"date":"14-10-2025","nav":"1371.39830"},{"date":"13-10-2025","nav":"1371.19600"},{"date":"12-10-2025","nav":"1370.99570"},{"date":"10-10-2025","nav":"1370.58240"},{"date":"09-10-2025","nav":"1370.37730"},{"date":"08-10-2025","nav":"1370.17710"},{"date":"07-10-2025","nav":"1369.98240"},{"date":"06-10-2025","nav":"1369.78720"},{"date":"05-10-2025","nav":"1369.58990"},{"date":"03-10-2025","nav":"1369.19250"},{"date":"02-10-2025","nav":"1368.99510"},{"date":"01-10-2025","nav":"1368.79220"},{"date":"30-09-2025","nav":"1368.58220"},{"date":"28-09-2025","nav":"1368.16740"},{"date":"26-09-2025","nav":"1367.75750"},{"date":"25-09-2025","nav":"1367.55370"},{"date":"24-09-2025","nav":"1367.34700"},{"date":"23-09-2025","nav":"1367.14250"},{"date":"22-09-2025","nav":"1366.93790"},{"date":"21-09-2025","nav":"1366.73190"},{"date":"19-09-2025","nav":"1366.32590"},{"date":"18-09-2025","nav":"1366.12710"},{"date":"17-09-2025","nav":"1365.92100"},{"date":"16-09-2025","nav":"1365.72160"},{"date":"15-09-2025","nav":"1365.51990"},{"date":"14-09-2025","nav":"1365.32060"},{"date":"12-09-2025","nav":"1364.92000"},{"date":"11-09-2025","nav":"1364.72150"},{"date":"10-09-2025","nav":"1364.52240"},{"date":"09-09-2025","nav":"1364.32890"},{"date":"08-09-2025","nav":"1364.13370"},{"date":"07-09-2025","nav":"1363.93260"},{"date":"05-09-2025","nav":"1363.53340"},{"date":"04-09-2025","nav":"1363.33340"},{"date":"03-09-2025","nav":"1363.13340"},{"date":"02-09-2025","nav":"1362.94050"},{"date":"01-09-2025","nav":"1362.74730"},{"date":"31-08-2025","nav":"1362.55270"},{"date":"29-08-2025","nav":"1362.14280"},{"date":"28-08-2025","nav":"1361.93940"},{"date":"27-08-2025","nav":"1361.74150"},{"date":"26-08-2025","nav":"1361.54440"},{"date":"25-08-2025","nav":"1361.34500"},{"date":"24-08-2025","nav":"1361.14750"},{"date":"22-08-2025","nav":"1360.74390"},{"date":"21-08-2025","nav":"1360.54020"},{"date":"20-08-2025","nav":"1360.33480"},{"date":"19-08-2025","nav":"1360.13520"},{"date":"18-08-2025","nav":"1359.94010"},{"date":"17-08-2025","nav":"1359.74360"},{"date":"15-08-2025","nav":"1359.34130"},{"date":"14-08-2025","nav":"1359.14010"},{"date":"13-08-2025","nav":"1358.94180"},{"date":"12-08-2025","nav":"1358.74330"},{"date":"11-08-2025","nav":"1358.54370"},{"date":"10-08-2025","nav":"1358.34550"},{"date":"08-08-2025","nav":"1357.94490"},{"date":"07-08-2025","nav":"1357.74000"},{"date":"06-08-2025","nav":"1357.54020"},{"date":"05-08-2025","nav":"1357.34530"},{"date":"04-08-2025","nav":"1357.15430"},{"date":"03-08-2025","nav":"1356.96290"},{"date":"01-08-2025","nav":"1356.56670"},{"date":"31-07-2025","nav":"1356.36900"},{"date":"30-07-2025","nav":"1356.16790"},{"date":"29-07-2025","nav":"1355.97340"},{"date":"28-07-2025","nav":"1355.77720"},{"date":"27-07-2025","nav":"1355.58200"},{"date":"25-07-2025","nav":"1355.18470"},{"date":"24-07-2025","nav":"1354.98830"},{"date":"23-07-2025","nav":"1354.78800"},{"date":"22-07-2025","nav":"1354.58230"},{"date":"21-07-2025","nav":"1354.37380"},{"date":"20-07-2025","nav":"1354.17090"},{"date":"17-07-2025","nav":"1353.57800"},{"date":"16-07-2025","nav":"1353.38110"},{"date":"15-07-2025","nav":"1353.18690"},{"date":"14-07-2025","nav":"1352.99210"},{"date":"13-07-2025","nav":"1352.79860"},{"date":"11-07-2025","nav":"1352.39610"},{"date":"10-07-2025","nav":"1352.19770"},{"date":"09-07-2025","nav":"1352.00520"},{"date":"08-07-2025","nav":"1351.81370"},{"date":"07-07-2025","nav":"1351.62400"},{"date":"06-07-2025","nav":"1351.43210"},{"date":"04-07-2025","nav":"1351.04320"},{"date":"03-07-2025","nav":"1350.84890"},{"date":"02-07-2025","nav":"1350.66000"},{"date":"01-07-2025","nav":"1350.47130"},{"date":"30-06-2025","nav":"1350.27500"},{"date":"29-06-2025","nav":"1350.06770"},{"date":"27-06-2025","nav":"1349.66960"},{"date":"26-06-2025","nav":"1349.47900"},{"date":"25-06-2025","nav":"1349.28560"},{"date":"24-06-2025","nav":"1349.09530"},{"date":"23-06-2025","nav":"1348.90480"},{"date":"22-06-2025","nav":"1348.71220"},{"date":"20-06-2025","nav":"1348.32610"},{"date":"19-06-2025","nav":"1348.13440"},{"date":"18-06-2025","nav":"1347.94440"},{"date":"17-06-2025","nav":"1347.75210"},{"date":"16-06-2025","nav":"1347.56080"},{"date":"15-06-2025","nav":"1347.37030"},{"date":"12-06-2025","nav":"1346.79740"},{"date":"11-06-2025","nav":"1346.60600"},{"date":"10-06-2025","nav":"1346.41460"},{"date":"09-06-2025","nav":"1346.20990"},{"date":"08-06-2025","nav":"1346.02060"},{"date":"06-06-2025","nav":"1345.62850"},{"date":"05-06-2025","nav":"1345.42300"},{"date":"04-06-2025","nav":"1345.21640"},{"date":"03-06-2025","nav":"1345.00720"},{"date":"02-06-2025","nav":"1344.80040"},{"date":"01-06-2025","nav":"1344.59220"},{"date":"30-05-2025","nav":"1344.16690"},{"date":"29-05-2025","nav":"1343.95370"},{"date":"28-05-2025","nav":"1343.74700"},{"date":"27-05-2025","nav":"1343.53910"},{"date":"26-05-2025","nav":"1343.33320"},{"date":"25-05-2025","nav":"1343.12390"},{"date":"23-05-2025","nav":"1342.69900"},{"date":"22-05-2025","nav":"1342.48850"},{"date":"21-05-2025","nav":"1342.27520"},{"date":"20-05-2025","nav":"1342.06960"},{"date":"19-05-2025","nav":"1341.86050"},{"date":"18-05-2025","nav":"1341.65520"},{"date":"16-05-2025","nav":"1341.23950"},{"date":"15-05-2025","nav":"1341.02950"},{"date":"14-05-2025","nav":"1340.82210"},{"date":"13-05-2025","nav":"1340.61000"},{"date":"12-05-2025","nav":"1340.40050"},{"date":"11-05-2025","nav":"1340.18860"},{"date":"09-05-2025","nav":"1339.76510"},{"date":"08-05-2025","nav":"1339.55970"},{"date":"07-05-2025","nav":"1339.34880"},{"date":"06-05-2025","nav":"1339.13990"},{"date":"05-05-2025","nav":"1338.93000"},{"date":"04-05-2025","nav":"1338.72040"},{"date":"02-05-2025","nav":"1338.29460"},{"date":"01-05-2025","nav":"1338.08310"},{"date":"30-04-2025","nav":"1337.86610"},{"date":"29-04-2025","nav":"1337.64880"},{"date":"28-04-2025","nav":"1337.43810"},{"date":"27-04-2025","nav":"1337.23280"},{"date":"25-04-2025","nav":"1336.80710"},{"date":"24-04-2025","nav":"1336.59600"},{"date":"23-04-2025","nav":"1336.38710"},{"date":"22-04-2025","nav":"1336.17270"},{"date":"21-04-2025","nav":"1335.95630"},{"date":"20-04-2025","nav":"1335.74000"},{"date":"18-04-2025","nav":"1335.32170"},{"date":"17-04-2025","nav":"1335.11220"},{"date":"16-04-2025","nav":"1334.90530"},{"date":"15-04-2025","nav":"1334.69410"},{"date":"14-04-2025","nav":"1334.48370"},{"date":"13-04-2025","nav":"1334.27130"},{"date":"11-04-2025","nav":"1333.84700"},{"date":"10-04-2025","nav":"1333.63700"},{"date":"09-04-2025","nav":"1333.42360"},{"date":"08-04-2025","nav":"1333.20520"},{"date":"07-04-2025","nav":"1332.98480"},{"date":"06-04-2025","nav":"1332.75940"},{"date":"04-04-2025","nav":"1332.30390"},{"date":"03-04-2025","nav":"1332.07570"},{"date":"02-04-2025","nav":"1331.86300"},{"date":"01-04-2025","nav":"1331.63860"},{"date":"31-03-2025","nav":"1331.37980"},{"date":"30-03-2025","nav":"1331.12100"},{"date":"28-03-2025","nav":"1330.60390"},{"date":"27-03-2025","nav":"1330.33980"},{"date":"26-03-2025","nav":"1330.11720"},{"date":"25-03-2025","nav":"1329.89510"},{"date":"24-03-2025","nav":"1329.67090"},{"date":"23-03-2025","nav":"1329.44620"},{"date":"21-03-2025","nav":"1328.99850"},{"date":"20-03-2025","nav":"1328.77450"},{"date":"19-03-2025","nav":"1328.54090"},{"date":"18-03-2025","nav":"1328.31020"},{"date":"17-03-2025","nav":"1328.08350"},{"date":"16-03-2025","nav":"1327.85470"},{"date":"14-03-2025","nav":"1327.39200"},{"date":"13-03-2025","nav":"1327.16060"},{"date":"12-03-2025","nav":"1326.92830"},{"date":"11-03-2025","nav":"1326.70550"},{"date":"10-03-2025","nav":"1326.47920"},{"date":"09-03-2025","nav":"1326.25180"},{"date":"07-03-2025","nav":"1325.81690"},{"date":"06-03-2025","nav":"1325.60130"},{"date":"05-03-2025","nav":"1325.38580"},{"date":"04-03-2025","nav":"1325.16970"},{"date":"03-03-2025","nav":"1324.95010"},{"date":"02-03-2025","nav":"1324.73220"},{"date":"28-02-2025","nav":"1324.28200"},{"date":"27-02-2025","nav":"1324.05880"},{"date":"26-02-2025","nav":"1323.83830"},{"date":"25-02-2025","nav":"1323.61390"},{"date":"24-02-2025","nav":"1323.38950"},{"date":"23-02-2025","nav":"1323.16590"},{"date":"21-02-2025","nav":"1322.71920"},{"date":"20-02-2025","nav":"1322.49810"},{"date":"19-02-2025","nav":"1322.27130"},{"date":"18-02-2025","nav":"1322.04670"},{"date":"17-02-2025","nav":"1321.82280"},{"date":"16-02-2025","nav":"1321.59740"},{"date":"14-02-2025","nav":"1321.13950"},{"date":"13-02-2025","nav":"1320.91120"},{"date":"12-02-2025","nav":"1320.68600"},{"date":"11-02-2025","nav":"1320.46350"},{"date":"10-02-2025","nav":"1320.23840"},{"date":"09-02-2025","nav":"1320.01050"},{"date":"07-02-2025","nav":"1319.56640"},{"date":"06-02-2025","nav":"1319.34430"},{"date":"05-02-2025","nav":"1319.12040"},{"date":"04-02-2025","nav":"1318.88750"},{"date":"03-02-2025","nav":"1318.66550"},{"date":"02-02-2025","nav":"1318.42870"},{"date":"31-01-2025","nav":"1317.95250"},{"date":"30-01-2025","nav":"1317.71640"},{"date":"29-01-2025","nav":"1317.48470"},{"date":"28-01-2025","nav":"1317.25040"},{"date":"27-01-2025","nav":"1317.01670"},{"date":"26-01-2025","nav":"1316.78170"},{"date":"24-01-2025","nav":"1316.30710"},{"date":"23-01-2025","nav":"1316.07330"},{"date":"22-01-2025","nav":"1315.83730"},{"date":"21-01-2025","nav":"1315.60130"},{"date":"20-01-2025","nav":"1315.36830"},{"date":"19-01-2025","nav":"1315.13600"},{"date":"17-01-2025","nav":"1314.66850"},{"date":"16-01-2025","nav":"1314.43600"},{"date":"15-01-2025","nav":"1314.20610"},{"date":"14-01-2025","nav":"1313.97840"},{"date":"13-01-2025","nav":"1313.75270"},{"date":"12-01-2025","nav":"1313.51170"},{"date":"10-01-2025","nav":"1313.01760"},{"date":"09-01-2025","nav":"1312.77820"},{"date":"08-01-2025","nav":"1312.53660"},{"date":"07-01-2025","nav":"1312.29660"},{"date":"06-01-2025","nav":"1312.05680"},{"date":"05-01-2025","nav":"1311.81760"},{"date":"03-01-2025","nav":"1311.36890"},{"date":"02-01-2025","nav":"1311.14670"},{"date":"01-01-2025","nav":"1310.92380"},{"date":"31-12-2024","nav":"1310.69340"},{"date":"30-12-2024","nav":"1310.44730"},{"date":"29-12-2024","nav":"1310.20970"},{"date":"27-12-2024","nav":"1309.72860"},{"date":"26-12-2024","nav":"1309.48950"},{"date":"25-12-2024","nav":"1309.25810"},{"date":"24-12-2024","nav":"1309.02220"},{"date":"23-12-2024","nav":"1308.79000"},{"date":"22-12-2024","nav":"1308.55620"},{"date":"20-12-2024","nav":"1308.07530"},{"date":"19-12-2024","nav":"1307.83820"},{"date":"18-12-2024","nav":"1307.60550"},{"date":"17-12-2024","nav":"1307.37620"},{"date":"16-12-2024","nav":"1307.14080"},{"date":"15-12-2024","nav":"1306.90240"},{"date":"14-12-2024","nav":"1306.66780"},{"date":"13-12-2024","nav":"1306.43310"},{"date":"12-12-2024","nav":"1306.20550"},{"date":"11-12-2024","nav":"1305.97290"},{"date":"10-12-2024","nav":"1305.73880"},{"date":"09-12-2024","nav":"1305.50550"},{"date":"08-12-2024","nav":"1305.27340"},{"date":"06-12-2024","nav":"1304.80160"},{"date":"05-12-2024","nav":"1304.56910"},{"date":"04-12-2024","nav":"1304.33450"},{"date":"03-12-2024","nav":"1304.11070"},{"date":"02-12-2024","nav":"1303.89240"},{"date":"01-12-2024","nav":"1303.66300"},{"date":"29-11-2024","nav":"1303.19640"},{"date":"28-11-2024","nav":"1302.96320"},{"date":"27-11-2024","nav":"1302.72900"},{"date":"26-11-2024","nav":"1302.49630"},{"date":"25-11-2024","nav":"1302.26090"},{"date":"24-11-2024","nav":"1302.02420"},{"date":"23-11-2024","nav":"1301.78710"},{"date":"22-11-2024","nav":"1301.55010"},{"date":"21-11-2024","nav":"1301.31990"},{"date":"20-11-2024","nav":"1301.08770"},{"date":"19-11-2024","nav":"1300.86340"},{"date":"18-11-2024","nav":"1300.63900"},{"date":"17-11-2024","nav":"1300.41790"},{"date":"15-11-2024","nav":"1299.95840"},{"date":"14-11-2024","nav":"1299.72860"},{"date":"13-11-2024","nav":"1299.49910"},{"date":"12-11-2024","nav":"1299.27630"},{"date":"11-11-2024","nav":"1299.05850"},{"date":"10-11-2024","nav":"1298.83570"},{"date":"08-11-2024","nav":"1298.38230"},{"date":"07-11-2024","nav":"1298.15570"},{"date":"06-11-2024","nav":"1297.93490"},{"date":"05-11-2024","nav":"1297.71750"},{"date":"04-11-2024","nav":"1297.49970"},{"date":"03-11-2024","nav":"1297.28770"},{"date":"01-11-2024","nav":"1296.84430"},{"date":"31-10-2024","nav":"1296.62250"},{"date":"30-10-2024","nav":"1296.40140"},{"date":"29-10-2024","nav":"1296.18150"},{"date":"28-10-2024","nav":"1295.96230"},{"date":"27-10-2024","nav":"1295.73560"},{"date":"25-10-2024","nav":"1295.27520"},{"date":"24-10-2024","nav":"1295.04460"},{"date":"23-10-2024","nav":"1294.81260"},{"date":"22-10-2024","nav":"1294.57960"},{"date":"21-10-2024","nav":"1294.34670"},{"date":"20-10-2024","nav":"1294.12250"},{"date":"18-10-2024","nav":"1293.68360"},{"date":"17-10-2024","nav":"1293.46600"},{"date":"16-10-2024","nav":"1293.24470"},{"date":"15-10-2024","nav":"1293.02600"},{"date":"14-10-2024","nav":"1292.80820"},{"date":"13-10-2024","nav":"1292.58990"},{"date":"11-10-2024","nav":"1292.15000"},{"date":"10-10-2024","nav":"1291.93090"},{"date":"09-10-2024","nav":"1291.71320"},{"date":"08-10-2024","nav":"1291.49550"},{"date":"07-10-2024","nav":"1291.27700"},{"date":"06-10-2024","nav":"1291.06060"},{"date":"04-10-2024","nav":"1290.62190"},{"date":"03-10-2024","nav":"1290.40600"},{"date":"02-10-2024","nav":"1290.18390"},{"date":"01-10-2024","nav":"1289.96100"},{"date":"30-09-2024","nav":"1289.73970"},{"date":"29-09-2024","nav":"1289.50780"},{"date":"27-09-2024","nav":"1289.05670"},{"date":"26-09-2024","nav":"1288.83300"},{"date":"25-09-2024","nav":"1288.60650"},{"date":"24-09-2024","nav":"1288.37520"},{"date":"23-09-2024","nav":"1288.14540"},{"date":"22-09-2024","nav":"1287.91240"},{"date":"20-09-2024","nav":"1287.44800"},{"date":"19-09-2024","nav":"1287.21790"},{"date":"18-09-2024","nav":"1286.98770"},{"date":"17-09-2024","nav":"1286.75670"},{"date":"16-09-2024","nav":"1286.52790"},{"date":"15-09-2024","nav":"1286.30020"},{"date":"14-09-2024","nav":"1286.07300"},{"date":"13-09-2024","nav":"1285.84580"},{"date":"12-09-2024","nav":"1285.62050"},{"date":"11-09-2024","nav":"1285.40410"},{"date":"10-09-2024","nav":"1285.18300"},{"date":"09-09-2024","nav":"1284.96370"},{"date":"08-09-2024","nav":"1284.74400"},{"date":"06-09-2024","nav":"1284.29730"},{"date":"05-09-2024","nav":"1284.07590"},{"date":"04-09-2024","nav":"1283.85860"},{"date":"03-09-2024","nav":"1283.63950"},{"date":"02-09-2024","nav":"1283.42360"},{"date":"01-09-2024","nav":"1283.20490"},{"date":"30-08-2024","nav":"1282.74900"},{"date":"29-08-2024","nav":"1282.52100"},{"date":"28-08-2024","nav":"1282.29250"},{"date":"27-08-2024","nav":"1282.07030"},{"date":"26-08-2024","nav":"1281.84900"},{"date":"25-08-2024","nav":"1281.63190"},{"date":"23-08-2024","nav":"1281.19510"},{"date":"22-08-2024","nav":"1280.97670"},{"date":"21-08-2024","nav":"1280.75610"},{"date":"20-08-2024","nav":"1280.53470"},{"date":"19-08-2024","nav":"1280.31570"},{"date":"18-08-2024","nav":"1280.09950"},{"date":"16-08-2024","nav":"1279.65930"},{"date":"15-08-2024","nav":"1279.43940"},{"date":"14-08-2024","nav":"1279.21770"},{"date":"13-08-2024","nav":"1278.99480"},{"date":"12-08-2024","nav":"1278.77730"},{"date":"11-08-2024","nav":"1278.56060"},{"date":"09-08-2024","nav":"1278.12890"},{"date":"08-08-2024","nav":"1277.91390"},{"date":"07-08-2024","nav":"1277.68600"},{"date":"06-08-2024","nav":"1277.47560"},{"date":"05-08-2024","nav":"1277.26430"},{"date":"04-08-2024","nav":"1277.04620"},{"date":"02-08-2024","nav":"1276.61910"},{"date":"01-08-2024","nav":"1276.40540"},{"date":"31-07-2024","nav":"1276.18650"},{"date":"30-07-2024","nav":"1275.96630"},{"date":"29-07-2024","nav":"1275.74720"},{"date":"28-07-2024","nav":"1275.52930"},{"date":"26-07-2024","nav":"1275.08870"},{"date":"25-07-2024","nav":"1274.86910"},{"date":"24-07-2024","nav":"1274.64670"},{"date":"23-07-2024","nav":"1274.42090"},{"date":"22-07-2024","nav":"1274.19160"},{"date":"21-07-2024","nav":"1273.96250"},{"date":"19-07-2024","nav":"1273.52240"},{"date":"18-07-2024","nav":"1273.30300"},{"date":"17-07-2024","nav":"1273.08220"},{"date":"16-07-2024","nav":"1272.86300"},{"date":"15-07-2024","nav":"1272.64430"},{"date":"14-07-2024","nav":"1272.42710"},{"date":"12-07-2024","nav":"1271.99260"},{"date":"11-07-2024","nav":"1271.77520"},{"date":"10-07-2024","nav":"1271.55550"},{"date":"09-07-2024","nav":"1271.33540"},{"date":"08-07-2024","nav":"1271.11570"},{"date":"07-07-2024","nav":"1270.89500"},{"date":"05-07-2024","nav":"1270.45500"},{"date":"04-07-2024","nav":"1270.23590"},{"date":"03-07-2024","nav":"1270.01850"},{"date":"02-07-2024","nav":"1269.80120"},{"date":"01-07-2024","nav":"1269.58350"},{"date":"30-06-2024","nav":"1269.36060"},{"date":"28-06-2024","nav":"1268.90070"},{"date":"27-06-2024","nav":"1268.66780"},{"date":"26-06-2024","nav":"1268.43800"},{"date":"25-06-2024","nav":"1268.21530"},{"date":"24-06-2024","nav":"1267.99180"},{"date":"23-06-2024","nav":"1267.76800"},{"date":"20-06-2024","nav":"1267.08040"},{"date":"19-06-2024","nav":"1266.85800"},{"date":"18-06-2024","nav":"1266.63520"},{"date":"17-06-2024","nav":"1266.40840"},{"date":"16-06-2024","nav":"1266.17930"},{"date":"14-06-2024","nav":"1265.72130"},{"date":"13-06-2024","nav":"1265.49240"},{"date":"12-06-2024","nav":"1265.27280"},{"date":"11-06-2024","nav":"1265.05270"},{"date":"10-06-2024","nav":"1264.83370"},{"date":"09-06-2024","nav":"1264.61370"},{"date":"07-06-2024","nav":"1264.17500"},{"date":"06-06-2024","nav":"1263.95550"},{"date":"05-06-2024","nav":"1263.73720"},{"date":"04-06-2024","nav":"1263.51810"},{"date":"03-06-2024","nav":"1263.30410"},{"date":"02-06-2024","nav":"1263.08870"},{"date":"31-05-2024","nav":"1262.63520"},{"date":"30-05-2024","nav":"1262.40830"},{"date":"29-05-2024","nav":"1262.19150"},{"date":"28-05-2024","nav":"1261.97300"},{"date":"27-05-2024","nav":"1261.75370"},{"date":"26-05-2024","nav":"1261.53130"},{"date":"24-05-2024","nav":"1261.07710"},{"date":"23-05-2024","nav":"1260.84940"},{"date":"22-05-2024","nav":"1260.62420"},{"date":"21-05-2024","nav":"1260.40050"},{"date":"19-05-2024","nav":"1259.94050"},{"date":"17-05-2024","nav":"1259.48470"},{"date":"16-05-2024","nav":"1259.25810"},{"date":"15-05-2024","nav":"1259.04500"},{"date":"14-05-2024","nav":"1258.82800"},{"date":"13-05-2024","nav":"1258.60670"},{"date":"12-05-2024","nav":"1258.38050"},{"date":"10-05-2024","nav":"1257.92380"},{"date":"09-05-2024","nav":"1257.69650"},{"date":"08-05-2024","nav":"1257.46890"},{"date":"07-05-2024","nav":"1257.24500"},{"date":"06-05-2024","nav":"1257.02490"},{"date":"05-05-2024","nav":"1256.80770"},{"date":"03-05-2024","nav":"1256.37640"},{"date":"02-05-2024","nav":"1256.16250"},{"date":"01-05-2024","nav":"1255.94410"},{"date":"30-04-2024","nav":"1255.71940"},{"date":"29-04-2024","nav":"1255.49420"},{"date":"28-04-2024","nav":"1255.26710"},{"date":"25-04-2024","nav":"1254.58680"},{"date":"24-04-2024","nav":"1254.35980"},{"date":"23-04-2024","nav":"1254.13340"},{"date":"22-04-2024","nav":"1253.90830"},{"date":"21-04-2024","nav":"1253.68510"},{"date":"19-04-2024","nav":"1253.25050"},{"date":"18-04-2024","nav":"1253.03490"},{"date":"17-04-2024","nav":"1252.81990"},{"date":"16-04-2024","nav":"1252.60690"},{"date":"15-04-2024","nav":"1252.39500"},{"date":"14-04-2024","nav":"1252.17740"},{"date":"11-04-2024","nav":"1251.51270"},{"date":"10-04-2024","nav":"1251.29130"},{"date":"09-04-2024","nav":"1251.07000"},{"date":"08-04-2024","nav":"1250.85120"},{"date":"07-04-2024","nav":"1250.63280"},{"date":"05-04-2024","nav":"1250.19530"},{"date":"04-04-2024","nav":"1249.97680"},{"date":"03-04-2024","nav":"1249.75520"},{"date":"02-04-2024","nav":"1249.53630"},{"date":"01-04-2024","nav":"1249.31910"},{"date":"31-03-2024","nav":"1249.08060"},{"date":"29-03-2024","nav":"1248.60380"},{"date":"28-03-2024","nav":"1248.36530"},{"date":"27-03-2024","nav":"1248.11750"},{"date":"26-03-2024","nav":"1247.89420"},{"date":"25-03-2024","nav":"1247.67060"},{"date":"24-03-2024","nav":"1247.44290"},{"date":"22-03-2024","nav":"1246.98760"},{"date":"21-03-2024","nav":"1246.76100"},{"date":"20-03-2024","nav":"1246.53490"},{"date":"19-03-2024","nav":"1246.31550"},{"date":"18-03-2024","nav":"1246.10410"},{"date":"17-03-2024","nav":"1245.88580"},{"date":"15-03-2024","nav":"1245.43750"},{"date":"14-03-2024","nav":"1245.21410"},{"date":"13-03-2024","nav":"1245.00360"},{"date":"12-03-2024","nav":"1244.79010"},{"date":"11-03-2024","nav":"1244.57390"},{"date":"10-03-2024","nav":"1244.35140"},{"date":"08-03-2024","nav":"1243.90540"},{"date":"07-03-2024","nav":"1243.68230"},{"date":"06-03-2024","nav":"1243.45870"},{"date":"05-03-2024","nav":"1243.24430"},{"date":"04-03-2024","nav":"1243.03290"},{"date":"03-03-2024","nav":"1242.82490"},{"date":"01-03-2024","nav":"1242.38970"},{"date":"29-02-2024","nav":"1242.17150"},{"date":"28-02-2024","nav":"1241.94740"},{"date":"27-02-2024","nav":"1241.73090"},{"date":"26-02-2024","nav":"1241.51480"},{"date":"25-02-2024","nav":"1241.28960"},{"date":"23-02-2024","nav":"1240.84340"},{"date":"22-02-2024","nav":"1240.62220"},{"date":"21-02-2024","nav":"1240.40920"},{"date":"20-02-2024","nav":"1240.19740"},{"date":"19-02-2024","nav":"1239.97800"},{"date":"18-02-2024","nav":"1239.75590"},{"date":"16-02-2024","nav":"1239.31180"},{"date":"15-02-2024","nav":"1239.08950"},{"date":"14-02-2024","nav":"1238.86730"},{"date":"13-02-2024","nav":"1238.64430"},{"date":"12-02-2024","nav":"1238.42020"},{"date":"11-02-2024","nav":"1238.19310"},{"date":"09-02-2024","nav":"1237.74260"},{"date":"08-02-2024","nav":"1237.51760"},{"date":"07-02-2024","nav":"1237.29770"},{"date":"06-02-2024","nav":"1237.08600"},{"date":"05-02-2024","nav":"1236.87740"},{"date":"04-02-2024","nav":"1236.66620"},{"date":"02-02-2024","nav":"1236.23940"},{"date":"01-02-2024","nav":"1236.02470"},{"date":"31-01-2024","nav":"1235.80090"},{"date":"30-01-2024","nav":"1235.57670"},{"date":"29-01-2024","nav":"1235.35180"},{"date":"28-01-2024","nav":"1235.12660"},{"date":"26-01-2024","nav":"1234.67150"},{"date":"25-01-2024","nav":"1234.44400"},{"date":"24-01-2024","nav":"1234.21710"},{"date":"23-01-2024","nav":"1233.99330"},{"date":"22-01-2024","nav":"1233.76980"},{"date":"21-01-2024","nav":"1233.54370"},{"date":"19-01-2024","nav":"1233.09330"},{"date":"18-01-2024","nav":"1232.86890"},{"date":"17-01-2024","nav":"1232.64400"},{"date":"16-01-2024","nav":"1232.41910"},{"date":"15-01-2024","nav":"1232.19430"},{"date":"14-01-2024","nav":"1231.97040"},{"date":"12-01-2024","nav":"1231.52160"},{"date":"11-01-2024","nav":"1231.29800"},{"date":"10-01-2024","nav":"1231.07360"},{"date":"09-01-2024","nav":"1230.84950"},{"date":"08-01-2024","nav":"1230.62560"},{"date":"07-01-2024","nav":"1230.40120"},{"date":"05-01-2024","nav":"1229.95620"},{"date":"04-01-2024","nav":"1229.73480"},{"date":"03-01-2024","nav":"1229.51330"},{"date":"02-01-2024","nav":"1229.29110"},{"date":"01-01-2024","nav":"1229.06740"},{"date":"31-12-2023","nav":"1228.83500"},{"date":"30-12-2023","nav":"1228.60950"},{"date":"29-12-2023","nav":"1228.38410"},{"date":"28-12-2023","nav":"1228.15870"},{"date":"27-12-2023","nav":"1227.93350"},{"date":"26-12-2023","nav":"1227.70850"},{"date":"25-12-2023","nav":"1227.48390"},{"date":"24-12-2023","nav":"1227.25990"},{"date":"22-12-2023","nav":"1226.81210"},{"date":"21-12-2023","nav":"1226.58910"},{"date":"20-12-2023","nav":"1226.36350"},{"date":"19-12-2023","nav":"1226.14070"},{"date":"18-12-2023","nav":"1225.91720"},{"date":"17-12-2023","nav":"1225.69350"},{"date":"15-12-2023","nav":"1225.25370"},{"date":"14-12-2023","nav":"1225.03350"},{"date":"13-12-2023","nav":"1224.81160"},{"date":"12-12-2023","nav":"1224.58840"},{"date":"11-12-2023","nav":"1224.36580"},{"date":"10-12-2023","nav":"1224.14290"},{"date":"08-12-2023","nav":"1223.69690"},{"date":"07-12-2023","nav":"1223.47410"},{"date":"06-12-2023","nav":"1223.25180"},{"date":"05-12-2023","nav":"1223.02910"},{"date":"04-12-2023","nav":"1222.80680"},{"date":"03-12-2023","nav":"1222.58420"},{"date":"01-12-2023","nav":"1222.13810"},{"date":"30-11-2023","nav":"1221.91620"},{"date":"29-11-2023","nav":"1221.69340"},{"date":"28-11-2023","nav":"1221.46970"},{"date":"27-11-2023","nav":"1221.24670"},{"date":"26-11-2023","nav":"1221.02290"},{"date":"24-11-2023","nav":"1220.57530"},{"date":"23-11-2023","nav":"1220.35210"},{"date":"22-11-2023","nav":"1220.12890"},{"date":"21-11-2023","nav":"1219.90600"},{"date":"20-11-2023","nav":"1219.68280"},{"date":"19-11-2023","nav":"1219.46090"},{"date":"17-11-2023","nav":"1219.01520"},{"date":"16-11-2023","nav":"1218.79270"},{"date":"15-11-2023","nav":"1218.56960"},{"date":"14-11-2023","nav":"1218.34720"},{"date":"13-11-2023","nav":"1218.12420"},{"date":"12-11-2023","nav":"1217.90060"},{"date":"10-11-2023","nav":"1217.45460"},{"date":"09-11-2023","nav":"1217.23200"},{"date":"08-11-2023","nav":"1217.01010"},{"date":"07-11-2023","nav":"1216.78850"},{"date":"06-11-2023","nav":"1216.56690"},{"date":"05-11-2023","nav":"1216.34550"},{"date":"02-11-2023","nav":"1215.69020"},{"date":"01-11-2023","nav":"1215.47050"},{"date":"31-10-2023","nav":"1215.24910"},{"date":"30-10-2023","nav":"1215.02780"},{"date":"29-10-2023","nav":"1214.80720"},{"date":"27-10-2023","nav":"1214.36470"},{"date":"26-10-2023","nav":"1214.14410"},{"date":"25-10-2023","nav":"1213.92330"},{"date":"24-10-2023","nav":"1213.70200"},{"date":"23-10-2023","nav":"1213.48030"},{"date":"22-10-2023","nav":"1213.26040"},{"date":"20-10-2023","nav":"1212.81750"},{"date":"19-10-2023","nav":"1212.59750"},{"date":"18-10-2023","nav":"1212.37790"},{"date":"17-10-2023","nav":"1212.15840"},{"date":"16-10-2023","nav":"1211.93870"},{"date":"15-10-2023","nav":"1211.71870"},{"date":"13-10-2023","nav":"1211.27820"},{"date":"12-10-2023","nav":"1211.06000"},{"date":"11-10-2023","nav":"1210.84090"},{"date":"10-10-2023","nav":"1210.62060"},{"date":"09-10-2023","nav":"1210.40140"},{"date":"08-10-2023","nav":"1210.18140"},{"date":"06-10-2023","nav":"1209.74150"},{"date":"05-10-2023","nav":"1209.52240"},{"date":"04-10-2023","nav":"1209.30250"},{"date":"03-10-2023","nav":"1209.08400"},{"date":"02-10-2023","nav":"1208.83560"},{"date":"01-10-2023","nav":"1208.61380"},{"date":"28-09-2023","nav":"1207.94660"},{"date":"27-09-2023","nav":"1207.72630"},{"date":"26-09-2023","nav":"1207.50690"},{"date":"25-09-2023","nav":"1207.28750"},{"date":"24-09-2023","nav":"1207.06890"},{"date":"22-09-2023","nav":"1206.62900"},{"date":"21-09-2023","nav":"1206.40900"},{"date":"20-09-2023","nav":"1206.18840"},{"date":"19-09-2023","nav":"1205.96980"},{"date":"18-09-2023","nav":"1205.74980"},{"date":"17-09-2023","nav":"1205.53070"},{"date":"15-09-2023","nav":"1205.08890"},{"date":"14-09-2023","nav":"1204.86970"},{"date":"13-09-2023","nav":"1204.65190"},{"date":"12-09-2023","nav":"1204.43240"},{"date":"11-09-2023","nav":"1204.21470"},{"date":"10-09-2023","nav":"1203.99850"},{"date":"08-09-2023","nav":"1203.56140"},{"date":"07-09-2023","nav":"1203.34430"},{"date":"06-09-2023","nav":"1203.13580"},{"date":"05-09-2023","nav":"1202.93210"},{"date":"04-09-2023","nav":"1202.72900"},{"date":"03-09-2023","nav":"1202.52530"},{"date":"01-09-2023","nav":"1202.10120"},{"date":"31-08-2023","nav":"1201.88930"},{"date":"30-08-2023","nav":"1201.67420"},{"date":"29-08-2023","nav":"1201.45790"},{"date":"28-08-2023","nav":"1201.23910"},{"date":"27-08-2023","nav":"1201.02090"},{"date":"25-08-2023","nav":"1200.58410"},{"date":"24-08-2023","nav":"1200.36620"},{"date":"23-08-2023","nav":"1200.14760"},{"date":"22-08-2023","nav":"1199.92880"},{"date":"21-08-2023","nav":"1199.71030"},{"date":"20-08-2023","nav":"1199.49240"},{"date":"18-08-2023","nav":"1199.06210"},{"date":"17-08-2023","nav":"1198.84780"},{"date":"16-08-2023","nav":"1198.63270"},{"date":"15-08-2023","nav":"1198.41920"},{"date":"14-08-2023","nav":"1198.20590"},{"date":"13-08-2023","nav":"1197.99480"},{"date":"11-08-2023","nav":"1197.58020"},{"date":"10-08-2023","nav":"1197.37340"},{"date":"09-08-2023","nav":"1197.16850"},{"date":"08-08-2023","nav":"1196.96610"},{"date":"07-08-2023","nav":"1196.76440"},{"date":"06-08-2023","nav":"1196.56380"},{"date":"04-08-2023","nav":"1196.16130"},{"date":"03-08-2023","nav":"1195.96090"},{"date":"02-08-2023","nav":"1195.76070"},{"date":"01-08-2023","nav":"1195.56050"},{"date":"31-07-2023","nav":"1195.35890"},{"date":"30-07-2023","nav":"1195.15540"},{"date":"28-07-2023","nav":"1194.73910"},{"date":"27-07-2023","nav":"1194.53140"},{"date":"26-07-2023","nav":"1194.33100"},{"date":"25-07-2023","nav":"1194.13150"},{"date":"24-07-2023","nav":"1193.92430"},{"date":"23-07-2023","nav":"1193.71510"},{"date":"21-07-2023","nav":"1193.29860"},{"date":"20-07-2023","nav":"1193.09080"},{"date":"19-07-2023","nav":"1192.88390"},{"date":"18-07-2023","nav":"1192.68210"},{"date":"17-07-2023","nav":"1192.48100"},{"date":"16-07-2023","nav":"1192.27920"},{"date":"14-07-2023","nav":"1191.87850"},{"date":"13-07-2023","nav":"1191.67860"},{"date":"12-07-2023","nav":"1191.48030"},{"date":"11-07-2023","nav":"1191.27850"},{"date":"10-07-2023","nav":"1191.07350"},{"date":"09-07-2023","nav":"1190.86720"},{"date":"07-07-2023","nav":"1190.45900"},{"date":"06-07-2023","nav":"1190.25540"},{"date":"05-07-2023","nav":"1190.05270"},{"date":"04-07-2023","nav":"1189.85060"},{"date":"03-07-2023","nav":"1189.65080"},{"date":"02-07-2023","nav":"1189.37570"},{"date":"30-06-2023","nav":"1188.94450"},{"date":"29-06-2023","nav":"1188.72950"},{"date":"28-06-2023","nav":"1188.51410"},{"date":"27-06-2023","nav":"1188.29920"},{"date":"26-06-2023","nav":"1188.08450"},{"date":"25-06-2023","nav":"1187.87040"},{"date":"23-06-2023","nav":"1187.45080"},{"date":"22-06-2023","nav":"1187.24150"},{"date":"21-06-2023","nav":"1187.04270"},{"date":"20-06-2023","nav":"1186.84160"},{"date":"19-06-2023","nav":"1186.63730"},{"date":"18-06-2023","nav":"1186.42750"},{"date":"16-06-2023","nav":"1186.01180"},{"date":"15-06-2023","nav":"1185.80450"},{"date":"14-06-2023","nav":"1185.59840"},{"date":"13-06-2023","nav":"1185.39360"},{"date":"12-06-2023","nav":"1185.19260"},{"date":"11-06-2023","nav":"1184.98980"},{"date":"09-06-2023","nav":"1184.57970"},{"date":"08-06-2023","nav":"1184.37510"},{"date":"07-06-2023","nav":"1184.16650"},{"date":"06-06-2023","nav":"1183.96250"},{"date":"05-06-2023","nav":"1183.76330"},{"date":"04-06-2023","nav":"1183.56700"},{"date":"02-06-2023","nav":"1183.16760"},{"date":"01-06-2023","nav":"1182.96850"},{"date":"31-05-2023","nav":"1182.77200"},{"date":"30-05-2023","nav":"1182.57430"},{"date":"29-05-2023","nav":"1182.37680"},{"date":"28-05-2023","nav":"1182.17930"},{"date":"26-05-2023","nav":"1181.78210"},{"date":"25-05-2023","nav":"1181.58390"},{"date":"24-05-2023","nav":"1181.38520"},{"date":"23-05-2023","nav":"1181.18640"},{"date":"22-05-2023","nav":"1180.98720"},{"date":"21-05-2023","nav":"1180.78660"},{"date":"18-05-2023","nav":"1180.19020"},{"date":"17-05-2023","nav":"1179.98960"},{"date":"16-05-2023","nav":"1179.78480"},{"date":"15-05-2023","nav":"1179.57250"},{"date":"14-05-2023","nav":"1179.35950"},{"date":"12-05-2023","nav":"1178.93330"},{"date":"11-05-2023","nav":"1178.72070"},{"date":"10-05-2023","nav":"1178.50770"},{"date":"09-05-2023","nav":"1178.29430"},{"date":"08-05-2023","nav":"1178.08120"},{"date":"07-05-2023","nav":"1177.86850"},{"date":"05-05-2023","nav":"1177.44280"},{"date":"04-05-2023","nav":"1177.23000"},{"date":"03-05-2023","nav":"1177.01780"},{"date":"02-05-2023","nav":"1176.80660"},{"date":"01-05-2023","nav":"1176.60030"},{"date":"30-04-2023","nav":"1176.38660"},{"date":"28-04-2023","nav":"1175.95920"},{"date":"27-04-2023","nav":"1175.74620"},{"date":"26-04-2023","nav":"1175.53380"},{"date":"25-04-2023","nav":"1175.32170"},{"date":"24-04-2023","nav":"1175.10910"},{"date":"23-04-2023","nav":"1174.89820"},{"date":"21-04-2023","nav":"1174.47870"},{"date":"20-04-2023","nav":"1174.26940"},{"date":"19-04-2023","nav":"1174.06460"},{"date":"18-04-2023","nav":"1173.86320"},{"date":"17-04-2023","nav":"1173.65620"},{"date":"16-04-2023","nav":"1173.45350"},{"date":"14-04-2023","nav":"1173.05590"},{"date":"13-04-2023","nav":"1172.85720"},{"date":"12-04-2023","nav":"1172.65890"},{"date":"11-04-2023","nav":"1172.46250"},{"date":"10-04-2023","nav":"1172.27530"},{"date":"09-04-2023","nav":"1172.07900"},{"date":"07-04-2023","nav":"1171.68030"},{"date":"06-04-2023","nav":"1171.48090"},{"date":"05-04-2023","nav":"1171.28200"},{"date":"04-04-2023","nav":"1171.08730"},{"date":"03-04-2023","nav":"1170.89140"},{"date":"02-04-2023","nav":"1170.61380"},{"date":"31-03-2023","nav":"1170.16160"},{"date":"30-03-2023","nav":"1169.93600"},{"date":"29-03-2023","nav":"1169.72440"},{"date":"28-03-2023","nav":"1169.51330"},{"date":"27-03-2023","nav":"1169.30440"},{"date":"26-03-2023","nav":"1169.09580"},{"date":"24-03-2023","nav":"1168.69230"},{"date":"23-03-2023","nav":"1168.49100"},{"date":"22-03-2023","nav":"1168.28700"},{"date":"21-03-2023","nav":"1168.08100"},{"date":"20-03-2023","nav":"1167.87550"},{"date":"19-03-2023","nav":"1167.66920"},{"date":"17-03-2023","nav":"1167.25020"},{"date":"16-03-2023","nav":"1167.04120"},{"date":"15-03-2023","nav":"1166.83660"},{"date":"14-03-2023","nav":"1166.64250"},{"date":"13-03-2023","nav":"1166.45090"},{"date":"12-03-2023","nav":"1166.25750"},{"date":"10-03-2023","nav":"1165.86720"},{"date":"09-03-2023","nav":"1165.67250"},{"date":"08-03-2023","nav":"1165.47670"},{"date":"07-03-2023","nav":"1165.28030"},{"date":"06-03-2023","nav":"1165.08580"},{"date":"05-03-2023","nav":"1164.89170"},{"date":"03-03-2023","nav":"1164.50310"},{"date":"02-03-2023","nav":"1164.30930"},{"date":"01-03-2023","nav":"1164.11620"},{"date":"28-02-2023","nav":"1163.92180"},{"date":"27-02-2023","nav":"1163.71690"},{"date":"26-02-2023","nav":"1163.51220"},{"date":"24-02-2023","nav":"1163.09750"},{"date":"23-02-2023","nav":"1162.89060"},{"date":"22-02-2023","nav":"1162.69430"},{"date":"21-02-2023","nav":"1162.49060"},{"date":"20-02-2023","nav":"1162.28960"},{"date":"19-02-2023","nav":"1162.08440"},{"date":"17-02-2023","nav":"1161.69510"},{"date":"16-02-2023","nav":"1161.50090"},{"date":"15-02-2023","nav":"1161.30760"},{"date":"14-02-2023","nav":"1161.11390"},{"date":"13-02-2023","nav":"1160.91920"},{"date":"12-02-2023","nav":"1160.72330"},{"date":"10-02-2023","nav":"1160.31860"},{"date":"09-02-2023","nav":"1160.11670"},{"date":"08-02-2023","nav":"1159.90920"},{"date":"07-02-2023","nav":"1159.71220"},{"date":"06-02-2023","nav":"1159.52540"},{"date":"05-02-2023","nav":"1159.33960"},{"date":"03-02-2023","nav":"1158.96780"},{"date":"02-02-2023","nav":"1158.78240"},{"date":"01-02-2023","nav":"1158.59710"},{"date":"31-01-2023","nav":"1158.40800"},{"date":"30-01-2023","nav":"1158.20910"},{"date":"29-01-2023","nav":"1158.00900"},{"date":"27-01-2023","nav":"1157.61330"},{"date":"26-01-2023","nav":"1157.41590"},{"date":"25-01-2023","nav":"1157.21680"},{"date":"24-01-2023","nav":"1157.01810"},{"date":"23-01-2023","nav":"1156.81750"},{"date":"22-01-2023","nav":"1156.61950"},{"date":"20-01-2023","nav":"1156.23170"},{"date":"19-01-2023","nav":"1156.03830"},{"date":"18-01-2023","nav":"1155.85370"},{"date":"17-01-2023","nav":"1155.66790"},{"date":"16-01-2023","nav":"1155.47690"},{"date":"15-01-2023","nav":"1155.29110"},{"date":"13-01-2023","nav":"1154.91500"},{"date":"12-01-2023","nav":"1154.72740"},{"date":"11-01-2023","nav":"1154.54440"},{"date":"10-01-2023","nav":"1154.36150"},{"date":"09-01-2023","nav":"1154.17810"},{"date":"08-01-2023","nav":"1153.99380"},{"date":"06-01-2023","nav":"1153.62430"},{"date":"05-01-2023","nav":"1153.44010"},{"date":"04-01-2023","nav":"1153.25630"},{"date":"03-01-2023","nav":"1153.07270"},{"date":"02-01-2023","nav":"1152.88890"},{"date":"01-01-2023","nav":"1152.62810"},{"date":"30-12-2022","nav":"1152.22730"},{"date":"29-12-2022","nav":"1152.02740"},{"date":"28-12-2022","nav":"1151.83040"},{"date":"27-12-2022","nav":"1151.63840"},{"date":"26-12-2022","nav":"1151.44680"},{"date":"25-12-2022","nav":"1151.25200"},{"date":"23-12-2022","nav":"1150.85620"},{"date":"22-12-2022","nav":"1150.65880"},{"date":"21-12-2022","nav":"1150.45960"},{"date":"20-12-2022","nav":"1150.26260"},{"date":"19-12-2022","nav":"1150.06520"},{"date":"18-12-2022","nav":"1149.86610"},{"date":"16-12-2022","nav":"1149.47060"},{"date":"15-12-2022","nav":"1149.27330"},{"date":"14-12-2022","nav":"1149.08470"},{"date":"13-12-2022","nav":"1148.90150"},{"date":"12-12-2022","nav":"1148.71850"},{"date":"11-12-2022","nav":"1148.53510"},{"date":"09-12-2022","nav":"1148.16670"},{"date":"08-12-2022","nav":"1147.98300"},{"date":"07-12-2022","nav":"1147.80040"},{"date":"06-12-2022","nav":"1147.61710"},{"date":"05-12-2022","nav":"1147.44310"},{"date":"04-12-2022","nav":"1147.27090"},{"date":"02-12-2022","nav":"1146.92580"},{"date":"01-12-2022","nav":"1146.75400"},{"date":"30-11-2022","nav":"1146.58200"},{"date":"29-11-2022","nav":"1146.40870"},{"date":"28-11-2022","nav":"1146.23370"},{"date":"27-11-2022","nav":"1146.05300"},{"date":"25-11-2022","nav":"1145.67950"},{"date":"24-11-2022","nav":"1145.49320"},{"date":"23-11-2022","nav":"1145.30580"},{"date":"22-11-2022","nav":"1145.11770"},{"date":"21-11-2022","nav":"1144.92980"},{"date":"20-11-2022","nav":"1144.74250"},{"date":"18-11-2022","nav":"1144.38720"},{"date":"17-11-2022","nav":"1144.20930"},{"date":"16-11-2022","nav":"1144.03640"},{"date":"15-11-2022","nav":"1143.86350"},{"date":"14-11-2022","nav":"1143.69060"},{"date":"13-11-2022","nav":"1143.51780"},{"date":"10-11-2022","nav":"1142.99840"},{"date":"09-11-2022","nav":"1142.82340"},{"date":"08-11-2022","nav":"1142.64400"},{"date":"07-11-2022","nav":"1142.46800"},{"date":"06-11-2022","nav":"1142.29250"},{"date":"04-11-2022","nav":"1141.93920"},{"date":"03-11-2022","nav":"1141.76300"},{"date":"02-11-2022","nav":"1141.59360"},{"date":"01-11-2022","nav":"1141.42140"},{"date":"31-10-2022","nav":"1141.24020"},{"date":"30-10-2022","nav":"1141.05340"},{"date":"28-10-2022","nav":"1140.67790"},{"date":"27-10-2022","nav":"1140.49060"},{"date":"26-10-2022","nav":"1140.30330"},{"date":"25-10-2022","nav":"1140.11570"},{"date":"24-10-2022","nav":"1139.92860"},{"date":"21-10-2022","nav":"1139.36650"},{"date":"20-10-2022","nav":"1139.17960"},{"date":"19-10-2022","nav":"1138.99440"},{"date":"18-10-2022","nav":"1138.81030"},{"date":"17-10-2022","nav":"1138.58240"},{"date":"16-10-2022","nav":"1138.39580"},{"date":"14-10-2022","nav":"1138.02090"},{"date":"13-10-2022","nav":"1137.83400"},{"date":"12-10-2022","nav":"1137.64710"},{"date":"11-10-2022","nav":"1137.46080"},{"date":"10-10-2022","nav":"1137.27440"},{"date":"09-10-2022","nav":"1137.08810"},{"date":"07-10-2022","nav":"1136.72640"},{"date":"06-10-2022","nav":"1136.54620"},{"date":"05-10-2022","nav":"1136.37510"},{"date":"04-10-2022","nav":"1136.20380"},{"date":"03-10-2022","nav":"1136.03290"},{"date":"02-10-2022","nav":"1135.80050"},{"date":"30-09-2022","nav":"1135.44360"},{"date":"29-09-2022","nav":"1135.26570"},{"date":"28-09-2022","nav":"1135.09470"},{"date":"27-09-2022","nav":"1134.92380"},{"date":"26-09-2022","nav":"1134.75300"},{"date":"25-09-2022","nav":"1134.58590"},{"date":"22-09-2022","nav":"1134.09320"},{"date":"21-09-2022","nav":"1133.92450"},{"date":"20-09-2022","nav":"1133.75350"},{"date":"19-09-2022","nav":"1133.58300"},{"date":"18-09-2022","nav":"1133.41390"},{"date":"16-09-2022","nav":"1133.07420"},{"date":"15-09-2022","nav":"1132.90540"},{"date":"14-09-2022","nav":"1132.74590"},{"date":"13-09-2022","nav":"1132.59090"},{"date":"12-09-2022","nav":"1132.43520"},{"date":"11-09-2022","nav":"1132.27900"},{"date":"09-09-2022","nav":"1131.96460"},{"date":"08-09-2022","nav":"1131.80810"},{"date":"07-09-2022","nav":"1131.65320"},{"date":"06-09-2022","nav":"1131.49860"},{"date":"05-09-2022","nav":"1131.34450"},{"date":"04-09-2022","nav":"1131.19050"},{"date":"02-09-2022","nav":"1130.88000"},{"date":"01-09-2022","nav":"1130.72540"},{"date":"31-08-2022","nav":"1130.55650"},{"date":"30-08-2022","nav":"1130.39220"},{"date":"29-08-2022","nav":"1130.22860"},{"date":"28-08-2022","nav":"1130.07170"},{"date":"26-08-2022","nav":"1129.75260"},{"date":"25-08-2022","nav":"1129.59380"},{"date":"24-08-2022","nav":"1129.43820"},{"date":"23-08-2022","nav":"1129.28210"},{"date":"22-08-2022","nav":"1129.12650"},{"date":"21-08-2022","nav":"1128.97070"},{"date":"19-08-2022","nav":"1128.65720"},{"date":"18-08-2022","nav":"1128.50110"},{"date":"17-08-2022","nav":"1128.34700"},{"date":"16-08-2022","nav":"1128.19240"},{"date":"15-08-2022","nav":"1128.03340"},{"date":"14-08-2022","nav":"1127.87440"},{"date":"12-08-2022","nav":"1127.55640"},{"date":"11-08-2022","nav":"1127.39810"},{"date":"10-08-2022","nav":"1127.24570"},{"date":"09-08-2022","nav":"1127.09270"},{"date":"08-08-2022","nav":"1126.93890"},{"date":"07-08-2022","nav":"1126.78570"},{"date":"05-08-2022","nav":"1126.47970"},{"date":"04-08-2022","nav":"1126.32730"},{"date":"03-08-2022","nav":"1126.19270"},{"date":"02-08-2022","nav":"1126.05810"},{"date":"01-08-2022","nav":"1125.92350"},{"date":"31-07-2022","nav":"1125.78550"},{"date":"29-07-2022","nav":"1125.48320"},{"date":"28-07-2022","nav":"1125.33280"},{"date":"27-07-2022","nav":"1125.17890"},{"date":"26-07-2022","nav":"1125.02520"},{"date":"25-07-2022","nav":"1124.87130"},{"date":"24-07-2022","nav":"1124.71770"},{"date":"22-07-2022","nav":"1124.40910"},{"date":"21-07-2022","nav":"1124.25540"},{"date":"20-07-2022","nav":"1124.10170"},{"date":"19-07-2022","nav":"1123.95880"},{"date":"18-07-2022","nav":"1123.81570"},{"date":"17-07-2022","nav":"1123.67370"},{"date":"15-07-2022","nav":"1123.38290"},{"date":"14-07-2022","nav":"1123.23820"},{"date":"13-07-2022","nav":"1123.10010"},{"date":"12-07-2022","nav":"1122.96150"},{"date":"11-07-2022","nav":"1122.82060"},{"date":"10-07-2022","nav":"1122.67890"},{"date":"08-07-2022","nav":"1122.39100"},{"date":"07-07-2022","nav":"1122.24770"},{"date":"06-07-2022","nav":"1122.10990"},{"date":"05-07-2022","nav":"1121.97250"},{"date":"04-07-2022","nav":"1121.83530"},{"date":"03-07-2022","nav":"1121.69370"},{"date":"01-07-2022","nav":"1121.40300"},{"date":"30-06-2022","nav":"1121.20320"},{"date":"29-06-2022","nav":"1121.06450"},{"date":"28-06-2022","nav":"1120.92700"},{"date":"27-06-2022","nav":"1120.78600"},{"date":"26-06-2022","nav":"1120.64490"},{"date":"24-06-2022","nav":"1120.35980"},{"date":"23-06-2022","nav":"1120.21780"},{"date":"22-06-2022","nav":"1120.07730"},{"date":"21-06-2022","nav":"1119.93760"},{"date":"20-06-2022","nav":"1119.79790"},{"date":"19-06-2022","nav":"1119.65760"},{"date":"17-06-2022","nav":"1119.37930"},{"date":"16-06-2022","nav":"1119.24080"},{"date":"15-06-2022","nav":"1119.10540"},{"date":"14-06-2022","nav":"1118.97070"},{"date":"13-06-2022","nav":"1118.83640"},{"date":"12-06-2022","nav":"1118.70210"},{"date":"10-06-2022","nav":"1118.43250"},{"date":"09-06-2022","nav":"1118.29830"},{"date":"08-06-2022","nav":"1118.16430"},{"date":"07-06-2022","nav":"1118.03040"},{"date":"06-06-2022","nav":"1117.91070"},{"date":"05-06-2022","nav":"1117.79110"},{"date":"03-06-2022","nav":"1117.55180"},{"date":"02-06-2022","nav":"1117.43280"},{"date":"01-06-2022","nav":"1117.31310"},{"date":"31-05-2022","nav":"1117.19230"},{"date":"30-05-2022","nav":"1117.06960"},{"date":"29-05-2022","nav":"1116.94330"},{"date":"27-05-2022","nav":"1116.69490"},{"date":"26-05-2022","nav":"1116.57120"},{"date":"25-05-2022","nav":"1116.44820"},{"date":"24-05-2022","nav":"1116.32690"},{"date":"23-05-2022","nav":"1116.20580"},{"date":"22-05-2022","nav":"1116.08340"},{"date":"20-05-2022","nav":"1115.83490"},{"date":"19-05-2022","nav":"1115.71140"},{"date":"18-05-2022","nav":"1115.59300"},{"date":"17-05-2022","nav":"1115.47530"},{"date":"16-05-2022","nav":"1115.35670"},{"date":"15-05-2022","nav":"1115.23680"},{"date":"13-05-2022","nav":"1114.99690"},{"date":"12-05-2022","nav":"1114.87760"},{"date":"11-05-2022","nav":"1114.75890"},{"date":"10-05-2022","nav":"1114.64050"},{"date":"09-05-2022","nav":"1114.52210"},{"date":"08-05-2022","nav":"1114.40260"},{"date":"06-05-2022","nav":"1114.16390"},{"date":"05-05-2022","nav":"1114.04520"},{"date":"04-05-2022","nav":"1113.92290"},{"date":"03-05-2022","nav":"1113.81270"},{"date":"02-05-2022","nav":"1113.70190"},{"date":"01-05-2022","nav":"1113.58790"},{"date":"29-04-2022","nav":"1113.35460"},{"date":"28-04-2022","nav":"1113.23860"},{"date":"27-04-2022","nav":"1113.12690"},{"date":"26-04-2022","nav":"1113.01550"},{"date":"25-04-2022","nav":"1112.90490"},{"date":"24-04-2022","nav":"1112.79540"},{"date":"22-04-2022","nav":"1112.57540"},{"date":"21-04-2022","nav":"1112.46610"},{"date":"20-04-2022","nav":"1112.35850"},{"date":"19-04-2022","nav":"1112.25380"},{"date":"18-04-2022","nav":"1112.15080"},{"date":"17-04-2022","nav":"1112.04680"},{"date":"15-04-2022","nav":"1111.83050"},{"date":"14-04-2022","nav":"1111.72250"},{"date":"13-04-2022","nav":"1111.61440"},{"date":"12-04-2022","nav":"1111.50700"},{"date":"11-04-2022","nav":"1111.40350"},{"date":"10-04-2022","nav":"1111.30000"},{"date":"08-04-2022","nav":"1111.10200"},{"date":"07-04-2022","nav":"1111.00360"},{"date":"06-04-2022","nav":"1110.90580"},{"date":"05-04-2022","nav":"1110.80870"},{"date":"04-04-2022","nav":"1110.71050"},{"date":"03-04-2022","nav":"1110.59300"},{"date":"01-04-2022","nav":"1110.37320"},{"date":"31-03-2022","nav":"1110.26330"},{"date":"30-03-2022","nav":"1110.14170"},{"date":"29-03-2022","nav":"1110.04340"},{"date":"28-03-2022","nav":"1109.94450"},{"date":"27-03-2022","nav":"1109.84890"},{"date":"24-03-2022","nav":"1109.55790"},{"date":"23-03-2022","nav":"1109.45670"},{"date":"22-03-2022","nav":"1109.35410"},{"date":"21-03-2022","nav":"1109.25080"},{"date":"20-03-2022","nav":"1109.15100"},{"date":"18-03-2022","nav":"1108.94060"},{"date":"17-03-2022","nav":"1108.83540"},{"date":"16-03-2022","nav":"1108.73070"},{"date":"15-03-2022","nav":"1108.63500"},{"date":"14-03-2022","nav":"1108.54000"},{"date":"13-03-2022","nav":"1108.44630"},{"date":"11-03-2022","nav":"1108.25570"},{"date":"10-03-2022","nav":"1108.16100"},{"date":"09-03-2022","nav":"1108.04980"},{"date":"08-03-2022","nav":"1107.94730"},{"date":"07-03-2022","nav":"1107.84530"},{"date":"06-03-2022","nav":"1107.74500"},{"date":"04-03-2022","nav":"1107.54660"},{"date":"03-03-2022","nav":"1107.44810"},{"date":"02-03-2022","nav":"1107.35370"},{"date":"01-03-2022","nav":"1107.25930"},{"date":"28-02-2022","nav":"1107.16630"},{"date":"27-02-2022","nav":"1107.07380"},{"date":"25-02-2022","nav":"1106.88280"},{"date":"24-02-2022","nav":"1106.78790"},{"date":"23-02-2022","nav":"1106.69090"},{"date":"22-02-2022","nav":"1106.59490"},{"date":"21-02-2022","nav":"1106.49380"},{"date":"20-02-2022","nav":"1106.39270"},{"date":"18-02-2022","nav":"1106.19680"},{"date":"17-02-2022","nav":"1106.09940"},{"date":"16-02-2022","nav":"1106.00610"},{"date":"15-02-2022","nav":"1105.91160"},{"date":"14-02-2022","nav":"1105.81480"},{"date":"13-02-2022","nav":"1105.71740"},{"date":"11-02-2022","nav":"1105.52230"},{"date":"10-02-2022","nav":"1105.42540"},{"date":"09-02-2022","nav":"1105.32360"},{"date":"08-02-2022","nav":"1105.21860"},{"date":"07-02-2022","nav":"1105.12030"},{"date":"06-02-2022","nav":"1105.02320"},{"date":"04-02-2022","nav":"1104.82900"},{"date":"03-02-2022","nav":"1104.73260"},{"date":"02-02-2022","nav":"1104.63700"},{"date":"01-02-2022","nav":"1104.53590"},{"date":"31-01-2022","nav":"1104.43770"},{"date":"30-01-2022","nav":"1104.34650"},{"date":"28-01-2022","nav":"1104.14650"},{"date":"27-01-2022","nav":"1104.04700"},{"date":"26-01-2022","nav":"1103.93060"},{"date":"25-01-2022","nav":"1103.81840"},{"date":"24-01-2022","nav":"1103.70680"},{"date":"23-01-2022","nav":"1103.58370"},{"date":"21-01-2022","nav":"1103.33650"},{"date":"20-01-2022","nav":"1103.21360"},{"date":"19-01-2022","nav":"1103.09010"},{"date":"18-01-2022","nav":"1102.97360"},{"date":"17-01-2022","nav":"1102.86670"},{"date":"16-01-2022","nav":"1102.76800"},{"date":"14-01-2022","nav":"1102.56860"},{"date":"13-01-2022","nav":"1102.46950"},{"date":"12-01-2022","nav":"1102.37570"},{"date":"11-01-2022","nav":"1102.27810"},{"date":"10-01-2022","nav":"1102.17760"},{"date":"09-01-2022","nav":"1102.07890"},{"date":"07-01-2022","nav":"1101.88280"},{"date":"06-01-2022","nav":"1101.78490"},{"date":"05-01-2022","nav":"1101.69220"},{"date":"04-01-2022","nav":"1101.60050"},{"date":"03-01-2022","nav":"1101.50910"},{"date":"02-01-2022","nav":"1101.37410"},{"date":"31-12-2021","nav":"1101.17250"},{"date":"30-12-2021","nav":"1101.07230"},{"date":"29-12-2021","nav":"1100.97450"},{"date":"28-12-2021","nav":"1100.87740"},{"date":"27-12-2021","nav":"1100.77640"},{"date":"26-12-2021","nav":"1100.67580"},{"date":"24-12-2021","nav":"1100.47500"},{"date":"23-12-2021","nav":"1100.37510"},{"date":"22-12-2021","nav":"1100.27100"},{"date":"21-12-2021","nav":"1100.17230"},{"date":"20-12-2021","nav":"1100.06510"},{"date":"19-12-2021","nav":"1099.96770"},{"date":"17-12-2021","nav":"1099.76240"},{"date":"16-12-2021","nav":"1099.66040"},{"date":"15-12-2021","nav":"1099.55090"},{"date":"14-12-2021","nav":"1099.45240"},{"date":"13-12-2021","nav":"1099.35620"},{"date":"12-12-2021","nav":"1099.26050"},{"date":"10-12-2021","nav":"1099.06880"},{"date":"09-12-2021","nav":"1098.97350"},{"date":"08-12-2021","nav":"1098.87820"},{"date":"07-12-2021","nav":"1098.78380"},{"date":"06-12-2021","nav":"1098.68830"},{"date":"05-12-2021","nav":"1098.59430"},{"date":"03-12-2021","nav":"1098.39380"},{"date":"02-12-2021","nav":"1098.29420"},{"date":"01-12-2021","nav":"1098.20070"},{"date":"30-11-2021","nav":"1098.10620"},{"date":"29-11-2021","nav":"1098.00940"},{"date":"28-11-2021","nav":"1097.91420"},{"date":"26-11-2021","nav":"1097.72550"},{"date":"25-11-2021","nav":"1097.63170"},{"date":"24-11-2021","nav":"1097.53820"},{"date":"23-11-2021","nav":"1097.44280"},{"date":"22-11-2021","nav":"1097.33850"},{"date":"21-11-2021","nav":"1097.22680"},{"date":"18-11-2021","nav":"1096.91180"},{"date":"17-11-2021","nav":"1096.80730"},{"date":"16-11-2021","nav":"1096.71310"},{"date":"15-11-2021","nav":"1096.61840"},{"date":"14-11-2021","nav":"1096.52460"},{"date":"12-11-2021","nav":"1096.33720"},{"date":"11-11-2021","nav":"1096.24410"},{"date":"10-11-2021","nav":"1096.15070"},{"date":"09-11-2021","nav":"1096.05650"},{"date":"08-11-2021","nav":"1095.96190"},{"date":"07-11-2021","nav":"1095.86840"},{"date":"03-11-2021","nav":"1095.46960"},{"date":"02-11-2021","nav":"1095.37050"},{"date":"01-11-2021","nav":"1095.27480"},{"date":"31-10-2021","nav":"1095.18000"},{"date":"29-10-2021","nav":"1094.98840"},{"date":"28-10-2021","nav":"1094.89320"},{"date":"27-10-2021","nav":"1094.79920"},{"date":"26-10-2021","nav":"1094.70280"},{"date":"25-10-2021","nav":"1094.60530"},{"date":"24-10-2021","nav":"1094.50780"},{"date":"22-10-2021","nav":"1094.31400"},{"date":"21-10-2021","nav":"1094.21770"},{"date":"20-10-2021","nav":"1094.12180"},{"date":"19-10-2021","nav":"1094.02630"},{"date":"18-10-2021","nav":"1093.93140"},{"date":"17-10-2021","nav":"1093.83720"},{"date":"14-10-2021","nav":"1093.56240"},{"date":"13-10-2021","nav":"1093.47140"},{"date":"12-10-2021","nav":"1093.38460"},{"date":"11-10-2021","nav":"1093.29770"},{"date":"10-10-2021","nav":"1093.20930"},{"date":"07-10-2021","nav":"1092.94240"},{"date":"06-10-2021","nav":"1092.85360"},{"date":"05-10-2021","nav":"1092.76460"},{"date":"04-10-2021","nav":"1092.67450"},{"date":"03-10-2021","nav":"1092.58200"},{"date":"01-10-2021","nav":"1092.39520"},{"date":"30-09-2021","nav":"1092.26070"},{"date":"29-09-2021","nav":"1092.16540"},{"date":"28-09-2021","nav":"1092.07000"},{"date":"27-09-2021","nav":"1091.97640"},{"date":"26-09-2021","nav":"1091.88320"},{"date":"24-09-2021","nav":"1091.69410"},{"date":"23-09-2021","nav":"1091.60010"},{"date":"22-09-2021","nav":"1091.50590"},{"date":"21-09-2021","nav":"1091.41150"},{"date":"20-09-2021","nav":"1091.31700"},{"date":"19-09-2021","nav":"1091.22340"},{"date":"17-09-2021","nav":"1091.03500"},{"date":"16-09-2021","nav":"1090.94140"},{"date":"15-09-2021","nav":"1090.84840"},{"date":"14-09-2021","nav":"1090.75680"},{"date":"13-09-2021","nav":"1090.66610"},{"date":"12-09-2021","nav":"1090.57570"},{"date":"09-09-2021","nav":"1090.30330"},{"date":"08-09-2021","nav":"1090.21310"},{"date":"07-09-2021","nav":"1090.12590"},{"date":"06-09-2021","nav":"1090.03930"},{"date":"05-09-2021","nav":"1089.95390"},{"date":"03-09-2021","nav":"1089.78020"},{"date":"02-09-2021","nav":"1089.69390"},{"date":"01-09-2021","nav":"1089.60730"},{"date":"31-08-2021","nav":"1089.51970"},{"date":"30-08-2021","nav":"1089.43110"},{"date":"29-08-2021","nav":"1089.34190"},{"date":"27-08-2021","nav":"1089.16260"},{"date":"26-08-2021","nav":"1089.07350"},{"date":"25-08-2021","nav":"1088.98440"},{"date":"24-08-2021","nav":"1088.89530"},{"date":"23-08-2021","nav":"1088.80660"},{"date":"22-08-2021","nav":"1088.71780"},{"date":"20-08-2021","nav":"1088.53970"},{"date":"19-08-2021","nav":"1088.45110"},{"date":"18-08-2021","nav":"1088.36200"},{"date":"17-08-2021","nav":"1088.27330"},{"date":"16-08-2021","nav":"1088.18480"},{"date":"13-08-2021","nav":"1087.91740"},{"date":"12-08-2021","nav":"1087.82890"},{"date":"11-08-2021","nav":"1087.74260"},{"date":"10-08-2021","nav":"1087.65280"},{"date":"09-08-2021","nav":"1087.56690"},{"date":"08-08-2021","nav":"1087.48150"},{"date":"06-08-2021","nav":"1087.30580"},{"date":"05-08-2021","nav":"1087.21860"},{"date":"04-08-2021","nav":"1087.13230"},{"date":"03-08-2021","nav":"1087.04160"},{"date":"02-08-2021","nav":"1086.95060"},{"date":"01-08-2021","nav":"1086.85920"},{"date":"30-07-2021","nav":"1086.67580"},{"date":"29-07-2021","nav":"1086.58670"},{"date":"28-07-2021","nav":"1086.49510"},{"date":"27-07-2021","nav":"1086.40690"},{"date":"26-07-2021","nav":"1086.31270"},{"date":"25-07-2021","nav":"1086.22010"},{"date":"22-07-2021","nav":"1085.94010"},{"date":"21-07-2021","nav":"1085.84720"},{"date":"20-07-2021","nav":"1085.75400"},{"date":"19-07-2021","nav":"1085.66160"},{"date":"18-07-2021","nav":"1085.56930"},{"date":"16-07-2021","nav":"1085.38470"},{"date":"15-07-2021","nav":"1085.29300"},{"date":"14-07-2021","nav":"1085.20100"},{"date":"13-07-2021","nav":"1085.10940"},{"date":"12-07-2021","nav":"1085.01760"},{"date":"11-07-2021","nav":"1084.92630"},{"date":"09-07-2021","nav":"1084.74370"},{"date":"08-07-2021","nav":"1084.65280"},{"date":"07-07-2021","nav":"1084.56350"},{"date":"06-07-2021","nav":"1084.47160"},{"date":"05-07-2021","nav":"1084.37950"},{"date":"04-07-2021","nav":"1084.28820"},{"date":"02-07-2021","nav":"1084.10420"},{"date":"01-07-2021","nav":"1084.01290"},{"date":"30-06-2021","nav":"1083.87290"},{"date":"29-06-2021","nav":"1083.78160"},{"date":"28-06-2021","nav":"1083.69000"},{"date":"27-06-2021","nav":"1083.59780"},{"date":"25-06-2021","nav":"1083.41270"},{"date":"24-06-2021","nav":"1083.32070"},{"date":"23-06-2021","nav":"1083.22850"},{"date":"22-06-2021","nav":"1083.13670"},{"date":"21-06-2021","nav":"1083.04040"},{"date":"20-06-2021","nav":"1082.94770"},{"date":"18-06-2021","nav":"1082.76020"},{"date":"17-06-2021","nav":"1082.66700"},{"date":"16-06-2021","nav":"1082.57450"},{"date":"15-06-2021","nav":"1082.48230"},{"date":"14-06-2021","nav":"1082.39040"},{"date":"13-06-2021","nav":"1082.29810"},{"date":"11-06-2021","nav":"1082.11300"},{"date":"10-06-2021","nav":"1082.02090"},{"date":"09-06-2021","nav":"1081.92930"},{"date":"08-06-2021","nav":"1081.83850"},{"date":"07-06-2021","nav":"1081.74830"},{"date":"06-06-2021","nav":"1081.65630"},{"date":"04-06-2021","nav":"1081.47180"},{"date":"03-06-2021","nav":"1081.38010"},{"date":"02-06-2021","nav":"1081.28870"},{"date":"01-06-2021","nav":"1081.19720"},{"date":"31-05-2021","nav":"1081.10590"},{"date":"30-05-2021","nav":"1081.01450"},{"date":"28-05-2021","nav":"1080.83000"},{"date":"27-05-2021","nav":"1080.73830"},{"date":"26-05-2021","nav":"1080.64630"},{"date":"25-05-2021","nav":"1080.55350"},{"date":"24-05-2021","nav":"1080.46120"},{"date":"23-05-2021","nav":"1080.36680"},{"date":"21-05-2021","nav":"1080.17770"},{"date":"20-05-2021","nav":"1080.08380"},{"date":"19-05-2021","nav":"1079.99100"},{"date":"18-05-2021","nav":"1079.89840"},{"date":"17-05-2021","nav":"1079.80530"},{"date":"16-05-2021","nav":"1079.71290"},{"date":"14-05-2021","nav":"1079.52640"},{"date":"13-05-2021","nav":"1079.43380"},{"date":"12-05-2021","nav":"1079.34130"},{"date":"11-05-2021","nav":"1079.24930"},{"date":"10-05-2021","nav":"1079.15730"},{"date":"09-05-2021","nav":"1079.06480"},{"date":"07-05-2021","nav":"1078.87990"},{"date":"06-05-2021","nav":"1078.78800"},{"date":"05-05-2021","nav":"1078.69770"},{"date":"04-05-2021","nav":"1078.60760"},{"date":"03-05-2021","nav":"1078.51780"},{"date":"02-05-2021","nav":"1078.42720"},{"date":"30-04-2021","nav":"1078.24280"},{"date":"29-04-2021","nav":"1078.15110"},{"date":"28-04-2021","nav":"1078.05960"},{"date":"27-04-2021","nav":"1077.96940"},{"date":"26-04-2021","nav":"1077.87820"},{"date":"25-04-2021","nav":"1077.78730"},{"date":"23-04-2021","nav":"1077.60570"},{"date":"22-04-2021","nav":"1077.51550"},{"date":"21-04-2021","nav":"1077.42840"},{"date":"20-04-2021","nav":"1077.33690"},{"date":"19-04-2021","nav":"1077.24590"},{"date":"18-04-2021","nav":"1077.15540"},{"date":"16-04-2021","nav":"1076.97370"},{"date":"15-04-2021","nav":"1076.88310"},{"date":"14-04-2021","nav":"1076.79260"},{"date":"12-04-2021","nav":"1076.61330"},{"date":"11-04-2021","nav":"1076.52420"},{"date":"09-04-2021","nav":"1076.36010"},{"date":"08-04-2021","nav":"1076.27870"},{"date":"07-04-2021","nav":"1076.19920"},{"date":"06-04-2021","nav":"1076.11450"},{"date":"05-04-2021","nav":"1076.03350"},{"date":"04-04-2021","nav":"1075.91410"},{"date":"31-03-2021","nav":"1075.52970"},{"date":"30-03-2021","nav":"1075.43460"},{"date":"29-03-2021","nav":"1075.34150"},{"date":"26-03-2021","nav":"1075.06680"},{"date":"25-03-2021","nav":"1074.97550"},{"date":"24-03-2021","nav":"1074.88380"},{"date":"23-03-2021","nav":"1074.79210"},{"date":"22-03-2021","nav":"1074.70020"},{"date":"21-03-2021","nav":"1074.60770"},{"date":"19-03-2021","nav":"1074.42270"},{"date":"18-03-2021","nav":"1074.33080"},{"date":"17-03-2021","nav":"1074.23910"},{"date":"16-03-2021","nav":"1074.14680"},{"date":"15-03-2021","nav":"1074.05490"},{"date":"14-03-2021","nav":"1073.96340"},{"date":"12-03-2021","nav":"1073.77930"},{"date":"11-03-2021","nav":"1073.68780"},{"date":"10-03-2021","nav":"1073.59580"},{"date":"09-03-2021","nav":"1073.50430"},{"date":"08-03-2021","nav":"1073.41250"},{"date":"07-03-2021","nav":"1073.32170"},{"date":"05-03-2021","nav":"1073.13960"},{"date":"04-03-2021","nav":"1073.04860"},{"date":"03-03-2021","nav":"1072.96490"},{"date":"02-03-2021","nav":"1072.87600"},{"date":"01-03-2021","nav":"1072.78550"},{"date":"28-02-2021","nav":"1072.69540"},{"date":"26-02-2021","nav":"1072.51560"},{"date":"25-02-2021","nav":"1072.42620"},{"date":"24-02-2021","nav":"1072.34340"},{"date":"23-02-2021","nav":"1072.26290"},{"date":"22-02-2021","nav":"1072.18030"},{"date":"21-02-2021","nav":"1072.10160"},{"date":"18-02-2021","nav":"1071.90970"},{"date":"17-02-2021","nav":"1071.84640"},{"date":"16-02-2021","nav":"1071.78440"},{"date":"15-02-2021","nav":"1071.71150"},{"date":"14-02-2021","nav":"1071.62650"},{"date":"12-02-2021","nav":"1071.45280"},{"date":"11-02-2021","nav":"1071.36640"},{"date":"10-02-2021","nav":"1071.27600"},{"date":"09-02-2021","nav":"1071.18540"},{"date":"08-02-2021","nav":"1071.09540"},{"date":"07-02-2021","nav":"1071.00450"},{"date":"05-02-2021","nav":"1070.82460"},{"date":"04-02-2021","nav":"1070.73520"},{"date":"03-02-2021","nav":"1070.64580"},{"date":"02-02-2021","nav":"1070.55600"},{"date":"01-02-2021","nav":"1070.46590"},{"date":"31-01-2021","nav":"1070.37590"},{"date":"29-01-2021","nav":"1070.19260"},{"date":"28-01-2021","nav":"1070.10160"},{"date":"27-01-2021","nav":"1070.01110"},{"date":"26-01-2021","nav":"1069.92040"},{"date":"25-01-2021","nav":"1069.82910"},{"date":"24-01-2021","nav":"1069.73850"},{"date":"22-01-2021","nav":"1069.55610"},{"date":"21-01-2021","nav":"1069.46550"},{"date":"20-01-2021","nav":"1069.37530"},{"date":"19-01-2021","nav":"1069.28470"},{"date":"18-01-2021","nav":"1069.19430"},{"date":"17-01-2021","nav":"1069.10420"},{"date":"15-01-2021","nav":"1068.92450"},{"date":"14-01-2021","nav":"1068.83530"},{"date":"13-01-2021","nav":"1068.75160"},{"date":"12-01-2021","nav":"1068.66780"},{"date":"11-01-2021","nav":"1068.57960"},{"date":"10-01-2021","nav":"1068.48990"},{"date":"08-01-2021","nav":"1068.30880"},{"date":"07-01-2021","nav":"1068.21870"},{"date":"06-01-2021","nav":"1068.12880"},{"date":"05-01-2021","nav":"1068.04150"},{"date":"04-01-2021","nav":"1067.95980"},{"date":"03-01-2021","nav":"1067.87940"},{"date":"01-01-2021","nav":"1067.74250"},{"date":"31-12-2020","nav":"1067.64360"},{"date":"30-12-2020","nav":"1067.56190"},{"date":"29-12-2020","nav":"1067.47880"},{"date":"28-12-2020","nav":"1067.39630"},{"date":"27-12-2020","nav":"1067.30630"},{"date":"24-12-2020","nav":"1067.03940"},{"date":"23-12-2020","nav":"1066.95110"},{"date":"22-12-2020","nav":"1066.86070"},{"date":"21-12-2020","nav":"1066.76990"},{"date":"20-12-2020","nav":"1066.67920"},{"date":"18-12-2020","nav":"1066.49740"},{"date":"17-12-2020","nav":"1066.40740"},{"date":"16-12-2020","nav":"1066.31760"},{"date":"15-12-2020","nav":"1066.22920"},{"date":"14-12-2020","nav":"1066.14260"},{"date":"13-12-2020","nav":"1066.05780"},{"date":"11-12-2020","nav":"1065.88080"},{"date":"10-12-2020","nav":"1065.79320"},{"date":"09-12-2020","nav":"1065.70470"},{"date":"08-12-2020","nav":"1065.61540"},{"date":"07-12-2020","nav":"1065.52860"},{"date":"06-12-2020","nav":"1065.44360"},{"date":"04-12-2020","nav":"1065.27590"},{"date":"03-12-2020","nav":"1065.19260"},{"date":"02-12-2020","nav":"1065.10930"},{"date":"01-12-2020","nav":"1065.02690"},{"date":"30-11-2020","nav":"1064.94510"},{"date":"27-11-2020","nav":"1064.71800"},{"date":"26-11-2020","nav":"1064.64280"},{"date":"25-11-2020","nav":"1064.56890"},{"date":"24-11-2020","nav":"1064.49590"},{"date":"23-11-2020","nav":"1064.41590"},{"date":"22-11-2020","nav":"1064.33550"},{"date":"20-11-2020","nav":"1064.18530"},{"date":"19-11-2020","nav":"1064.11070"},{"date":"18-11-2020","nav":"1064.03900"},{"date":"17-11-2020","nav":"1063.96570"},{"date":"16-11-2020","nav":"1063.88860"},{"date":"13-11-2020","nav":"1063.67830"},{"date":"12-11-2020","nav":"1063.60870"},{"date":"11-11-2020","nav":"1063.53520"},{"date":"10-11-2020","nav":"1063.45310"},{"date":"09-11-2020","nav":"1063.36960"},{"date":"08-11-2020","nav":"1063.28700"},{"date":"06-11-2020","nav":"1063.12130"},{"date":"05-11-2020","nav":"1063.03910"},{"date":"04-11-2020","nav":"1062.95760"},{"date":"03-11-2020","nav":"1062.87630"},{"date":"02-11-2020","nav":"1062.79140"},{"date":"01-11-2020","nav":"1062.70670"},{"date":"29-10-2020","nav":"1062.44950"},{"date":"28-10-2020","nav":"1062.36410"},{"date":"27-10-2020","nav":"1062.27910"},{"date":"26-10-2020","nav":"1062.19420"},{"date":"25-10-2020","nav":"1062.10880"},{"date":"23-10-2020","nav":"1061.93650"},{"date":"22-10-2020","nav":"1061.85070"},{"date":"21-10-2020","nav":"1061.76520"},{"date":"20-10-2020","nav":"1061.68000"},{"date":"19-10-2020","nav":"1061.59480"},{"date":"18-10-2020","nav":"1061.51000"},{"date":"16-10-2020","nav":"1061.34080"},{"date":"15-10-2020","nav":"1061.25660"},{"date":"14-10-2020","nav":"1061.16830"},{"date":"13-10-2020","nav":"1061.07930"},{"date":"12-10-2020","nav":"1060.99010"},{"date":"11-10-2020","nav":"1060.90200"},{"date":"09-10-2020","nav":"1060.72230"},{"date":"08-10-2020","nav":"1060.63290"},{"date":"07-10-2020","nav":"1060.54300"},{"date":"06-10-2020","nav":"1060.45330"},{"date":"05-10-2020","nav":"1060.36390"},{"date":"04-10-2020","nav":"1060.27460"},{"date":"01-10-2020","nav":"1060.00540"},{"date":"30-09-2020","nav":"1059.88520"},{"date":"29-09-2020","nav":"1059.79570"},{"date":"28-09-2020","nav":"1059.70560"},{"date":"27-09-2020","nav":"1059.61570"},{"date":"25-09-2020","nav":"1059.43560"},{"date":"24-09-2020","nav":"1059.34570"},{"date":"23-09-2020","nav":"1059.25600"},{"date":"22-09-2020","nav":"1059.16630"},{"date":"21-09-2020","nav":"1059.07690"},{"date":"20-09-2020","nav":"1058.98740"},{"date":"18-09-2020","nav":"1058.80790"},{"date":"17-09-2020","nav":"1058.71860"},{"date":"16-09-2020","nav":"1058.62380"},{"date":"15-09-2020","nav":"1058.53440"},{"date":"14-09-2020","nav":"1058.44510"},{"date":"13-09-2020","nav":"1058.35600"},{"date":"11-09-2020","nav":"1058.17730"},{"date":"10-09-2020","nav":"1058.08830"},{"date":"09-09-2020","nav":"1057.99930"},{"date":"08-09-2020","nav":"1057.91040"},{"date":"07-09-2020","nav":"1057.82290"},{"date":"06-09-2020","nav":"1057.73660"},{"date":"04-09-2020","nav":"1057.56850"},{"date":"03-09-2020","nav":"1057.48490"},{"date":"02-09-2020","nav":"1057.40170"},{"date":"01-09-2020","nav":"1057.31850"},{"date":"31-08-2020","nav":"1057.23500"},{"date":"30-08-2020","nav":"1057.15100"},{"date":"28-08-2020","nav":"1056.98090"},{"date":"27-08-2020","nav":"1056.89640"},{"date":"26-08-2020","nav":"1056.81240"},{"date":"25-08-2020","nav":"1056.72920"},{"date":"24-08-2020","nav":"1056.64250"},{"date":"23-08-2020","nav":"1056.55710"},{"date":"21-08-2020","nav":"1056.39010"},{"date":"20-08-2020","nav":"1056.30720"},{"date":"19-08-2020","nav":"1056.22510"},{"date":"18-08-2020","nav":"1056.13610"},{"date":"17-08-2020","nav":"1056.04750"},{"date":"16-08-2020","nav":"1055.95890"},{"date":"14-08-2020","nav":"1055.78120"},{"date":"13-08-2020","nav":"1055.69280"},{"date":"12-08-2020","nav":"1055.60460"},{"date":"11-08-2020","nav":"1055.51610"},{"date":"10-08-2020","nav":"1055.42720"},{"date":"09-08-2020","nav":"1055.33850"},{"date":"07-08-2020","nav":"1055.16140"},{"date":"06-08-2020","nav":"1055.07350"},{"date":"05-08-2020","nav":"1054.99150"},{"date":"04-08-2020","nav":"1054.91060"},{"date":"03-08-2020","nav":"1054.82270"},{"date":"02-08-2020","nav":"1054.73480"},{"date":"31-07-2020","nav":"1054.55840"},{"date":"30-07-2020","nav":"1054.47070"},{"date":"29-07-2020","nav":"1054.38270"},{"date":"28-07-2020","nav":"1054.29520"},{"date":"27-07-2020","nav":"1054.20870"},{"date":"26-07-2020","nav":"1054.12230"},{"date":"24-07-2020","nav":"1053.94620"},{"date":"23-07-2020","nav":"1053.85870"},{"date":"22-07-2020","nav":"1053.77110"},{"date":"21-07-2020","nav":"1053.68320"},{"date":"20-07-2020","nav":"1053.59530"},{"date":"19-07-2020","nav":"1053.50790"},{"date":"17-07-2020","nav":"1053.33070"},{"date":"16-07-2020","nav":"1053.24320"},{"date":"15-07-2020","nav":"1053.15630"},{"date":"14-07-2020","nav":"1053.07000"},{"date":"13-07-2020","nav":"1052.98410"},{"date":"12-07-2020","nav":"1052.89870"},{"date":"10-07-2020","nav":"1052.72530"},{"date":"09-07-2020","nav":"1052.63910"},{"date":"08-07-2020","nav":"1052.55270"},{"date":"07-07-2020","nav":"1052.46580"},{"date":"06-07-2020","nav":"1052.37990"},{"date":"05-07-2020","nav":"1052.29070"},{"date":"03-07-2020","nav":"1052.11990"},{"date":"02-07-2020","nav":"1052.03490"},{"date":"01-07-2020","nav":"1051.95500"},{"date":"30-06-2020","nav":"1051.83470"},{"date":"29-06-2020","nav":"1051.74990"},{"date":"28-06-2020","nav":"1051.66930"},{"date":"26-06-2020","nav":"1051.52960"},{"date":"25-06-2020","nav":"1051.46030"},{"date":"24-06-2020","nav":"1051.40600"},{"date":"23-06-2020","nav":"1051.34840"},{"date":"22-06-2020","nav":"1051.26670"},{"date":"21-06-2020","nav":"1051.18240"},{"date":"19-06-2020","nav":"1051.01690"},{"date":"18-06-2020","nav":"1050.93450"},{"date":"17-06-2020","nav":"1050.85550"},{"date":"16-06-2020","nav":"1050.77500"},{"date":"15-06-2020","nav":"1050.69390"},{"date":"14-06-2020","nav":"1050.61370"},{"date":"12-06-2020","nav":"1050.44900"},{"date":"11-06-2020","nav":"1050.36710"},{"date":"10-06-2020","nav":"1050.28480"},{"date":"09-06-2020","nav":"1050.20030"},{"date":"08-06-2020","nav":"1050.11470"},{"date":"07-06-2020","nav":"1050.02800"},{"date":"05-06-2020","nav":"1049.85370"},{"date":"04-06-2020","nav":"1049.76690"},{"date":"03-06-2020","nav":"1049.68220"},{"date":"02-06-2020","nav":"1049.59820"},{"date":"01-06-2020","nav":"1049.51230"},{"date":"31-05-2020","nav":"1049.42750"},{"date":"29-05-2020","nav":"1049.25580"},{"date":"28-05-2020","nav":"1049.17030"},{"date":"27-05-2020","nav":"1049.08850"},{"date":"26-05-2020","nav":"1049.00830"},{"date":"25-05-2020","nav":"1048.93200"},{"date":"22-05-2020","nav":"1048.74560"},{"date":"21-05-2020","nav":"1048.68400"},{"date":"20-05-2020","nav":"1048.61650"},{"date":"19-05-2020","nav":"1048.53590"},{"date":"18-05-2020","nav":"1048.44640"},{"date":"17-05-2020","nav":"1048.36140"},{"date":"15-05-2020","nav":"1048.19740"},{"date":"14-05-2020","nav":"1048.11540"},{"date":"13-05-2020","nav":"1048.06170"},{"date":"12-05-2020","nav":"1048.01760"},{"date":"11-05-2020","nav":"1047.95670"},{"date":"10-05-2020","nav":"1047.87030"},{"date":"08-05-2020","nav":"1047.68410"},{"date":"07-05-2020","nav":"1047.59140"},{"date":"06-05-2020","nav":"1047.49980"},{"date":"05-05-2020","nav":"1047.40860"},{"date":"04-05-2020","nav":"1047.32190"},{"date":"03-05-2020","nav":"1047.23210"},{"date":"30-04-2020","nav":"1046.94030"},{"date":"29-04-2020","nav":"1046.84340"},{"date":"28-04-2020","nav":"1046.75400"},{"date":"27-04-2020","nav":"1046.67900"},{"date":"26-04-2020","nav":"1046.61730"},{"date":"24-04-2020","nav":"1046.53750"},{"date":"23-04-2020","nav":"1046.49800"},{"date":"22-04-2020","nav":"1046.41240"},{"date":"21-04-2020","nav":"1046.32100"},{"date":"20-04-2020","nav":"1046.22980"},{"date":"19-04-2020","nav":"1046.14180"},{"date":"17-04-2020","nav":"1046.01450"},{"date":"16-04-2020","nav":"1045.95140"},{"date":"15-04-2020","nav":"1045.85500"},{"date":"14-04-2020","nav":"1045.76120"},{"date":"13-04-2020","nav":"1045.67210"},{"date":"12-04-2020","nav":"1045.58330"},{"date":"09-04-2020","nav":"1045.33350"},{"date":"08-04-2020","nav":"1045.25080"},{"date":"07-04-2020","nav":"1045.20030"},{"date":"06-04-2020","nav":"1045.15420"},{"date":"03-04-2020","nav":"1044.93440"},{"date":"02-04-2020","nav":"1044.83690"},{"date":"31-03-2020","nav":"1044.81020"},{"date":"30-03-2020","nav":"1044.79730"},{"date":"29-03-2020","nav":"1044.79640"},{"date":"27-03-2020","nav":"1044.75280"},{"date":"26-03-2020","nav":"1044.73150"},{"date":"25-03-2020","nav":"1044.68840"},{"date":"24-03-2020","nav":"1044.67010"},{"date":"23-03-2020","nav":"1044.65230"},{"date":"22-03-2020","nav":"1044.59290"},{"date":"20-03-2020","nav":"1044.35510"},{"date":"19-03-2020","nav":"1044.24670"},{"date":"18-03-2020","nav":"1044.12550"},{"date":"17-03-2020","nav":"1044.00810"},{"date":"16-03-2020","nav":"1043.89580"},{"date":"15-03-2020","nav":"1043.76280"},{"date":"13-03-2020","nav":"1043.50440"},{"date":"12-03-2020","nav":"1043.37610"},{"date":"11-03-2020","nav":"1043.25290"},{"date":"10-03-2020","nav":"1043.11750"},{"date":"09-03-2020","nav":"1042.98590"},{"date":"08-03-2020","nav":"1042.85500"},{"date":"06-03-2020","nav":"1042.60090"},{"date":"05-03-2020","nav":"1042.47380"},{"date":"04-03-2020","nav":"1042.34330"},{"date":"03-03-2020","nav":"1042.20960"},{"date":"02-03-2020","nav":"1042.08140"},{"date":"01-03-2020","nav":"1041.95410"},{"date":"28-02-2020","nav":"1041.68850"},{"date":"27-02-2020","nav":"1041.55600"},{"date":"26-02-2020","nav":"1041.42370"},{"date":"25-02-2020","nav":"1041.29060"},{"date":"24-02-2020","nav":"1041.15640"},{"date":"23-02-2020","nav":"1041.01720"},{"date":"20-02-2020","nav":"1040.60220"},{"date":"19-02-2020","nav":"1040.46440"},{"date":"18-02-2020","nav":"1040.32910"},{"date":"17-02-2020","nav":"1040.19430"},{"date":"16-02-2020","nav":"1040.05920"},{"date":"14-02-2020","nav":"1039.78650"},{"date":"13-02-2020","nav":"1039.65120"},{"date":"12-02-2020","nav":"1039.51930"},{"date":"11-02-2020","nav":"1039.38410"},{"date":"10-02-2020","nav":"1039.24860"},{"date":"09-02-2020","nav":"1039.11470"},{"date":"07-02-2020","nav":"1038.84330"},{"date":"06-02-2020","nav":"1038.70800"},{"date":"05-02-2020","nav":"1038.57210"},{"date":"04-02-2020","nav":"1038.43790"},{"date":"03-02-2020","nav":"1038.30280"},{"date":"02-02-2020","nav":"1038.16700"},{"date":"31-01-2020","nav":"1037.89170"},{"date":"30-01-2020","nav":"1037.75440"},{"date":"29-01-2020","nav":"1037.61980"},{"date":"28-01-2020","nav":"1037.48410"},{"date":"27-01-2020","nav":"1037.34680"},{"date":"26-01-2020","nav":"1037.20990"},{"date":"24-01-2020","nav":"1036.93720"},{"date":"23-01-2020","nav":"1036.80140"},{"date":"22-01-2020","nav":"1036.66520"},{"date":"21-01-2020","nav":"1036.52730"},{"date":"20-01-2020","nav":"1036.38970"},{"date":"19-01-2020","nav":"1036.25380"},{"date":"17-01-2020","nav":"1035.97940"},{"date":"16-01-2020","nav":"1035.84260"},{"date":"15-01-2020","nav":"1035.70870"},{"date":"14-01-2020","nav":"1035.57210"},{"date":"13-01-2020","nav":"1035.43650"},{"date":"12-01-2020","nav":"1035.30190"},{"date":"10-01-2020","nav":"1035.03150"},{"date":"09-01-2020","nav":"1034.89680"},{"date":"08-01-2020","nav":"1034.76150"},{"date":"07-01-2020","nav":"1034.62670"},{"date":"06-01-2020","nav":"1034.50050"},{"date":"05-01-2020","nav":"1034.39840"},{"date":"03-01-2020","nav":"1034.23350"},{"date":"02-01-2020","nav":"1034.15140"},{"date":"01-01-2020","nav":"1034.04210"},{"date":"31-12-2019","nav":"1033.86710"},{"date":"30-12-2019","nav":"1033.73550"},{"date":"29-12-2019","nav":"1033.61110"},{"date":"27-12-2019","nav":"1033.36280"},{"date":"26-12-2019","nav":"1033.23930"},{"date":"25-12-2019","nav":"1033.11470"},{"date":"24-12-2019","nav":"1032.98260"},{"date":"23-12-2019","nav":"1032.85080"},{"date":"22-12-2019","nav":"1032.71730"},{"date":"20-12-2019","nav":"1032.44930"},{"date":"19-12-2019","nav":"1032.31710"},{"date":"18-12-2019","nav":"1032.18320"},{"date":"17-12-2019","nav":"1032.04870"},{"date":"16-12-2019","nav":"1031.91420"},{"date":"15-12-2019","nav":"1031.77940"},{"date":"13-12-2019","nav":"1031.51550"},{"date":"12-12-2019","nav":"1031.38400"},{"date":"11-12-2019","nav":"1031.26040"},{"date":"10-12-2019","nav":"1031.13560"},{"date":"09-12-2019","nav":"1031.00670"},{"date":"08-12-2019","nav":"1030.87350"},{"date":"06-12-2019","nav":"1030.60610"},{"date":"05-12-2019","nav":"1030.47280"},{"date":"04-12-2019","nav":"1030.34630"},{"date":"03-12-2019","nav":"1030.21820"},{"date":"02-12-2019","nav":"1030.08850"},{"date":"01-12-2019","nav":"1029.95680"},{"date":"29-11-2019","nav":"1029.69000"},{"date":"28-11-2019","nav":"1029.55690"},{"date":"27-11-2019","nav":"1029.42050"},{"date":"26-11-2019","nav":"1029.28480"},{"date":"25-11-2019","nav":"1029.14870"},{"date":"24-11-2019","nav":"1029.01080"},{"date":"22-11-2019","nav":"1028.73590"},{"date":"21-11-2019","nav":"1028.59900"},{"date":"20-11-2019","nav":"1028.46240"},{"date":"19-11-2019","nav":"1028.32670"},{"date":"18-11-2019","nav":"1028.19170"},{"date":"17-11-2019","nav":"1028.05700"},{"date":"15-11-2019","nav":"1027.78660"},{"date":"14-11-2019","nav":"1027.65180"},{"date":"13-11-2019","nav":"1027.51700"},{"date":"12-11-2019","nav":"1027.38420"},{"date":"11-11-2019","nav":"1027.24630"},{"date":"10-11-2019","nav":"1027.10880"},{"date":"08-11-2019","nav":"1026.83580"},{"date":"07-11-2019","nav":"1026.69960"},{"date":"06-11-2019","nav":"1026.56400"},{"date":"05-11-2019","nav":"1026.42970"},{"date":"04-11-2019","nav":"1026.29650"},{"date":"03-11-2019","nav":"1026.16510"},{"date":"01-11-2019","nav":"1025.89970"},{"date":"31-10-2019","nav":"1025.76780"},{"date":"30-10-2019","nav":"1025.63630"},{"date":"29-10-2019","nav":"1025.50580"},{"date":"28-10-2019","nav":"1025.37460"},{"date":"25-10-2019","nav":"1024.97460"},{"date":"24-10-2019","nav":"1024.84170"},{"date":"23-10-2019","nav":"1024.70910"},{"date":"22-10-2019","nav":"1024.57550"},{"date":"21-10-2019","nav":"1024.44060"},{"date":"18-10-2019","nav":"1024.03990"},{"date":"17-10-2019","nav":"1023.90670"},{"date":"16-10-2019","nav":"1023.77700"},{"date":"15-10-2019","nav":"1023.64890"},{"date":"14-10-2019","nav":"1023.52440"},{"date":"13-10-2019","nav":"1023.40050"},{"date":"11-10-2019","nav":"1023.15690"},{"date":"10-10-2019","nav":"1023.03550"},{"date":"09-10-2019","nav":"1022.90400"},{"date":"08-10-2019","nav":"1022.75980"},{"date":"07-10-2019","nav":"1022.64170"},{"date":"06-10-2019","nav":"1022.51210"},{"date":"04-10-2019","nav":"1022.25110"},{"date":"03-10-2019","nav":"1022.12080"},{"date":"02-10-2019","nav":"1021.98710"},{"date":"01-10-2019","nav":"1021.84750"},{"date":"30-09-2019","nav":"1021.68740"},{"date":"29-09-2019","nav":"1021.54130"},{"date":"27-09-2019","nav":"1021.25980"},{"date":"26-09-2019","nav":"1021.11950"},{"date":"25-09-2019","nav":"1020.98540"},{"date":"24-09-2019","nav":"1020.84490"},{"date":"23-09-2019","nav":"1020.70110"},{"date":"22-09-2019","nav":"1020.55530"},{"date":"20-09-2019","nav":"1020.26540"},{"date":"19-09-2019","nav":"1020.12190"},{"date":"18-09-2019","nav":"1019.97840"},{"date":"17-09-2019","nav":"1019.83460"},{"date":"16-09-2019","nav":"1019.68920"},{"date":"15-09-2019","nav":"1019.54480"},{"date":"13-09-2019","nav":"1019.25750"},{"date":"12-09-2019","nav":"1019.11430"},{"date":"11-09-2019","nav":"1018.97420"},{"date":"10-09-2019","nav":"1018.83430"},{"date":"09-09-2019","nav":"1018.69330"},{"date":"08-09-2019","nav":"1018.55260"},{"date":"06-09-2019","nav":"1018.26930"},{"date":"05-09-2019","nav":"1018.12810"},{"date":"04-09-2019","nav":"1017.98760"},{"date":"03-09-2019","nav":"1017.84680"},{"date":"02-09-2019","nav":"1017.70750"},{"date":"30-08-2019","nav":"1017.27560"},{"date":"29-08-2019","nav":"1017.13210"},{"date":"28-08-2019","nav":"1016.98990"},{"date":"27-08-2019","nav":"1016.84860"},{"date":"26-08-2019","nav":"1016.70750"},{"date":"25-08-2019","nav":"1016.56720"},{"date":"23-08-2019","nav":"1016.28690"},{"date":"22-08-2019","nav":"1016.14750"},{"date":"21-08-2019","nav":"1016.00650"},{"date":"20-08-2019","nav":"1015.86490"},{"date":"19-08-2019","nav":"1015.72280"},{"date":"18-08-2019","nav":"1015.58250"},{"date":"16-08-2019","nav":"1015.29760"},{"date":"15-08-2019","nav":"1015.15570"},{"date":"14-08-2019","nav":"1015.00970"},{"date":"13-08-2019","nav":"1014.86430"},{"date":"12-08-2019","nav":"1014.71110"},{"date":"09-08-2019","nav":"1014.27810"},{"date":"08-08-2019","nav":"1014.13390"},{"date":"07-08-2019","nav":"1013.98990"},{"date":"06-08-2019","nav":"1013.83960"},{"date":"05-08-2019","nav":"1013.68850"},{"date":"04-08-2019","nav":"1013.53850"},{"date":"02-08-2019","nav":"1013.23830"},{"date":"01-08-2019","nav":"1013.08760"},{"date":"31-07-2019","nav":"1012.93850"},{"date":"30-07-2019","nav":"1012.78830"},{"date":"29-07-2019","nav":"1012.63830"},{"date":"28-07-2019","nav":"1012.48750"},{"date":"26-07-2019","nav":"1012.18570"},{"date":"25-07-2019","nav":"1012.03510"},{"date":"24-07-2019","nav":"1011.88430"},{"date":"23-07-2019","nav":"1011.73720"},{"date":"22-07-2019","nav":"1011.58710"},{"date":"21-07-2019","nav":"1011.43580"},{"date":"19-07-2019","nav":"1011.12810"},{"date":"18-07-2019","nav":"1010.97440"},{"date":"17-07-2019","nav":"1010.82480"},{"date":"16-07-2019","nav":"1010.67650"},{"date":"15-07-2019","nav":"1010.52860"},{"date":"14-07-2019","nav":"1010.38010"},{"date":"12-07-2019","nav":"1010.08180"},{"date":"11-07-2019","nav":"1009.93300"},{"date":"10-07-2019","nav":"1009.78110"},{"date":"09-07-2019","nav":"1009.62820"},{"date":"08-07-2019","nav":"1009.47430"},{"date":"07-07-2019","nav":"1009.32250"},{"date":"05-07-2019","nav":"1009.02080"},{"date":"04-07-2019","nav":"1008.87060"},{"date":"03-07-2019","nav":"1008.72570"},{"date":"02-07-2019","nav":"1008.58700"},{"date":"01-07-2019","nav":"1008.33920"},{"date":"30-06-2019","nav":"1008.18960"},{"date":"28-06-2019","nav":"1007.87630"},{"date":"27-06-2019","nav":"1007.72160"},{"date":"26-06-2019","nav":"1007.57480"},{"date":"25-06-2019","nav":"1007.42830"},{"date":"24-06-2019","nav":"1007.28310"},{"date":"23-06-2019","nav":"1007.13570"},{"date":"21-06-2019","nav":"1006.83010"},{"date":"20-06-2019","nav":"1006.67740"},{"date":"19-06-2019","nav":"1006.52430"},{"date":"18-06-2019","nav":"1006.37330"},{"date":"17-06-2019","nav":"1006.22280"},{"date":"16-06-2019","nav":"1006.07420"},{"date":"14-06-2019","nav":"1005.77220"},{"date":"13-06-2019","nav":"1005.62190"},{"date":"12-06-2019","nav":"1005.47290"},{"date":"11-06-2019","nav":"1005.32730"},{"date":"10-06-2019","nav":"1005.17580"},{"date":"09-06-2019","nav":"1005.02350"},{"date":"07-06-2019","nav":"1004.71780"},{"date":"06-06-2019","nav":"1004.56540"},{"date":"05-06-2019","nav":"1004.41200"},{"date":"04-06-2019","nav":"1004.26200"},{"date":"03-06-2019","nav":"1004.10890"},{"date":"02-06-2019","nav":"1003.95580"},{"date":"31-05-2019","nav":"1003.63860"},{"date":"30-05-2019","nav":"1003.48030"},{"date":"29-05-2019","nav":"1003.32200"},{"date":"28-05-2019","nav":"1003.16460"},{"date":"27-05-2019","nav":"1003.00580"},{"date":"26-05-2019","nav":"1002.84730"},{"date":"24-05-2019","nav":"1002.53030"},{"date":"23-05-2019","nav":"1002.37220"},{"date":"22-05-2019","nav":"1002.21420"},{"date":"21-05-2019","nav":"1002.05800"},{"date":"20-05-2019","nav":"1001.89820"},{"date":"19-05-2019","nav":"1001.74000"},{"date":"17-05-2019","nav":"1001.42000"},{"date":"16-05-2019","nav":"1001.26170"},{"date":"15-05-2019","nav":"1001.10410"},{"date":"14-05-2019","nav":"1000.94780"},{"date":"13-05-2019","nav":"1000.79250"},{"date":"12-05-2019","nav":"1000.63700"},{"date":"10-05-2019","nav":"1000.31910"},{"date":"09-05-2019","nav":"1000.16050"},{"date":"08-05-2019","nav":"1000.00000"}],"status":"SUCCESS"}