{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":147269,"scheme_name":"Kotak Floating Interest Rates Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF174KA1EC0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1664.52070"},{"date":"22-10-2026","nav":"1665.10590"},{"date":"21-10-2026","nav":"1667.25060"},{"date":"19-10-2026","nav":"1668.65840"},{"date":"16-10-2026","nav":"1667.94570"},{"date":"15-10-2026","nav":"1667.57140"},{"date":"14-10-2026","nav":"1667.29270"},{"date":"13-10-2026","nav":"1668.20070"},{"date":"12-10-2026","nav":"1668.12320"},{"date":"09-10-2026","nav":"1668.42480"},{"date":"08-10-2026","nav":"1668.69610"},{"date":"07-10-2026","nav":"1668.65630"},{"date":"06-10-2026","nav":"1668.78630"},{"date":"05-10-2026","nav":"1669.16180"},{"date":"01-10-2026","nav":"1668.35220"},{"date":"30-09-2026","nav":"1667.73660"},{"date":"29-09-2026","nav":"1667.19040"},{"date":"28-09-2026","nav":"1666.65290"},{"date":"25-09-2026","nav":"1666.49280"},{"date":"24-09-2026","nav":"1667.77730"},{"date":"23-09-2026","nav":"1668.34490"},{"date":"22-09-2026","nav":"1668.23810"},{"date":"21-09-2026","nav":"1667.76890"},{"date":"18-09-2026","nav":"1667.55860"},{"date":"17-09-2026","nav":"1667.47520"},{"date":"16-09-2026","nav":"1667.28290"},{"date":"15-09-2026","nav":"1666.89700"},{"date":"11-09-2026","nav":"1668.17420"},{"date":"10-09-2026","nav":"1669.67280"},{"date":"09-09-2026","nav":"1669.98830"},{"date":"08-09-2026","nav":"1669.51650"},{"date":"07-09-2026","nav":"1669.02480"},{"date":"04-09-2026","nav":"1668.13700"},{"date":"03-09-2026","nav":"1667.22270"},{"date":"02-09-2026","nav":"1665.07980"},{"date":"01-09-2026","nav":"1663.74270"},{"date":"31-08-2026","nav":"1663.34250"},{"date":"28-08-2026","nav":"1662.72960"},{"date":"27-08-2026","nav":"1662.86230"},{"date":"25-08-2026","nav":"1662.96330"},{"date":"24-08-2026","nav":"1663.01310"},{"date":"21-08-2026","nav":"1662.14730"},{"date":"20-08-2026","nav":"1663.32920"},{"date":"19-08-2026","nav":"1665.67180"},{"date":"18-08-2026","nav":"1665.55870"},{"date":"17-08-2026","nav":"1665.80390"},{"date":"14-08-2026","nav":"1665.92530"},{"date":"13-08-2026","nav":"1666.05680"},{"date":"12-08-2026","nav":"1665.56450"},{"date":"11-08-2026","nav":"1665.17170"},{"date":"10-08-2026","nav":"1665.31830"},{"date":"07-08-2026","nav":"1664.10060"},{"date":"06-08-2026","nav":"1663.34280"},{"date":"05-08-2026","nav":"1662.71240"},{"date":"04-08-2026","nav":"1662.30360"},{"date":"03-08-2026","nav":"1661.64770"},{"date":"31-07-2026","nav":"1660.39680"},{"date":"30-07-2026","nav":"1660.22650"},{"date":"29-07-2026","nav":"1660.12100"},{"date":"28-07-2026","nav":"1659.71230"},{"date":"27-07-2026","nav":"1659.65890"},{"date":"24-07-2026","nav":"1657.96310"},{"date":"23-07-2026","nav":"1657.83410"},{"date":"22-07-2026","nav":"1657.31820"},{"date":"21-07-2026","nav":"1657.53390"},{"date":"20-07-2026","nav":"1656.75330"},{"date":"17-07-2026","nav":"1656.37000"},{"date":"16-07-2026","nav":"1655.76810"},{"date":"15-07-2026","nav":"1654.64360"},{"date":"14-07-2026","nav":"1653.56110"},{"date":"13-07-2026","nav":"1656.19430"},{"date":"10-07-2026","nav":"1655.42990"},{"date":"09-07-2026","nav":"1654.35470"},{"date":"08-07-2026","nav":"1653.59570"},{"date":"07-07-2026","nav":"1657.05840"},{"date":"06-07-2026","nav":"1657.56500"},{"date":"03-07-2026","nav":"1656.48050"},{"date":"02-07-2026","nav":"1655.82950"},{"date":"01-07-2026","nav":"1654.78970"},{"date":"30-06-2026","nav":"1653.72560"},{"date":"29-06-2026","nav":"1652.50020"},{"date":"25-06-2026","nav":"1649.91730"},{"date":"24-06-2026","nav":"1647.38280"},{"date":"23-06-2026","nav":"1646.66800"},{"date":"22-06-2026","nav":"1646.02340"},{"date":"19-06-2026","nav":"1645.30780"},{"date":"18-06-2026","nav":"1644.80470"},{"date":"17-06-2026","nav":"1644.42810"},{"date":"16-06-2026","nav":"1644.93110"},{"date":"15-06-2026","nav":"1643.89190"},{"date":"12-06-2026","nav":"1642.29210"},{"date":"11-06-2026","nav":"1641.82590"},{"date":"10-06-2026","nav":"1643.04020"},{"date":"09-06-2026","nav":"1641.54600"},{"date":"08-06-2026","nav":"1637.27690"},{"date":"05-06-2026","nav":"1634.03720"},{"date":"04-06-2026","nav":"1629.10650"},{"date":"03-06-2026","nav":"1627.72140"},{"date":"02-06-2026","nav":"1627.69340"},{"date":"01-06-2026","nav":"1626.97060"},{"date":"29-05-2026","nav":"1626.39460"},{"date":"27-05-2026","nav":"1624.34840"},{"date":"26-05-2026","nav":"1624.74560"},{"date":"25-05-2026","nav":"1624.82480"},{"date":"22-05-2026","nav":"1623.43040"},{"date":"21-05-2026","nav":"1622.44480"},{"date":"20-05-2026","nav":"1623.95550"},{"date":"19-05-2026","nav":"1624.75380"},{"date":"18-05-2026","nav":"1624.53800"},{"date":"15-05-2026","nav":"1627.42450"},{"date":"14-05-2026","nav":"1628.77880"},{"date":"13-05-2026","nav":"1628.74710"},{"date":"12-05-2026","nav":"1628.58980"},{"date":"11-05-2026","nav":"1629.74310"},{"date":"08-05-2026","nav":"1630.00510"},{"date":"07-05-2026","nav":"1629.54080"},{"date":"06-05-2026","nav":"1629.58870"},{"date":"05-05-2026","nav":"1628.09440"},{"date":"04-05-2026","nav":"1627.84950"},{"date":"30-04-2026","nav":"1626.06420"},{"date":"29-04-2026","nav":"1626.94970"},{"date":"28-04-2026","nav":"1628.37130"},{"date":"27-04-2026","nav":"1628.17750"},{"date":"24-04-2026","nav":"1627.39010"},{"date":"23-04-2026","nav":"1627.47940"},{"date":"22-04-2026","nav":"1628.23950"},{"date":"21-04-2026","nav":"1627.98030"},{"date":"20-04-2026","nav":"1628.16700"},{"date":"17-04-2026","nav":"1627.59180"},{"date":"16-04-2026","nav":"1627.58510"},{"date":"15-04-2026","nav":"1626.65180"},{"date":"13-04-2026","nav":"1624.16290"},{"date":"10-04-2026","nav":"1624.19220"},{"date":"09-04-2026","nav":"1623.60520"},{"date":"08-04-2026","nav":"1621.06330"},{"date":"07-04-2026","nav":"1617.38810"},{"date":"06-04-2026","nav":"1616.65630"},{"date":"02-04-2026","nav":"1617.61520"},{"date":"31-03-2026","nav":"1619.40670"},{"date":"30-03-2026","nav":"1619.05560"},{"date":"27-03-2026","nav":"1616.60090"},{"date":"25-03-2026","nav":"1617.03560"},{"date":"24-03-2026","nav":"1617.44450"},{"date":"23-03-2026","nav":"1618.03410"},{"date":"20-03-2026","nav":"1620.55760"},{"date":"18-03-2026","nav":"1620.31670"},{"date":"17-03-2026","nav":"1619.75040"},{"date":"16-03-2026","nav":"1620.15910"},{"date":"13-03-2026","nav":"1619.83340"},{"date":"12-03-2026","nav":"1620.51980"},{"date":"11-03-2026","nav":"1621.99630"},{"date":"10-03-2026","nav":"1621.15930"},{"date":"09-03-2026","nav":"1620.97680"},{"date":"06-03-2026","nav":"1622.00230"},{"date":"05-03-2026","nav":"1621.17430"},{"date":"04-03-2026","nav":"1620.28100"},{"date":"02-03-2026","nav":"1621.27070"},{"date":"27-02-2026","nav":"1620.38440"},{"date":"26-02-2026","nav":"1619.68470"},{"date":"25-02-2026","nav":"1619.11820"},{"date":"24-02-2026","nav":"1618.72150"},{"date":"23-02-2026","nav":"1618.44080"},{"date":"20-02-2026","nav":"1617.70050"},{"date":"18-02-2026","nav":"1617.78700"},{"date":"17-02-2026","nav":"1617.69490"},{"date":"16-02-2026","nav":"1617.63580"},{"date":"13-02-2026","nav":"1616.53840"},{"date":"12-02-2026","nav":"1615.08420"},{"date":"11-02-2026","nav":"1613.47730"},{"date":"10-02-2026","nav":"1612.48690"},{"date":"09-02-2026","nav":"1612.32270"},{"date":"06-02-2026","nav":"1611.58490"},{"date":"05-02-2026","nav":"1612.79020"},{"date":"04-02-2026","nav":"1611.91210"},{"date":"03-02-2026","nav":"1610.15160"},{"date":"02-02-2026","nav":"1608.36820"},{"date":"30-01-2026","nav":"1607.91590"},{"date":"29-01-2026","nav":"1606.46170"},{"date":"28-01-2026","nav":"1606.27120"},{"date":"27-01-2026","nav":"1606.20310"},{"date":"23-01-2026","nav":"1605.07680"},{"date":"22-01-2026","nav":"1604.46490"},{"date":"21-01-2026","nav":"1603.39940"},{"date":"20-01-2026","nav":"1604.24950"},{"date":"19-01-2026","nav":"1604.85340"},{"date":"16-01-2026","nav":"1604.55640"},{"date":"14-01-2026","nav":"1605.17900"},{"date":"13-01-2026","nav":"1605.79200"},{"date":"12-01-2026","nav":"1606.37580"},{"date":"09-01-2026","nav":"1605.41000"},{"date":"08-01-2026","nav":"1605.35460"},{"date":"07-01-2026","nav":"1605.26020"},{"date":"06-01-2026","nav":"1605.46830"},{"date":"05-01-2026","nav":"1604.46210"},{"date":"02-01-2026","nav":"1604.10590"},{"date":"01-01-2026","nav":"1604.23040"},{"date":"31-12-2025","nav":"1603.91570"},{"date":"30-12-2025","nav":"1603.34940"},{"date":"29-12-2025","nav":"1603.77550"},{"date":"26-12-2025","nav":"1603.19530"},{"date":"24-12-2025","nav":"1602.65490"},{"date":"23-12-2025","nav":"1601.59790"},{"date":"22-12-2025","nav":"1601.42870"},{"date":"19-12-2025","nav":"1600.97550"},{"date":"18-12-2025","nav":"1600.74240"},{"date":"17-12-2025","nav":"1600.31590"},{"date":"16-12-2025","nav":"1600.15380"},{"date":"15-12-2025","nav":"1599.83220"},{"date":"12-12-2025","nav":"1599.81940"},{"date":"11-12-2025","nav":"1599.34670"},{"date":"10-12-2025","nav":"1599.32270"},{"date":"09-12-2025","nav":"1599.67860"},{"date":"08-12-2025","nav":"1600.31940"},{"date":"05-12-2025","nav":"1599.76200"},{"date":"04-12-2025","nav":"1598.88740"},{"date":"03-12-2025","nav":"1598.60540"},{"date":"02-12-2025","nav":"1598.34250"},{"date":"01-12-2025","nav":"1597.95540"},{"date":"28-11-2025","nav":"1597.94250"},{"date":"27-11-2025","nav":"1597.46000"},{"date":"26-11-2025","nav":"1597.08910"},{"date":"25-11-2025","nav":"1596.17180"},{"date":"24-11-2025","nav":"1595.45470"},{"date":"21-11-2025","nav":"1594.28120"},{"date":"20-11-2025","nav":"1594.94730"},{"date":"19-11-2025","nav":"1594.89200"},{"date":"18-11-2025","nav":"1594.12510"},{"date":"17-11-2025","nav":"1594.10100"},{"date":"14-11-2025","nav":"1593.30840"},{"date":"13-11-2025","nav":"1593.26470"},{"date":"12-11-2025","nav":"1592.55560"},{"date":"11-11-2025","nav":"1592.74120"},{"date":"10-11-2025","nav":"1591.74020"},{"date":"07-11-2025","nav":"1590.88070"},{"date":"06-11-2025","nav":"1590.48500"},{"date":"04-11-2025","nav":"1589.79070"},{"date":"03-11-2025","nav":"1589.01250"},{"date":"31-10-2025","nav":"1587.79460"},{"date":"30-10-2025","nav":"1587.35530"},{"date":"29-10-2025","nav":"1586.86610"},{"date":"28-10-2025","nav":"1586.75610"},{"date":"27-10-2025","nav":"1586.15620"},{"date":"24-10-2025","nav":"1585.40670"},{"date":"23-10-2025","nav":"1585.99200"},{"date":"20-10-2025","nav":"1585.53790"},{"date":"17-10-2025","nav":"1584.59840"},{"date":"16-10-2025","nav":"1583.92120"},{"date":"15-10-2025","nav":"1583.79590"},{"date":"14-10-2025","nav":"1583.56570"},{"date":"13-10-2025","nav":"1583.34930"},{"date":"10-10-2025","nav":"1583.38060"},{"date":"09-10-2025","nav":"1583.04100"},{"date":"08-10-2025","nav":"1582.97500"},{"date":"07-10-2025","nav":"1582.32410"},{"date":"06-10-2025","nav":"1581.55730"},{"date":"03-10-2025","nav":"1579.86240"},{"date":"01-10-2025","nav":"1578.43960"},{"date":"30-09-2025","nav":"1577.14030"},{"date":"26-09-2025","nav":"1575.99300"},{"date":"25-09-2025","nav":"1575.53490"},{"date":"24-09-2025","nav":"1574.94770"},{"date":"23-09-2025","nav":"1574.44300"},{"date":"22-09-2025","nav":"1573.91200"},{"date":"19-09-2025","nav":"1573.02410"},{"date":"18-09-2025","nav":"1572.91220"},{"date":"17-09-2025","nav":"1572.46960"},{"date":"16-09-2025","nav":"1572.23100"},{"date":"15-09-2025","nav":"1571.42280"},{"date":"12-09-2025","nav":"1570.85510"},{"date":"11-09-2025","nav":"1571.14630"},{"date":"10-09-2025","nav":"1570.65660"},{"date":"09-09-2025","nav":"1570.20270"},{"date":"05-09-2025","nav":"1569.42920"},{"date":"04-09-2025","nav":"1568.98860"},{"date":"03-09-2025","nav":"1567.93290"},{"date":"02-09-2025","nav":"1568.08550"},{"date":"01-09-2025","nav":"1568.23980"},{"date":"29-08-2025","nav":"1568.08940"},{"date":"28-08-2025","nav":"1568.56050"},{"date":"26-08-2025","nav":"1566.87480"},{"date":"25-08-2025","nav":"1567.71370"},{"date":"22-08-2025","nav":"1567.37490"},{"date":"21-08-2025","nav":"1567.34040"},{"date":"20-08-2025","nav":"1567.04320"},{"date":"19-08-2025","nav":"1566.03880"},{"date":"18-08-2025","nav":"1566.49440"},{"date":"14-08-2025","nav":"1565.81680"},{"date":"13-08-2025","nav":"1564.75290"},{"date":"12-08-2025","nav":"1564.98920"},{"date":"11-08-2025","nav":"1565.78310"},{"date":"08-08-2025","nav":"1565.46280"},{"date":"07-08-2025","nav":"1564.94790"},{"date":"06-08-2025","nav":"1564.41420"},{"date":"05-08-2025","nav":"1565.80600"},{"date":"04-08-2025","nav":"1565.52230"},{"date":"01-08-2025","nav":"1564.51600"},{"date":"31-07-2025","nav":"1563.85540"},{"date":"30-07-2025","nav":"1563.12760"},{"date":"29-07-2025","nav":"1562.25690"},{"date":"28-07-2025","nav":"1562.54430"},{"date":"25-07-2025","nav":"1562.19800"},{"date":"24-07-2025","nav":"1562.19790"},{"date":"23-07-2025","nav":"1561.84340"},{"date":"22-07-2025","nav":"1561.32560"},{"date":"21-07-2025","nav":"1560.70260"},{"date":"18-07-2025","nav":"1559.94060"},{"date":"17-07-2025","nav":"1559.50160"},{"date":"16-07-2025","nav":"1558.79300"},{"date":"15-07-2025","nav":"1558.70310"},{"date":"14-07-2025","nav":"1558.38090"},{"date":"11-07-2025","nav":"1557.65290"},{"date":"10-07-2025","nav":"1557.14660"},{"date":"09-07-2025","nav":"1556.87800"},{"date":"08-07-2025","nav":"1556.35530"},{"date":"07-07-2025","nav":"1556.27170"},{"date":"04-07-2025","nav":"1555.07090"},{"date":"03-07-2025","nav":"1554.88920"},{"date":"02-07-2025","nav":"1553.84460"},{"date":"01-07-2025","nav":"1553.62320"},{"date":"30-06-2025","nav":"1552.46850"},{"date":"27-06-2025","nav":"1551.61110"},{"date":"26-06-2025","nav":"1551.73250"},{"date":"25-06-2025","nav":"1551.91270"},{"date":"24-06-2025","nav":"1551.97580"},{"date":"23-06-2025","nav":"1550.78770"},{"date":"20-06-2025","nav":"1549.51030"},{"date":"19-06-2025","nav":"1549.42970"},{"date":"18-06-2025","nav":"1549.53580"},{"date":"17-06-2025","nav":"1548.99060"},{"date":"16-06-2025","nav":"1547.48170"},{"date":"13-06-2025","nav":"1546.54040"},{"date":"12-06-2025","nav":"1547.11590"},{"date":"11-06-2025","nav":"1548.05520"},{"date":"10-06-2025","nav":"1548.63170"},{"date":"09-06-2025","nav":"1550.32890"},{"date":"06-06-2025","nav":"1549.14650"},{"date":"05-06-2025","nav":"1545.32290"},{"date":"04-06-2025","nav":"1545.54100"},{"date":"03-06-2025","nav":"1545.30550"},{"date":"02-06-2025","nav":"1545.43860"},{"date":"30-05-2025","nav":"1544.50370"},{"date":"29-05-2025","nav":"1544.47070"},{"date":"28-05-2025","nav":"1544.02900"},{"date":"27-05-2025","nav":"1543.89920"},{"date":"26-05-2025","nav":"1543.60630"},{"date":"23-05-2025","nav":"1542.90010"},{"date":"22-05-2025","nav":"1542.27970"},{"date":"21-05-2025","nav":"1542.20360"},{"date":"20-05-2025","nav":"1540.75740"},{"date":"19-05-2025","nav":"1539.19090"},{"date":"16-05-2025","nav":"1537.74550"},{"date":"15-05-2025","nav":"1535.95080"},{"date":"14-05-2025","nav":"1533.97460"},{"date":"13-05-2025","nav":"1532.55930"},{"date":"09-05-2025","nav":"1528.70630"},{"date":"08-05-2025","nav":"1529.39460"},{"date":"07-05-2025","nav":"1530.93080"},{"date":"06-05-2025","nav":"1530.48440"},{"date":"05-05-2025","nav":"1530.32990"},{"date":"02-05-2025","nav":"1529.13400"},{"date":"30-04-2025","nav":"1528.48530"},{"date":"29-04-2025","nav":"1528.48350"},{"date":"28-04-2025","nav":"1527.72320"},{"date":"25-04-2025","nav":"1527.17110"},{"date":"24-04-2025","nav":"1527.49460"},{"date":"23-04-2025","nav":"1527.44780"},{"date":"22-04-2025","nav":"1526.75400"},{"date":"21-04-2025","nav":"1525.88390"},{"date":"17-04-2025","nav":"1524.23760"},{"date":"16-04-2025","nav":"1523.24910"},{"date":"15-04-2025","nav":"1521.22200"},{"date":"11-04-2025","nav":"1519.28990"},{"date":"09-04-2025","nav":"1516.99800"},{"date":"08-04-2025","nav":"1515.21610"},{"date":"07-04-2025","nav":"1515.53190"},{"date":"04-04-2025","nav":"1514.64560"},{"date":"03-04-2025","nav":"1514.10790"},{"date":"02-04-2025","nav":"1512.28840"},{"date":"31-03-2025","nav":"1508.53600"},{"date":"28-03-2025","nav":"1507.70430"},{"date":"27-03-2025","nav":"1506.61260"},{"date":"26-03-2025","nav":"1505.04200"},{"date":"25-03-2025","nav":"1504.19830"},{"date":"24-03-2025","nav":"1503.72770"},{"date":"21-03-2025","nav":"1502.70440"},{"date":"20-03-2025","nav":"1501.69800"},{"date":"19-03-2025","nav":"1500.80790"},{"date":"18-03-2025","nav":"1499.48880"},{"date":"17-03-2025","nav":"1499.15650"},{"date":"13-03-2025","nav":"1498.05880"},{"date":"12-03-2025","nav":"1497.87810"},{"date":"11-03-2025","nav":"1497.17360"},{"date":"10-03-2025","nav":"1496.97180"},{"date":"07-03-2025","nav":"1496.47930"},{"date":"06-03-2025","nav":"1496.05410"},{"date":"05-03-2025","nav":"1495.43690"},{"date":"04-03-2025","nav":"1495.08370"},{"date":"03-03-2025","nav":"1495.24270"},{"date":"28-02-2025","nav":"1494.72050"},{"date":"27-02-2025","nav":"1494.58010"},{"date":"25-02-2025","nav":"1493.78250"},{"date":"24-02-2025","nav":"1494.05060"},{"date":"21-02-2025","nav":"1492.93640"},{"date":"20-02-2025","nav":"1492.43880"},{"date":"18-02-2025","nav":"1491.91100"},{"date":"17-02-2025","nav":"1492.14930"},{"date":"14-02-2025","nav":"1491.56180"},{"date":"13-02-2025","nav":"1491.25470"},{"date":"12-02-2025","nav":"1490.36570"},{"date":"11-02-2025","nav":"1490.52340"},{"date":"10-02-2025","nav":"1489.91610"},{"date":"07-02-2025","nav":"1489.07550"},{"date":"06-02-2025","nav":"1488.74630"},{"date":"05-02-2025","nav":"1487.84260"},{"date":"04-02-2025","nav":"1486.79090"},{"date":"03-02-2025","nav":"1486.20900"},{"date":"31-01-2025","nav":"1484.82220"},{"date":"30-01-2025","nav":"1484.97000"},{"date":"29-01-2025","nav":"1484.81460"},{"date":"28-01-2025","nav":"1484.33470"},{"date":"27-01-2025","nav":"1484.04030"},{"date":"24-01-2025","nav":"1483.64150"},{"date":"23-01-2025","nav":"1483.68520"},{"date":"22-01-2025","nav":"1483.17000"},{"date":"21-01-2025","nav":"1482.99910"},{"date":"20-01-2025","nav":"1482.77010"},{"date":"17-01-2025","nav":"1482.00290"},{"date":"16-01-2025","nav":"1481.58730"},{"date":"15-01-2025","nav":"1480.05920"},{"date":"14-01-2025","nav":"1480.30810"},{"date":"13-01-2025","nav":"1480.65300"},{"date":"10-01-2025","nav":"1479.94050"},{"date":"09-01-2025","nav":"1479.94510"},{"date":"08-01-2025","nav":"1478.81080"},{"date":"07-01-2025","nav":"1478.51560"},{"date":"06-01-2025","nav":"1477.93940"},{"date":"03-01-2025","nav":"1477.03050"},{"date":"02-01-2025","nav":"1476.75550"},{"date":"01-01-2025","nav":"1477.12720"},{"date":"31-12-2024","nav":"1476.41830"},{"date":"30-12-2024","nav":"1475.94540"},{"date":"27-12-2024","nav":"1475.10990"},{"date":"26-12-2024","nav":"1474.81340"},{"date":"24-12-2024","nav":"1474.75330"},{"date":"23-12-2024","nav":"1475.05590"},{"date":"20-12-2024","nav":"1473.96240"},{"date":"19-12-2024","nav":"1474.14170"},{"date":"18-12-2024","nav":"1474.09730"},{"date":"17-12-2024","nav":"1473.55400"},{"date":"16-12-2024","nav":"1472.53680"},{"date":"13-12-2024","nav":"1471.57220"},{"date":"12-12-2024","nav":"1471.15250"},{"date":"11-12-2024","nav":"1470.97760"},{"date":"10-12-2024","nav":"1470.64460"},{"date":"09-12-2024","nav":"1471.21510"},{"date":"06-12-2024","nav":"1471.49210"},{"date":"05-12-2024","nav":"1471.01880"},{"date":"04-12-2024","nav":"1470.81240"},{"date":"03-12-2024","nav":"1470.43960"},{"date":"02-12-2024","nav":"1469.21140"},{"date":"29-11-2024","nav":"1468.06970"},{"date":"28-11-2024","nav":"1467.87120"},{"date":"27-11-2024","nav":"1468.50210"},{"date":"26-11-2024","nav":"1468.08560"},{"date":"25-11-2024","nav":"1468.27540"},{"date":"22-11-2024","nav":"1467.58510"},{"date":"21-11-2024","nav":"1467.70760"},{"date":"19-11-2024","nav":"1467.44720"},{"date":"18-11-2024","nav":"1467.80340"},{"date":"14-11-2024","nav":"1466.18760"},{"date":"13-11-2024","nav":"1465.96280"},{"date":"12-11-2024","nav":"1465.15720"},{"date":"11-11-2024","nav":"1464.43160"},{"date":"08-11-2024","nav":"1463.55380"},{"date":"07-11-2024","nav":"1462.91220"},{"date":"06-11-2024","nav":"1462.34650"},{"date":"05-11-2024","nav":"1462.32330"},{"date":"04-11-2024","nav":"1462.02400"},{"date":"31-10-2024","nav":"1460.14310"},{"date":"30-10-2024","nav":"1459.64180"},{"date":"29-10-2024","nav":"1459.38290"},{"date":"28-10-2024","nav":"1459.23320"},{"date":"25-10-2024","nav":"1458.70670"},{"date":"24-10-2024","nav":"1458.42820"},{"date":"23-10-2024","nav":"1458.12130"},{"date":"22-10-2024","nav":"1457.33930"},{"date":"21-10-2024","nav":"1457.41430"},{"date":"18-10-2024","nav":"1456.55670"},{"date":"17-10-2024","nav":"1456.20340"},{"date":"16-10-2024","nav":"1455.63100"},{"date":"15-10-2024","nav":"1455.79680"},{"date":"14-10-2024","nav":"1455.67810"},{"date":"11-10-2024","nav":"1454.13220"},{"date":"10-10-2024","nav":"1453.12110"},{"date":"09-10-2024","nav":"1451.95850"},{"date":"08-10-2024","nav":"1450.92600"},{"date":"07-10-2024","nav":"1450.52560"},{"date":"04-10-2024","nav":"1449.64190"},{"date":"03-10-2024","nav":"1448.93280"},{"date":"01-10-2024","nav":"1448.83420"},{"date":"30-09-2024","nav":"1448.24890"},{"date":"27-09-2024","nav":"1447.27230"},{"date":"26-09-2024","nav":"1447.06650"},{"date":"25-09-2024","nav":"1446.36140"},{"date":"24-09-2024","nav":"1445.44500"},{"date":"23-09-2024","nav":"1445.27680"},{"date":"20-09-2024","nav":"1444.24790"},{"date":"19-09-2024","nav":"1443.84990"},{"date":"17-09-2024","nav":"1442.91440"},{"date":"16-09-2024","nav":"1442.90730"},{"date":"13-09-2024","nav":"1441.84460"},{"date":"12-09-2024","nav":"1441.07390"},{"date":"11-09-2024","nav":"1441.00470"},{"date":"10-09-2024","nav":"1440.78600"},{"date":"09-09-2024","nav":"1440.60290"},{"date":"06-09-2024","nav":"1439.74740"},{"date":"05-09-2024","nav":"1439.48470"},{"date":"04-09-2024","nav":"1439.46960"},{"date":"03-09-2024","nav":"1439.29910"},{"date":"02-09-2024","nav":"1438.92880"},{"date":"30-08-2024","nav":"1438.10220"},{"date":"29-08-2024","nav":"1437.79000"},{"date":"28-08-2024","nav":"1437.82230"},{"date":"27-08-2024","nav":"1437.44300"},{"date":"26-08-2024","nav":"1437.03240"},{"date":"23-08-2024","nav":"1436.44630"},{"date":"22-08-2024","nav":"1436.05550"},{"date":"21-08-2024","nav":"1435.11230"},{"date":"20-08-2024","nav":"1434.40910"},{"date":"19-08-2024","nav":"1434.26790"},{"date":"16-08-2024","nav":"1433.12750"},{"date":"14-08-2024","nav":"1432.68730"},{"date":"13-08-2024","nav":"1432.62750"},{"date":"12-08-2024","nav":"1432.15490"},{"date":"09-08-2024","nav":"1430.94230"},{"date":"08-08-2024","nav":"1430.60640"},{"date":"07-08-2024","nav":"1430.07860"},{"date":"06-08-2024","nav":"1429.78670"},{"date":"05-08-2024","nav":"1429.86540"},{"date":"02-08-2024","nav":"1428.94180"},{"date":"01-08-2024","nav":"1428.42120"},{"date":"31-07-2024","nav":"1428.29560"},{"date":"30-07-2024","nav":"1428.48010"},{"date":"29-07-2024","nav":"1428.33330"},{"date":"26-07-2024","nav":"1426.22110"},{"date":"25-07-2024","nav":"1424.05390"},{"date":"24-07-2024","nav":"1423.86140"},{"date":"23-07-2024","nav":"1423.31880"},{"date":"22-07-2024","nav":"1423.46620"},{"date":"19-07-2024","nav":"1422.44800"},{"date":"18-07-2024","nav":"1421.64120"},{"date":"16-07-2024","nav":"1420.91060"},{"date":"15-07-2024","nav":"1420.22290"},{"date":"12-07-2024","nav":"1418.85880"},{"date":"11-07-2024","nav":"1418.80180"},{"date":"10-07-2024","nav":"1418.13220"},{"date":"09-07-2024","nav":"1418.01580"},{"date":"08-07-2024","nav":"1417.56420"},{"date":"05-07-2024","nav":"1416.21860"},{"date":"04-07-2024","nav":"1415.74450"},{"date":"03-07-2024","nav":"1415.29140"},{"date":"02-07-2024","nav":"1414.85020"},{"date":"01-07-2024","nav":"1414.26980"},{"date":"28-06-2024","nav":"1413.49530"},{"date":"27-06-2024","nav":"1413.34850"},{"date":"26-06-2024","nav":"1412.85100"},{"date":"25-06-2024","nav":"1412.45230"},{"date":"24-06-2024","nav":"1412.04690"},{"date":"21-06-2024","nav":"1411.29820"},{"date":"20-06-2024","nav":"1411.13810"},{"date":"19-06-2024","nav":"1410.72860"},{"date":"18-06-2024","nav":"1410.13130"},{"date":"14-06-2024","nav":"1408.54860"},{"date":"13-06-2024","nav":"1408.02130"},{"date":"12-06-2024","nav":"1407.53800"},{"date":"11-06-2024","nav":"1407.42780"},{"date":"10-06-2024","nav":"1406.98920"},{"date":"07-06-2024","nav":"1406.10680"},{"date":"06-06-2024","nav":"1405.71870"},{"date":"05-06-2024","nav":"1405.07380"},{"date":"04-06-2024","nav":"1404.16470"},{"date":"03-06-2024","nav":"1405.29460"},{"date":"31-05-2024","nav":"1404.06160"},{"date":"30-05-2024","nav":"1403.77130"},{"date":"29-05-2024","nav":"1403.77990"},{"date":"28-05-2024","nav":"1403.75460"},{"date":"27-05-2024","nav":"1403.65950"},{"date":"24-05-2024","nav":"1402.80310"},{"date":"22-05-2024","nav":"1401.83280"},{"date":"21-05-2024","nav":"1401.33510"},{"date":"17-05-2024","nav":"1399.76650"},{"date":"16-05-2024","nav":"1399.36250"},{"date":"15-05-2024","nav":"1398.83000"},{"date":"14-05-2024","nav":"1398.18330"},{"date":"13-05-2024","nav":"1397.30110"},{"date":"10-05-2024","nav":"1396.87540"},{"date":"09-05-2024","nav":"1396.80040"},{"date":"08-05-2024","nav":"1396.67520"},{"date":"07-05-2024","nav":"1396.56440"},{"date":"06-05-2024","nav":"1396.86040"},{"date":"03-05-2024","nav":"1395.82410"},{"date":"02-05-2024","nav":"1395.73070"},{"date":"30-04-2024","nav":"1395.50900"},{"date":"29-04-2024","nav":"1395.19670"},{"date":"26-04-2024","nav":"1394.26040"},{"date":"25-04-2024","nav":"1394.28600"},{"date":"24-04-2024","nav":"1393.67330"},{"date":"23-04-2024","nav":"1392.89390"},{"date":"22-04-2024","nav":"1392.44560"},{"date":"19-04-2024","nav":"1391.46720"},{"date":"18-04-2024","nav":"1391.73900"},{"date":"16-04-2024","nav":"1391.22320"},{"date":"15-04-2024","nav":"1391.25990"},{"date":"12-04-2024","nav":"1390.36940"},{"date":"10-04-2024","nav":"1389.85860"},{"date":"08-04-2024","nav":"1388.46210"},{"date":"05-04-2024","nav":"1387.94310"},{"date":"04-04-2024","nav":"1387.15120"},{"date":"03-04-2024","nav":"1387.01960"},{"date":"02-04-2024","nav":"1386.25200"},{"date":"31-03-2024","nav":"1385.38900"},{"date":"28-03-2024","nav":"1384.56380"},{"date":"27-03-2024","nav":"1382.85220"},{"date":"26-03-2024","nav":"1383.26390"},{"date":"22-03-2024","nav":"1382.30160"},{"date":"21-03-2024","nav":"1382.16670"},{"date":"20-03-2024","nav":"1381.72590"},{"date":"19-03-2024","nav":"1381.27590"},{"date":"18-03-2024","nav":"1381.09830"},{"date":"15-03-2024","nav":"1380.42330"},{"date":"14-03-2024","nav":"1379.85280"},{"date":"13-03-2024","nav":"1379.83980"},{"date":"12-03-2024","nav":"1379.31290"},{"date":"11-03-2024","nav":"1378.47450"},{"date":"07-03-2024","nav":"1377.19670"},{"date":"06-03-2024","nav":"1376.97960"},{"date":"05-03-2024","nav":"1376.87400"},{"date":"04-03-2024","nav":"1376.69880"},{"date":"01-03-2024","nav":"1375.78760"},{"date":"29-02-2024","nav":"1375.72000"},{"date":"28-02-2024","nav":"1375.29380"},{"date":"27-02-2024","nav":"1374.70600"},{"date":"26-02-2024","nav":"1374.40960"},{"date":"23-02-2024","nav":"1373.55120"},{"date":"22-02-2024","nav":"1373.15110"},{"date":"21-02-2024","nav":"1372.60320"},{"date":"20-02-2024","nav":"1372.27480"},{"date":"16-02-2024","nav":"1371.03890"},{"date":"15-02-2024","nav":"1370.85310"},{"date":"14-02-2024","nav":"1370.48750"},{"date":"13-02-2024","nav":"1370.05260"},{"date":"12-02-2024","nav":"1369.71300"},{"date":"09-02-2024","nav":"1369.15370"},{"date":"08-02-2024","nav":"1368.87720"},{"date":"07-02-2024","nav":"1368.39480"},{"date":"06-02-2024","nav":"1368.46260"},{"date":"05-02-2024","nav":"1368.07520"},{"date":"02-02-2024","nav":"1367.62450"},{"date":"01-02-2024","nav":"1367.29740"},{"date":"31-01-2024","nav":"1366.90510"},{"date":"30-01-2024","nav":"1366.77580"},{"date":"29-01-2024","nav":"1366.57630"},{"date":"25-01-2024","nav":"1365.81750"},{"date":"24-01-2024","nav":"1365.68540"},{"date":"23-01-2024","nav":"1365.35690"},{"date":"19-01-2024","nav":"1364.34890"},{"date":"18-01-2024","nav":"1364.17550"},{"date":"17-01-2024","nav":"1364.12390"},{"date":"16-01-2024","nav":"1363.98880"},{"date":"15-01-2024","nav":"1363.81450"},{"date":"12-01-2024","nav":"1362.69230"},{"date":"11-01-2024","nav":"1362.51500"},{"date":"10-01-2024","nav":"1362.28280"},{"date":"09-01-2024","nav":"1362.16050"},{"date":"08-01-2024","nav":"1361.69420"},{"date":"05-01-2024","nav":"1360.75340"},{"date":"04-01-2024","nav":"1360.41350"},{"date":"03-01-2024","nav":"1360.36230"},{"date":"02-01-2024","nav":"1360.14320"},{"date":"01-01-2024","nav":"1360.07500"},{"date":"29-12-2023","nav":"1359.08880"},{"date":"28-12-2023","nav":"1358.16920"},{"date":"27-12-2023","nav":"1357.92520"},{"date":"26-12-2023","nav":"1357.46590"},{"date":"22-12-2023","nav":"1355.99760"},{"date":"21-12-2023","nav":"1355.55500"},{"date":"20-12-2023","nav":"1355.56520"},{"date":"19-12-2023","nav":"1355.47980"},{"date":"18-12-2023","nav":"1355.36450"},{"date":"15-12-2023","nav":"1354.37480"},{"date":"14-12-2023","nav":"1354.07050"},{"date":"13-12-2023","nav":"1353.90750"},{"date":"12-12-2023","nav":"1353.68870"},{"date":"11-12-2023","nav":"1353.57540"},{"date":"08-12-2023","nav":"1352.85510"},{"date":"07-12-2023","nav":"1352.39900"},{"date":"06-12-2023","nav":"1352.14500"},{"date":"05-12-2023","nav":"1351.80740"},{"date":"04-12-2023","nav":"1351.64590"},{"date":"01-12-2023","nav":"1350.96750"},{"date":"30-11-2023","nav":"1351.04950"},{"date":"29-11-2023","nav":"1350.67770"},{"date":"28-11-2023","nav":"1350.36380"},{"date":"24-11-2023","nav":"1349.10680"},{"date":"23-11-2023","nav":"1348.93530"},{"date":"22-11-2023","nav":"1348.93990"},{"date":"21-11-2023","nav":"1348.85140"},{"date":"20-11-2023","nav":"1348.89750"},{"date":"17-11-2023","nav":"1348.48520"},{"date":"16-11-2023","nav":"1348.19420"},{"date":"15-11-2023","nav":"1347.41850"},{"date":"13-11-2023","nav":"1346.44340"},{"date":"10-11-2023","nav":"1345.69170"},{"date":"09-11-2023","nav":"1345.44730"},{"date":"08-11-2023","nav":"1345.28900"},{"date":"07-11-2023","nav":"1344.92540"},{"date":"06-11-2023","nav":"1344.60500"},{"date":"03-11-2023","nav":"1344.01400"},{"date":"02-11-2023","nav":"1343.60640"},{"date":"01-11-2023","nav":"1343.02600"},{"date":"31-10-2023","nav":"1342.85360"},{"date":"30-10-2023","nav":"1342.67020"},{"date":"27-10-2023","nav":"1341.94350"},{"date":"26-10-2023","nav":"1341.68870"},{"date":"25-10-2023","nav":"1341.61370"},{"date":"23-10-2023","nav":"1340.99480"},{"date":"20-10-2023","nav":"1340.23180"},{"date":"19-10-2023","nav":"1340.11850"},{"date":"18-10-2023","nav":"1340.00010"},{"date":"17-10-2023","nav":"1339.46760"},{"date":"16-10-2023","nav":"1339.07160"},{"date":"13-10-2023","nav":"1338.38480"},{"date":"12-10-2023","nav":"1338.01010"},{"date":"11-10-2023","nav":"1337.69750"},{"date":"10-10-2023","nav":"1337.28830"},{"date":"09-10-2023","nav":"1337.39720"},{"date":"06-10-2023","nav":"1337.12430"},{"date":"05-10-2023","nav":"1338.16170"},{"date":"04-10-2023","nav":"1337.68110"},{"date":"03-10-2023","nav":"1337.41460"},{"date":"29-09-2023","nav":"1336.32180"},{"date":"27-09-2023","nav":"1335.84870"},{"date":"26-09-2023","nav":"1335.52160"},{"date":"25-09-2023","nav":"1335.59060"},{"date":"22-09-2023","nav":"1335.33740"},{"date":"21-09-2023","nav":"1335.25580"},{"date":"20-09-2023","nav":"1335.08140"},{"date":"18-09-2023","nav":"1334.41200"},{"date":"15-09-2023","nav":"1333.57170"},{"date":"14-09-2023","nav":"1333.60670"},{"date":"13-09-2023","nav":"1333.13220"},{"date":"12-09-2023","nav":"1331.54860"},{"date":"11-09-2023","nav":"1331.87200"},{"date":"08-09-2023","nav":"1330.92420"},{"date":"07-09-2023","nav":"1331.00090"},{"date":"06-09-2023","nav":"1330.69820"},{"date":"05-09-2023","nav":"1330.67050"},{"date":"04-09-2023","nav":"1330.36910"},{"date":"01-09-2023","nav":"1329.35380"},{"date":"31-08-2023","nav":"1329.03020"},{"date":"30-08-2023","nav":"1328.81170"},{"date":"29-08-2023","nav":"1328.49400"},{"date":"28-08-2023","nav":"1328.13210"},{"date":"25-08-2023","nav":"1327.19920"},{"date":"24-08-2023","nav":"1326.87300"},{"date":"23-08-2023","nav":"1326.32810"},{"date":"22-08-2023","nav":"1325.87180"},{"date":"21-08-2023","nav":"1325.79770"},{"date":"18-08-2023","nav":"1325.22810"},{"date":"17-08-2023","nav":"1325.07340"},{"date":"14-08-2023","nav":"1323.98530"},{"date":"11-08-2023","nav":"1323.18410"},{"date":"10-08-2023","nav":"1323.12350"},{"date":"09-08-2023","nav":"1322.81800"},{"date":"08-08-2023","nav":"1322.06110"},{"date":"07-08-2023","nav":"1321.75850"},{"date":"04-08-2023","nav":"1320.72200"},{"date":"03-08-2023","nav":"1320.65710"},{"date":"02-08-2023","nav":"1320.41020"},{"date":"01-08-2023","nav":"1320.04920"},{"date":"31-07-2023","nav":"1319.41130"},{"date":"28-07-2023","nav":"1318.67290"},{"date":"27-07-2023","nav":"1318.84400"},{"date":"26-07-2023","nav":"1318.09720"},{"date":"25-07-2023","nav":"1317.50630"},{"date":"24-07-2023","nav":"1317.46270"},{"date":"21-07-2023","nav":"1316.66460"},{"date":"20-07-2023","nav":"1316.39240"},{"date":"19-07-2023","nav":"1315.81360"},{"date":"18-07-2023","nav":"1315.62430"},{"date":"17-07-2023","nav":"1314.91910"},{"date":"14-07-2023","nav":"1314.20590"},{"date":"13-07-2023","nav":"1313.79660"},{"date":"12-07-2023","nav":"1313.19580"},{"date":"11-07-2023","nav":"1312.93510"},{"date":"10-07-2023","nav":"1312.40110"},{"date":"07-07-2023","nav":"1311.60460"},{"date":"06-07-2023","nav":"1311.38560"},{"date":"05-07-2023","nav":"1311.24750"},{"date":"04-07-2023","nav":"1310.87590"},{"date":"03-07-2023","nav":"1310.22920"},{"date":"30-06-2023","nav":"1309.79140"},{"date":"28-06-2023","nav":"1309.31230"},{"date":"27-06-2023","nav":"1308.80290"},{"date":"26-06-2023","nav":"1308.60870"},{"date":"23-06-2023","nav":"1307.65820"},{"date":"22-06-2023","nav":"1307.37440"},{"date":"21-06-2023","nav":"1307.30890"},{"date":"20-06-2023","nav":"1306.93750"},{"date":"19-06-2023","nav":"1306.61450"},{"date":"16-06-2023","nav":"1305.80550"},{"date":"15-06-2023","nav":"1305.63410"},{"date":"14-06-2023","nav":"1305.35620"},{"date":"13-06-2023","nav":"1305.45500"},{"date":"12-06-2023","nav":"1305.15710"},{"date":"09-06-2023","nav":"1304.38330"},{"date":"08-06-2023","nav":"1304.22340"},{"date":"07-06-2023","nav":"1304.33740"},{"date":"06-06-2023","nav":"1303.88610"},{"date":"05-06-2023","nav":"1303.61400"},{"date":"02-06-2023","nav":"1302.93910"},{"date":"01-06-2023","nav":"1302.75200"},{"date":"31-05-2023","nav":"1302.34620"},{"date":"30-05-2023","nav":"1303.15790"},{"date":"29-05-2023","nav":"1302.96480"},{"date":"26-05-2023","nav":"1302.09700"},{"date":"25-05-2023","nav":"1301.84110"},{"date":"24-05-2023","nav":"1301.84080"},{"date":"23-05-2023","nav":"1301.71670"},{"date":"22-05-2023","nav":"1301.73560"},{"date":"19-05-2023","nav":"1300.08010"},{"date":"18-05-2023","nav":"1299.91280"},{"date":"17-05-2023","nav":"1299.31640"},{"date":"16-05-2023","nav":"1299.03880"},{"date":"15-05-2023","nav":"1298.77850"},{"date":"12-05-2023","nav":"1297.97210"},{"date":"11-05-2023","nav":"1297.50820"},{"date":"10-05-2023","nav":"1297.30890"},{"date":"09-05-2023","nav":"1297.38370"},{"date":"08-05-2023","nav":"1297.05500"},{"date":"04-05-2023","nav":"1295.82130"},{"date":"03-05-2023","nav":"1295.23390"},{"date":"02-05-2023","nav":"1294.86940"},{"date":"28-04-2023","nav":"1293.89600"},{"date":"27-04-2023","nav":"1294.06340"},{"date":"26-04-2023","nav":"1293.67860"},{"date":"25-04-2023","nav":"1293.15850"},{"date":"24-04-2023","nav":"1292.61560"},{"date":"21-04-2023","nav":"1291.61500"},{"date":"20-04-2023","nav":"1291.11190"},{"date":"19-04-2023","nav":"1290.87880"},{"date":"18-04-2023","nav":"1290.53770"},{"date":"17-04-2023","nav":"1290.29660"},{"date":"13-04-2023","nav":"1289.70190"},{"date":"12-04-2023","nav":"1289.20980"},{"date":"11-04-2023","nav":"1288.56000"},{"date":"10-04-2023","nav":"1288.65140"},{"date":"06-04-2023","nav":"1287.53790"},{"date":"05-04-2023","nav":"1285.64490"},{"date":"03-04-2023","nav":"1284.40300"},{"date":"31-03-2023","nav":"1283.41240"},{"date":"29-03-2023","nav":"1282.32820"},{"date":"28-03-2023","nav":"1281.16490"},{"date":"27-03-2023","nav":"1281.31310"},{"date":"24-03-2023","nav":"1280.72610"},{"date":"23-03-2023","nav":"1280.54040"},{"date":"21-03-2023","nav":"1279.72660"},{"date":"20-03-2023","nav":"1279.61860"},{"date":"17-03-2023","nav":"1278.81280"},{"date":"16-03-2023","nav":"1278.78830"},{"date":"15-03-2023","nav":"1279.05600"},{"date":"14-03-2023","nav":"1278.65680"},{"date":"13-03-2023","nav":"1277.90120"},{"date":"10-03-2023","nav":"1276.77870"},{"date":"09-03-2023","nav":"1276.20630"},{"date":"08-03-2023","nav":"1276.16480"},{"date":"06-03-2023","nav":"1275.83160"},{"date":"03-03-2023","nav":"1275.25390"},{"date":"02-03-2023","nav":"1275.10460"},{"date":"01-03-2023","nav":"1274.41480"},{"date":"28-02-2023","nav":"1273.96180"},{"date":"27-02-2023","nav":"1273.58990"},{"date":"24-02-2023","nav":"1273.26250"},{"date":"23-02-2023","nav":"1273.02690"},{"date":"22-02-2023","nav":"1272.53750"},{"date":"21-02-2023","nav":"1272.73700"},{"date":"20-02-2023","nav":"1272.58130"},{"date":"17-02-2023","nav":"1271.44640"},{"date":"16-02-2023","nav":"1271.40920"},{"date":"15-02-2023","nav":"1270.81370"},{"date":"14-02-2023","nav":"1270.33540"},{"date":"13-02-2023","nav":"1270.76610"},{"date":"10-02-2023","nav":"1270.02250"},{"date":"09-02-2023","nav":"1269.63330"},{"date":"08-02-2023","nav":"1269.55230"},{"date":"07-02-2023","nav":"1269.59090"},{"date":"06-02-2023","nav":"1268.97510"},{"date":"03-02-2023","nav":"1268.70530"},{"date":"02-02-2023","nav":"1268.50530"},{"date":"01-02-2023","nav":"1268.32880"},{"date":"31-01-2023","nav":"1266.66060"},{"date":"30-01-2023","nav":"1266.47430"},{"date":"27-01-2023","nav":"1266.48890"},{"date":"25-01-2023","nav":"1266.29510"},{"date":"24-01-2023","nav":"1266.16680"},{"date":"23-01-2023","nav":"1266.46800"},{"date":"20-01-2023","nav":"1265.86100"},{"date":"19-01-2023","nav":"1265.95480"},{"date":"18-01-2023","nav":"1265.86700"},{"date":"17-01-2023","nav":"1265.87910"},{"date":"16-01-2023","nav":"1265.73570"},{"date":"13-01-2023","nav":"1265.15070"},{"date":"12-01-2023","nav":"1264.64590"},{"date":"11-01-2023","nav":"1264.28240"},{"date":"10-01-2023","nav":"1264.23550"},{"date":"09-01-2023","nav":"1264.01300"},{"date":"06-01-2023","nav":"1263.24930"},{"date":"05-01-2023","nav":"1263.28230"},{"date":"04-01-2023","nav":"1263.16190"},{"date":"03-01-2023","nav":"1262.96060"},{"date":"02-01-2023","nav":"1262.44860"},{"date":"30-12-2022","nav":"1262.29890"},{"date":"29-12-2022","nav":"1262.11040"},{"date":"28-12-2022","nav":"1261.76790"},{"date":"27-12-2022","nav":"1261.62540"},{"date":"26-12-2022","nav":"1261.54100"},{"date":"23-12-2022","nav":"1261.05750"},{"date":"22-12-2022","nav":"1260.87940"},{"date":"21-12-2022","nav":"1260.77170"},{"date":"20-12-2022","nav":"1260.68840"},{"date":"19-12-2022","nav":"1260.46290"},{"date":"16-12-2022","nav":"1259.82270"},{"date":"15-12-2022","nav":"1259.46090"},{"date":"14-12-2022","nav":"1259.59370"},{"date":"13-12-2022","nav":"1259.16380"},{"date":"12-12-2022","nav":"1259.23120"},{"date":"09-12-2022","nav":"1258.48760"},{"date":"08-12-2022","nav":"1258.08570"},{"date":"07-12-2022","nav":"1257.97200"},{"date":"06-12-2022","nav":"1258.30550"},{"date":"05-12-2022","nav":"1258.43970"},{"date":"02-12-2022","nav":"1257.99890"},{"date":"01-12-2022","nav":"1257.81650"},{"date":"30-11-2022","nav":"1257.36260"},{"date":"29-11-2022","nav":"1256.86030"},{"date":"28-11-2022","nav":"1256.94000"},{"date":"25-11-2022","nav":"1255.80870"},{"date":"24-11-2022","nav":"1256.24080"},{"date":"23-11-2022","nav":"1254.85540"},{"date":"22-11-2022","nav":"1254.92830"},{"date":"21-11-2022","nav":"1254.39090"},{"date":"18-11-2022","nav":"1254.46740"},{"date":"17-11-2022","nav":"1254.70630"},{"date":"16-11-2022","nav":"1253.97940"},{"date":"15-11-2022","nav":"1254.15530"},{"date":"14-11-2022","nav":"1253.56590"},{"date":"11-11-2022","nav":"1253.12420"},{"date":"10-11-2022","nav":"1251.87640"},{"date":"09-11-2022","nav":"1251.13160"},{"date":"07-11-2022","nav":"1249.96090"},{"date":"04-11-2022","nav":"1248.93830"},{"date":"03-11-2022","nav":"1248.36480"},{"date":"02-11-2022","nav":"1248.66590"},{"date":"01-11-2022","nav":"1248.68330"},{"date":"31-10-2022","nav":"1248.82470"},{"date":"28-10-2022","nav":"1248.42150"},{"date":"27-10-2022","nav":"1248.48610"},{"date":"25-10-2022","nav":"1247.38880"},{"date":"21-10-2022","nav":"1245.38840"},{"date":"20-10-2022","nav":"1245.15660"},{"date":"19-10-2022","nav":"1245.55210"},{"date":"18-10-2022","nav":"1245.77970"},{"date":"17-10-2022","nav":"1244.89080"},{"date":"14-10-2022","nav":"1242.87800"},{"date":"13-10-2022","nav":"1243.55880"},{"date":"12-10-2022","nav":"1243.54930"},{"date":"11-10-2022","nav":"1242.56350"},{"date":"10-10-2022","nav":"1243.43570"},{"date":"07-10-2022","nav":"1243.85070"},{"date":"06-10-2022","nav":"1244.01530"},{"date":"04-10-2022","nav":"1244.14420"},{"date":"03-10-2022","nav":"1243.50000"},{"date":"30-09-2022","nav":"1243.23450"},{"date":"29-09-2022","nav":"1241.25950"},{"date":"28-09-2022","nav":"1240.68500"},{"date":"27-09-2022","nav":"1240.36610"},{"date":"26-09-2022","nav":"1240.46330"},{"date":"23-09-2022","nav":"1239.97650"},{"date":"22-09-2022","nav":"1241.34380"},{"date":"21-09-2022","nav":"1242.04440"},{"date":"20-09-2022","nav":"1241.94400"},{"date":"19-09-2022","nav":"1242.75440"},{"date":"16-09-2022","nav":"1242.29870"},{"date":"15-09-2022","nav":"1242.91780"},{"date":"14-09-2022","nav":"1243.23120"},{"date":"13-09-2022","nav":"1244.17320"},{"date":"12-09-2022","nav":"1243.57420"},{"date":"09-09-2022","nav":"1243.26020"},{"date":"08-09-2022","nav":"1243.18370"},{"date":"07-09-2022","nav":"1242.73950"},{"date":"06-09-2022","nav":"1242.11910"},{"date":"05-09-2022","nav":"1241.60680"},{"date":"02-09-2022","nav":"1240.92860"},{"date":"01-09-2022","nav":"1240.23530"},{"date":"30-08-2022","nav":"1239.16930"},{"date":"29-08-2022","nav":"1239.10940"},{"date":"26-08-2022","nav":"1237.89950"},{"date":"25-08-2022","nav":"1237.24340"},{"date":"24-08-2022","nav":"1237.15130"},{"date":"23-08-2022","nav":"1236.38740"},{"date":"22-08-2022","nav":"1236.74830"},{"date":"19-08-2022","nav":"1235.95660"},{"date":"18-08-2022","nav":"1236.13390"},{"date":"17-08-2022","nav":"1236.50070"},{"date":"12-08-2022","nav":"1233.90540"},{"date":"11-08-2022","nav":"1233.16820"},{"date":"10-08-2022","nav":"1232.14130"},{"date":"08-08-2022","nav":"1230.46550"},{"date":"05-08-2022","nav":"1230.05730"},{"date":"04-08-2022","nav":"1231.47240"},{"date":"03-08-2022","nav":"1231.01480"},{"date":"02-08-2022","nav":"1231.76880"},{"date":"01-08-2022","nav":"1231.03820"},{"date":"29-07-2022","nav":"1229.79500"},{"date":"28-07-2022","nav":"1229.33250"},{"date":"27-07-2022","nav":"1228.59060"},{"date":"26-07-2022","nav":"1228.33910"},{"date":"25-07-2022","nav":"1228.17550"},{"date":"22-07-2022","nav":"1227.28840"},{"date":"21-07-2022","nav":"1227.01630"},{"date":"20-07-2022","nav":"1227.12750"},{"date":"19-07-2022","nav":"1226.92570"},{"date":"18-07-2022","nav":"1227.26890"},{"date":"15-07-2022","nav":"1226.91770"},{"date":"14-07-2022","nav":"1226.91960"},{"date":"13-07-2022","nav":"1226.68880"},{"date":"12-07-2022","nav":"1225.90690"},{"date":"11-07-2022","nav":"1224.87970"},{"date":"08-07-2022","nav":"1225.29810"},{"date":"07-07-2022","nav":"1225.68270"},{"date":"06-07-2022","nav":"1225.81660"},{"date":"05-07-2022","nav":"1223.32920"},{"date":"04-07-2022","nav":"1222.62940"},{"date":"01-07-2022","nav":"1221.63240"},{"date":"30-06-2022","nav":"1220.65030"},{"date":"29-06-2022","nav":"1219.56500"},{"date":"28-06-2022","nav":"1218.98780"},{"date":"27-06-2022","nav":"1219.49710"},{"date":"24-06-2022","nav":"1217.93340"},{"date":"23-06-2022","nav":"1218.25340"},{"date":"22-06-2022","nav":"1218.04710"},{"date":"21-06-2022","nav":"1217.70070"},{"date":"20-06-2022","nav":"1217.11040"},{"date":"17-06-2022","nav":"1216.26420"},{"date":"16-06-2022","nav":"1217.28030"},{"date":"15-06-2022","nav":"1217.50840"},{"date":"14-06-2022","nav":"1217.68020"},{"date":"13-06-2022","nav":"1218.29940"},{"date":"10-06-2022","nav":"1219.18600"},{"date":"09-06-2022","nav":"1219.00190"},{"date":"08-06-2022","nav":"1218.29150"},{"date":"07-06-2022","nav":"1216.86730"},{"date":"06-06-2022","nav":"1218.83730"},{"date":"03-06-2022","nav":"1219.03720"},{"date":"02-06-2022","nav":"1219.02170"},{"date":"01-06-2022","nav":"1218.25010"},{"date":"31-05-2022","nav":"1219.33540"},{"date":"30-05-2022","nav":"1219.33380"},{"date":"27-05-2022","nav":"1219.25120"},{"date":"26-05-2022","nav":"1219.31080"},{"date":"25-05-2022","nav":"1219.33110"},{"date":"24-05-2022","nav":"1218.99850"},{"date":"23-05-2022","nav":"1218.21210"},{"date":"20-05-2022","nav":"1217.26750"},{"date":"19-05-2022","nav":"1217.91610"},{"date":"18-05-2022","nav":"1217.75020"},{"date":"17-05-2022","nav":"1216.94890"},{"date":"13-05-2022","nav":"1216.07710"},{"date":"12-05-2022","nav":"1217.86410"},{"date":"11-05-2022","nav":"1217.07400"},{"date":"10-05-2022","nav":"1216.44830"},{"date":"09-05-2022","nav":"1215.49870"},{"date":"06-05-2022","nav":"1215.07970"},{"date":"05-05-2022","nav":"1217.19650"},{"date":"04-05-2022","nav":"1217.90910"},{"date":"02-05-2022","nav":"1228.10820"},{"date":"29-04-2022","nav":"1227.73840"},{"date":"28-04-2022","nav":"1227.45350"},{"date":"27-04-2022","nav":"1227.26420"},{"date":"26-04-2022","nav":"1227.14830"},{"date":"25-04-2022","nav":"1227.05500"},{"date":"22-04-2022","nav":"1225.58300"},{"date":"21-04-2022","nav":"1224.99950"},{"date":"20-04-2022","nav":"1224.60200"},{"date":"19-04-2022","nav":"1224.94060"},{"date":"18-04-2022","nav":"1223.84840"},{"date":"13-04-2022","nav":"1222.30870"},{"date":"12-04-2022","nav":"1224.50770"},{"date":"11-04-2022","nav":"1224.48690"},{"date":"08-04-2022","nav":"1225.01530"},{"date":"07-04-2022","nav":"1227.78210"},{"date":"06-04-2022","nav":"1227.70690"},{"date":"05-04-2022","nav":"1228.27080"},{"date":"04-04-2022","nav":"1227.73580"},{"date":"31-03-2022","nav":"1227.32690"},{"date":"30-03-2022","nav":"1226.40600"},{"date":"29-03-2022","nav":"1225.93640"},{"date":"28-03-2022","nav":"1225.70400"},{"date":"25-03-2022","nav":"1225.05050"},{"date":"24-03-2022","nav":"1223.41640"},{"date":"23-03-2022","nav":"1223.94710"},{"date":"22-03-2022","nav":"1223.56890"},{"date":"21-03-2022","nav":"1223.78600"},{"date":"17-03-2022","nav":"1223.16290"},{"date":"16-03-2022","nav":"1221.88650"},{"date":"15-03-2022","nav":"1221.70820"},{"date":"14-03-2022","nav":"1220.46110"},{"date":"11-03-2022","nav":"1219.87240"},{"date":"10-03-2022","nav":"1220.56260"},{"date":"09-03-2022","nav":"1220.10810"},{"date":"08-03-2022","nav":"1220.04540"},{"date":"07-03-2022","nav":"1220.26540"},{"date":"04-03-2022","nav":"1221.44810"},{"date":"03-03-2022","nav":"1220.92160"},{"date":"02-03-2022","nav":"1221.47540"},{"date":"28-02-2022","nav":"1222.61600"},{"date":"25-02-2022","nav":"1221.98590"},{"date":"24-02-2022","nav":"1222.21640"},{"date":"23-02-2022","nav":"1222.55690"},{"date":"22-02-2022","nav":"1222.27650"},{"date":"21-02-2022","nav":"1222.05770"},{"date":"18-02-2022","nav":"1221.84700"},{"date":"17-02-2022","nav":"1221.32550"},{"date":"16-02-2022","nav":"1222.17410"},{"date":"15-02-2022","nav":"1222.16610"},{"date":"14-02-2022","nav":"1222.57950"},{"date":"11-02-2022","nav":"1221.68380"},{"date":"10-02-2022","nav":"1220.89240"},{"date":"09-02-2022","nav":"1217.80690"},{"date":"08-02-2022","nav":"1217.28530"},{"date":"04-02-2022","nav":"1215.57360"},{"date":"03-02-2022","nav":"1215.67300"},{"date":"02-02-2022","nav":"1215.62710"},{"date":"01-02-2022","nav":"1216.50220"},{"date":"31-01-2022","nav":"1218.66810"},{"date":"28-01-2022","nav":"1218.45330"},{"date":"27-01-2022","nav":"1218.09500"},{"date":"25-01-2022","nav":"1218.59220"},{"date":"24-01-2022","nav":"1218.01100"},{"date":"21-01-2022","nav":"1217.67870"},{"date":"20-01-2022","nav":"1217.26810"},{"date":"19-01-2022","nav":"1216.74070"},{"date":"18-01-2022","nav":"1216.50410"},{"date":"17-01-2022","nav":"1216.27750"},{"date":"14-01-2022","nav":"1216.49410"},{"date":"13-01-2022","nav":"1216.07800"},{"date":"12-01-2022","nav":"1215.40690"},{"date":"11-01-2022","nav":"1214.78630"},{"date":"10-01-2022","nav":"1213.98980"},{"date":"07-01-2022","nav":"1214.25490"},{"date":"06-01-2022","nav":"1214.31570"},{"date":"05-01-2022","nav":"1214.31500"},{"date":"04-01-2022","nav":"1214.39180"},{"date":"03-01-2022","nav":"1215.22080"},{"date":"31-12-2021","nav":"1215.08250"},{"date":"30-12-2021","nav":"1214.81510"},{"date":"29-12-2021","nav":"1214.72600"},{"date":"28-12-2021","nav":"1214.32370"},{"date":"27-12-2021","nav":"1214.93850"},{"date":"24-12-2021","nav":"1214.24970"},{"date":"23-12-2021","nav":"1213.91450"},{"date":"22-12-2021","nav":"1213.90540"},{"date":"21-12-2021","nav":"1213.91740"},{"date":"20-12-2021","nav":"1215.21660"},{"date":"17-12-2021","nav":"1215.39090"},{"date":"16-12-2021","nav":"1215.96850"},{"date":"15-12-2021","nav":"1215.23550"},{"date":"14-12-2021","nav":"1215.12740"},{"date":"13-12-2021","nav":"1214.80640"},{"date":"10-12-2021","nav":"1214.44170"},{"date":"09-12-2021","nav":"1214.45230"},{"date":"08-12-2021","nav":"1214.21060"},{"date":"07-12-2021","nav":"1213.69330"},{"date":"06-12-2021","nav":"1213.58220"},{"date":"03-12-2021","nav":"1213.38400"},{"date":"02-12-2021","nav":"1213.32420"},{"date":"01-12-2021","nav":"1212.89900"},{"date":"30-11-2021","nav":"1212.98930"},{"date":"29-11-2021","nav":"1212.98850"},{"date":"26-11-2021","nav":"1212.80090"},{"date":"25-11-2021","nav":"1212.23600"},{"date":"24-11-2021","nav":"1212.11220"},{"date":"23-11-2021","nav":"1212.12630"},{"date":"22-11-2021","nav":"1212.17310"},{"date":"18-11-2021","nav":"1211.54050"},{"date":"17-11-2021","nav":"1211.10920"},{"date":"16-11-2021","nav":"1210.75400"},{"date":"15-11-2021","nav":"1210.84500"},{"date":"12-11-2021","nav":"1210.56460"},{"date":"11-11-2021","nav":"1210.50110"},{"date":"10-11-2021","nav":"1210.34990"},{"date":"09-11-2021","nav":"1210.27210"},{"date":"08-11-2021","nav":"1209.72050"},{"date":"03-11-2021","nav":"1208.23220"},{"date":"02-11-2021","nav":"1208.38200"},{"date":"01-11-2021","nav":"1208.57870"},{"date":"29-10-2021","nav":"1208.45880"},{"date":"28-10-2021","nav":"1208.81570"},{"date":"27-10-2021","nav":"1209.12170"},{"date":"26-10-2021","nav":"1209.16220"},{"date":"25-10-2021","nav":"1209.86230"},{"date":"22-10-2021","nav":"1209.69930"},{"date":"21-10-2021","nav":"1209.39690"},{"date":"20-10-2021","nav":"1209.00390"},{"date":"18-10-2021","nav":"1209.23400"},{"date":"14-10-2021","nav":"1208.95480"},{"date":"13-10-2021","nav":"1208.92600"},{"date":"12-10-2021","nav":"1208.31230"},{"date":"11-10-2021","nav":"1207.67150"},{"date":"08-10-2021","nav":"1206.85450"},{"date":"07-10-2021","nav":"1206.68900"},{"date":"06-10-2021","nav":"1206.43480"},{"date":"05-10-2021","nav":"1206.43540"},{"date":"04-10-2021","nav":"1207.29530"},{"date":"01-10-2021","nav":"1206.69520"},{"date":"30-09-2021","nav":"1206.52200"},{"date":"29-09-2021","nav":"1206.15990"},{"date":"28-09-2021","nav":"1206.69950"},{"date":"27-09-2021","nav":"1206.18800"},{"date":"24-09-2021","nav":"1206.11280"},{"date":"23-09-2021","nav":"1207.03240"},{"date":"22-09-2021","nav":"1207.50470"},{"date":"21-09-2021","nav":"1207.20130"},{"date":"20-09-2021","nav":"1207.28130"},{"date":"17-09-2021","nav":"1206.35480"},{"date":"16-09-2021","nav":"1206.19180"},{"date":"15-09-2021","nav":"1205.90460"},{"date":"14-09-2021","nav":"1205.59800"},{"date":"13-09-2021","nav":"1205.36400"},{"date":"09-09-2021","nav":"1205.14740"},{"date":"08-09-2021","nav":"1205.05950"},{"date":"07-09-2021","nav":"1205.11910"},{"date":"06-09-2021","nav":"1205.62780"},{"date":"03-09-2021","nav":"1204.82030"},{"date":"02-09-2021","nav":"1204.35790"},{"date":"01-09-2021","nav":"1203.07480"},{"date":"31-08-2021","nav":"1202.59520"},{"date":"30-08-2021","nav":"1201.67930"},{"date":"27-08-2021","nav":"1200.30020"},{"date":"26-08-2021","nav":"1199.86500"},{"date":"25-08-2021","nav":"1199.90150"},{"date":"24-08-2021","nav":"1199.62590"},{"date":"23-08-2021","nav":"1200.00920"},{"date":"20-08-2021","nav":"1199.19100"},{"date":"18-08-2021","nav":"1198.89140"},{"date":"17-08-2021","nav":"1197.05510"},{"date":"13-08-2021","nav":"1195.59080"},{"date":"12-08-2021","nav":"1194.45930"},{"date":"11-08-2021","nav":"1193.73590"},{"date":"10-08-2021","nav":"1193.64160"},{"date":"09-08-2021","nav":"1193.34770"},{"date":"06-08-2021","nav":"1192.63200"},{"date":"05-08-2021","nav":"1194.17010"},{"date":"04-08-2021","nav":"1193.10390"},{"date":"03-08-2021","nav":"1193.07110"},{"date":"02-08-2021","nav":"1192.54810"},{"date":"30-07-2021","nav":"1191.82910"},{"date":"29-07-2021","nav":"1191.77010"},{"date":"28-07-2021","nav":"1191.53070"},{"date":"27-07-2021","nav":"1190.99430"},{"date":"26-07-2021","nav":"1190.28430"},{"date":"23-07-2021","nav":"1188.56940"},{"date":"22-07-2021","nav":"1188.67200"},{"date":"20-07-2021","nav":"1188.98210"},{"date":"19-07-2021","nav":"1187.50690"},{"date":"16-07-2021","nav":"1186.64460"},{"date":"15-07-2021","nav":"1185.13510"},{"date":"14-07-2021","nav":"1184.21980"},{"date":"13-07-2021","nav":"1184.05440"},{"date":"12-07-2021","nav":"1182.68530"},{"date":"09-07-2021","nav":"1183.34680"},{"date":"08-07-2021","nav":"1182.90430"},{"date":"07-07-2021","nav":"1181.83970"},{"date":"06-07-2021","nav":"1180.37160"},{"date":"05-07-2021","nav":"1182.47740"},{"date":"02-07-2021","nav":"1181.69140"},{"date":"01-07-2021","nav":"1182.41910"},{"date":"30-06-2021","nav":"1181.68340"},{"date":"29-06-2021","nav":"1182.03620"},{"date":"28-06-2021","nav":"1182.32020"},{"date":"25-06-2021","nav":"1182.52620"},{"date":"24-06-2021","nav":"1183.17730"},{"date":"23-06-2021","nav":"1182.69870"},{"date":"22-06-2021","nav":"1183.08300"},{"date":"21-06-2021","nav":"1183.86440"},{"date":"18-06-2021","nav":"1183.29340"},{"date":"17-06-2021","nav":"1182.78940"},{"date":"16-06-2021","nav":"1182.65470"},{"date":"15-06-2021","nav":"1185.11330"},{"date":"14-06-2021","nav":"1186.68900"},{"date":"11-06-2021","nav":"1186.43340"},{"date":"10-06-2021","nav":"1185.52650"},{"date":"09-06-2021","nav":"1185.26000"},{"date":"08-06-2021","nav":"1183.92730"},{"date":"07-06-2021","nav":"1184.20510"},{"date":"04-06-2021","nav":"1183.04220"},{"date":"03-06-2021","nav":"1182.84620"},{"date":"02-06-2021","nav":"1182.32930"},{"date":"01-06-2021","nav":"1181.35030"},{"date":"31-05-2021","nav":"1181.43420"},{"date":"28-05-2021","nav":"1181.25650"},{"date":"27-05-2021","nav":"1180.49100"},{"date":"25-05-2021","nav":"1179.56110"},{"date":"24-05-2021","nav":"1178.54000"},{"date":"21-05-2021","nav":"1177.96320"},{"date":"20-05-2021","nav":"1177.24810"},{"date":"19-05-2021","nav":"1177.28090"},{"date":"18-05-2021","nav":"1175.80130"},{"date":"17-05-2021","nav":"1175.12720"},{"date":"14-05-2021","nav":"1175.24110"},{"date":"12-05-2021","nav":"1175.18810"},{"date":"11-05-2021","nav":"1175.37600"},{"date":"10-05-2021","nav":"1173.74120"},{"date":"07-05-2021","nav":"1172.56570"},{"date":"06-05-2021","nav":"1172.27810"},{"date":"05-05-2021","nav":"1172.40990"},{"date":"04-05-2021","nav":"1171.73220"},{"date":"03-05-2021","nav":"1171.84850"},{"date":"30-04-2021","nav":"1170.00390"},{"date":"29-04-2021","nav":"1168.67180"},{"date":"28-04-2021","nav":"1168.50460"},{"date":"27-04-2021","nav":"1168.27640"},{"date":"26-04-2021","nav":"1166.58480"},{"date":"23-04-2021","nav":"1164.65730"},{"date":"22-04-2021","nav":"1164.35440"},{"date":"20-04-2021","nav":"1163.31730"},{"date":"19-04-2021","nav":"1162.41260"},{"date":"16-04-2021","nav":"1161.37900"},{"date":"15-04-2021","nav":"1161.56080"},{"date":"12-04-2021","nav":"1162.43590"},{"date":"09-04-2021","nav":"1162.09530"},{"date":"08-04-2021","nav":"1161.40820"},{"date":"07-04-2021","nav":"1161.82480"},{"date":"06-04-2021","nav":"1161.19280"},{"date":"05-04-2021","nav":"1160.38820"},{"date":"31-03-2021","nav":"1157.05560"},{"date":"30-03-2021","nav":"1156.68770"},{"date":"26-03-2021","nav":"1155.22910"},{"date":"25-03-2021","nav":"1154.39160"},{"date":"24-03-2021","nav":"1154.43190"},{"date":"23-03-2021","nav":"1153.21600"},{"date":"22-03-2021","nav":"1149.67430"},{"date":"19-03-2021","nav":"1148.21050"},{"date":"18-03-2021","nav":"1144.91440"},{"date":"17-03-2021","nav":"1144.29080"},{"date":"16-03-2021","nav":"1144.54980"},{"date":"15-03-2021","nav":"1145.74450"},{"date":"12-03-2021","nav":"1151.10290"},{"date":"10-03-2021","nav":"1151.88520"},{"date":"09-03-2021","nav":"1151.78890"},{"date":"08-03-2021","nav":"1151.90230"},{"date":"05-03-2021","nav":"1151.51380"},{"date":"04-03-2021","nav":"1151.67740"},{"date":"03-03-2021","nav":"1151.47570"},{"date":"02-03-2021","nav":"1150.88450"},{"date":"01-03-2021","nav":"1149.87020"},{"date":"26-02-2021","nav":"1149.21610"},{"date":"25-02-2021","nav":"1150.00790"},{"date":"24-02-2021","nav":"1149.22750"},{"date":"23-02-2021","nav":"1149.55040"},{"date":"22-02-2021","nav":"1149.90370"},{"date":"18-02-2021","nav":"1152.52770"},{"date":"17-02-2021","nav":"1153.27340"},{"date":"16-02-2021","nav":"1153.21470"},{"date":"15-02-2021","nav":"1152.66270"},{"date":"12-02-2021","nav":"1152.14340"},{"date":"11-02-2021","nav":"1151.77250"},{"date":"10-02-2021","nav":"1150.45400"},{"date":"09-02-2021","nav":"1150.62390"},{"date":"08-02-2021","nav":"1151.54330"},{"date":"05-02-2021","nav":"1151.11220"},{"date":"04-02-2021","nav":"1152.54740"},{"date":"03-02-2021","nav":"1152.73660"},{"date":"02-02-2021","nav":"1151.67440"},{"date":"01-02-2021","nav":"1154.80470"},{"date":"29-01-2021","nav":"1159.39950"},{"date":"28-01-2021","nav":"1159.51760"},{"date":"27-01-2021","nav":"1158.92040"},{"date":"25-01-2021","nav":"1158.85930"},{"date":"22-01-2021","nav":"1158.41850"},{"date":"21-01-2021","nav":"1159.14320"},{"date":"20-01-2021","nav":"1158.93850"},{"date":"19-01-2021","nav":"1158.41160"},{"date":"18-01-2021","nav":"1158.32440"},{"date":"15-01-2021","nav":"1159.76820"},{"date":"14-01-2021","nav":"1160.26650"},{"date":"13-01-2021","nav":"1161.92560"},{"date":"12-01-2021","nav":"1162.33080"},{"date":"11-01-2021","nav":"1163.51940"},{"date":"08-01-2021","nav":"1166.51150"},{"date":"07-01-2021","nav":"1165.62250"},{"date":"06-01-2021","nav":"1164.42930"},{"date":"05-01-2021","nav":"1163.97580"},{"date":"04-01-2021","nav":"1163.08010"},{"date":"01-01-2021","nav":"1162.31370"},{"date":"31-12-2020","nav":"1161.44410"},{"date":"30-12-2020","nav":"1161.25680"},{"date":"29-12-2020","nav":"1160.97770"},{"date":"28-12-2020","nav":"1160.53270"},{"date":"24-12-2020","nav":"1159.73900"},{"date":"23-12-2020","nav":"1159.33480"},{"date":"22-12-2020","nav":"1159.00160"},{"date":"21-12-2020","nav":"1158.58900"},{"date":"18-12-2020","nav":"1159.48240"},{"date":"17-12-2020","nav":"1159.45500"},{"date":"16-12-2020","nav":"1159.19180"},{"date":"15-12-2020","nav":"1158.85830"},{"date":"14-12-2020","nav":"1158.16260"},{"date":"11-12-2020","nav":"1158.14320"},{"date":"10-12-2020","nav":"1159.22280"},{"date":"09-12-2020","nav":"1158.91350"},{"date":"08-12-2020","nav":"1159.72070"},{"date":"07-12-2020","nav":"1159.38100"},{"date":"04-12-2020","nav":"1158.84780"},{"date":"03-12-2020","nav":"1157.19810"},{"date":"02-12-2020","nav":"1157.29390"},{"date":"01-12-2020","nav":"1157.72620"},{"date":"27-11-2020","nav":"1158.09800"},{"date":"26-11-2020","nav":"1158.12180"},{"date":"25-11-2020","nav":"1156.83270"},{"date":"24-11-2020","nav":"1155.05610"},{"date":"23-11-2020","nav":"1154.67180"},{"date":"20-11-2020","nav":"1153.15540"},{"date":"19-11-2020","nav":"1152.45730"},{"date":"18-11-2020","nav":"1151.24150"},{"date":"17-11-2020","nav":"1150.62690"},{"date":"13-11-2020","nav":"1149.14940"},{"date":"12-11-2020","nav":"1148.24470"},{"date":"11-11-2020","nav":"1148.03820"},{"date":"10-11-2020","nav":"1147.53480"},{"date":"09-11-2020","nav":"1147.77920"},{"date":"06-11-2020","nav":"1147.62630"},{"date":"05-11-2020","nav":"1146.27560"},{"date":"04-11-2020","nav":"1144.70620"},{"date":"03-11-2020","nav":"1144.57510"},{"date":"02-11-2020","nav":"1144.58890"},{"date":"29-10-2020","nav":"1143.97570"},{"date":"28-10-2020","nav":"1143.91990"},{"date":"27-10-2020","nav":"1143.59870"},{"date":"26-10-2020","nav":"1143.42040"},{"date":"23-10-2020","nav":"1141.91200"},{"date":"22-10-2020","nav":"1141.60530"},{"date":"21-10-2020","nav":"1142.08830"},{"date":"20-10-2020","nav":"1141.41870"},{"date":"19-10-2020","nav":"1140.37570"},{"date":"16-10-2020","nav":"1139.26800"},{"date":"15-10-2020","nav":"1138.86160"},{"date":"14-10-2020","nav":"1137.64240"},{"date":"13-10-2020","nav":"1135.63300"},{"date":"12-10-2020","nav":"1134.37340"},{"date":"09-10-2020","nav":"1133.50030"},{"date":"08-10-2020","nav":"1129.25020"},{"date":"07-10-2020","nav":"1128.39620"},{"date":"06-10-2020","nav":"1126.76130"},{"date":"05-10-2020","nav":"1126.75340"},{"date":"01-10-2020","nav":"1125.95370"},{"date":"30-09-2020","nav":"1124.73660"},{"date":"29-09-2020","nav":"1124.48140"},{"date":"28-09-2020","nav":"1124.73900"},{"date":"25-09-2020","nav":"1124.96280"},{"date":"24-09-2020","nav":"1125.93590"},{"date":"23-09-2020","nav":"1125.51020"},{"date":"22-09-2020","nav":"1124.79920"},{"date":"21-09-2020","nav":"1125.51260"},{"date":"18-09-2020","nav":"1124.42930"},{"date":"17-09-2020","nav":"1124.50460"},{"date":"16-09-2020","nav":"1123.21480"},{"date":"15-09-2020","nav":"1123.14890"},{"date":"14-09-2020","nav":"1124.95740"},{"date":"11-09-2020","nav":"1124.57180"},{"date":"10-09-2020","nav":"1125.39500"},{"date":"09-09-2020","nav":"1125.92410"},{"date":"08-09-2020","nav":"1125.75760"},{"date":"07-09-2020","nav":"1127.59510"},{"date":"04-09-2020","nav":"1129.85690"},{"date":"03-09-2020","nav":"1130.04370"},{"date":"02-09-2020","nav":"1128.42400"},{"date":"01-09-2020","nav":"1127.22980"},{"date":"31-08-2020","nav":"1122.12000"},{"date":"28-08-2020","nav":"1116.09820"},{"date":"27-08-2020","nav":"1117.84820"},{"date":"26-08-2020","nav":"1120.48260"},{"date":"25-08-2020","nav":"1121.25490"},{"date":"24-08-2020","nav":"1119.03250"},{"date":"21-08-2020","nav":"1121.12540"},{"date":"20-08-2020","nav":"1124.37950"},{"date":"19-08-2020","nav":"1123.60440"},{"date":"18-08-2020","nav":"1123.46260"},{"date":"17-08-2020","nav":"1123.06300"},{"date":"14-08-2020","nav":"1124.32630"},{"date":"13-08-2020","nav":"1123.96610"},{"date":"12-08-2020","nav":"1123.69500"},{"date":"11-08-2020","nav":"1124.11140"},{"date":"10-08-2020","nav":"1124.12700"},{"date":"07-08-2020","nav":"1124.69980"},{"date":"06-08-2020","nav":"1123.38960"},{"date":"05-08-2020","nav":"1124.45150"},{"date":"04-08-2020","nav":"1124.52470"},{"date":"03-08-2020","nav":"1124.12360"},{"date":"31-07-2020","nav":"1123.68310"},{"date":"30-07-2020","nav":"1121.35560"},{"date":"29-07-2020","nav":"1120.82600"},{"date":"28-07-2020","nav":"1121.13490"},{"date":"27-07-2020","nav":"1121.89820"},{"date":"24-07-2020","nav":"1122.16180"},{"date":"23-07-2020","nav":"1121.97890"},{"date":"22-07-2020","nav":"1121.63060"},{"date":"21-07-2020","nav":"1122.24680"},{"date":"20-07-2020","nav":"1119.04060"},{"date":"17-07-2020","nav":"1119.20960"},{"date":"16-07-2020","nav":"1118.70050"},{"date":"15-07-2020","nav":"1120.74560"},{"date":"14-07-2020","nav":"1118.46730"},{"date":"13-07-2020","nav":"1118.86030"},{"date":"10-07-2020","nav":"1118.58110"},{"date":"09-07-2020","nav":"1116.31110"},{"date":"08-07-2020","nav":"1114.38300"},{"date":"07-07-2020","nav":"1112.28170"},{"date":"06-07-2020","nav":"1109.37340"},{"date":"03-07-2020","nav":"1107.47010"},{"date":"02-07-2020","nav":"1106.07530"},{"date":"01-07-2020","nav":"1120.38560"},{"date":"30-06-2020","nav":"1104.77770"},{"date":"29-06-2020","nav":"1102.63650"},{"date":"26-06-2020","nav":"1102.24960"},{"date":"25-06-2020","nav":"1100.55780"},{"date":"24-06-2020","nav":"1098.26490"},{"date":"23-06-2020","nav":"1097.03820"},{"date":"22-06-2020","nav":"1095.89330"},{"date":"19-06-2020","nav":"1094.43110"},{"date":"18-06-2020","nav":"1093.03500"},{"date":"17-06-2020","nav":"1090.72720"},{"date":"16-06-2020","nav":"1089.41520"},{"date":"15-06-2020","nav":"1086.45920"},{"date":"12-06-2020","nav":"1084.89580"},{"date":"11-06-2020","nav":"1085.05290"},{"date":"10-06-2020","nav":"1083.36100"},{"date":"09-06-2020","nav":"1083.97700"},{"date":"08-06-2020","nav":"1083.29920"},{"date":"05-06-2020","nav":"1082.81750"},{"date":"04-06-2020","nav":"1082.34930"},{"date":"03-06-2020","nav":"1081.61890"},{"date":"02-06-2020","nav":"1080.86620"},{"date":"01-06-2020","nav":"1081.44270"},{"date":"29-05-2020","nav":"1081.86310"},{"date":"28-05-2020","nav":"1081.80100"},{"date":"27-05-2020","nav":"1082.22490"},{"date":"26-05-2020","nav":"1082.70900"},{"date":"22-05-2020","nav":"1081.97970"},{"date":"21-05-2020","nav":"1078.78190"},{"date":"20-05-2020","nav":"1077.34140"},{"date":"19-05-2020","nav":"1076.13990"},{"date":"18-05-2020","nav":"1073.86900"},{"date":"15-05-2020","nav":"1072.03690"},{"date":"14-05-2020","nav":"1070.49010"},{"date":"13-05-2020","nav":"1069.42240"},{"date":"12-05-2020","nav":"1069.50650"},{"date":"11-05-2020","nav":"1068.05270"},{"date":"08-05-2020","nav":"1066.45610"},{"date":"06-05-2020","nav":"1064.87390"},{"date":"05-05-2020","nav":"1062.13350"},{"date":"04-05-2020","nav":"1061.19560"},{"date":"30-04-2020","nav":"1059.66970"},{"date":"29-04-2020","nav":"1056.74440"},{"date":"28-04-2020","nav":"1057.30220"},{"date":"27-04-2020","nav":"1059.48820"},{"date":"24-04-2020","nav":"1060.36150"},{"date":"23-04-2020","nav":"1064.85570"},{"date":"22-04-2020","nav":"1064.40960"},{"date":"21-04-2020","nav":"1062.12790"},{"date":"20-04-2020","nav":"1061.85840"},{"date":"17-04-2020","nav":"1061.98080"},{"date":"16-04-2020","nav":"1057.65350"},{"date":"15-04-2020","nav":"1055.90940"},{"date":"13-04-2020","nav":"1055.86250"},{"date":"09-04-2020","nav":"1055.87940"},{"date":"08-04-2020","nav":"1057.79460"},{"date":"07-04-2020","nav":"1061.15230"},{"date":"03-04-2020","nav":"1063.75860"},{"date":"31-03-2020","nav":"1065.27930"},{"date":"30-03-2020","nav":"1062.26450"},{"date":"27-03-2020","nav":"1061.81580"},{"date":"26-03-2020","nav":"1040.45270"},{"date":"24-03-2020","nav":"1041.21890"},{"date":"23-03-2020","nav":"1041.81130"},{"date":"20-03-2020","nav":"1044.48100"},{"date":"19-03-2020","nav":"1041.95570"},{"date":"18-03-2020","nav":"1047.66210"},{"date":"17-03-2020","nav":"1051.76170"},{"date":"16-03-2020","nav":"1054.65480"},{"date":"13-03-2020","nav":"1054.66910"},{"date":"12-03-2020","nav":"1056.63840"},{"date":"11-03-2020","nav":"1059.19880"},{"date":"09-03-2020","nav":"1059.64900"},{"date":"06-03-2020","nav":"1062.03710"},{"date":"05-03-2020","nav":"1061.65450"},{"date":"04-03-2020","nav":"1061.63010"},{"date":"03-03-2020","nav":"1059.85980"},{"date":"02-03-2020","nav":"1059.74900"},{"date":"28-02-2020","nav":"1059.23750"},{"date":"27-02-2020","nav":"1059.62680"},{"date":"26-02-2020","nav":"1059.51080"},{"date":"25-02-2020","nav":"1059.03560"},{"date":"24-02-2020","nav":"1059.27740"},{"date":"20-02-2020","nav":"1058.53610"},{"date":"18-02-2020","nav":"1057.67000"},{"date":"17-02-2020","nav":"1057.97080"},{"date":"14-02-2020","nav":"1057.58320"},{"date":"13-02-2020","nav":"1056.57040"},{"date":"12-02-2020","nav":"1055.82340"},{"date":"11-02-2020","nav":"1056.85240"},{"date":"10-02-2020","nav":"1056.53130"},{"date":"07-02-2020","nav":"1054.79290"},{"date":"06-02-2020","nav":"1052.47270"},{"date":"05-02-2020","nav":"1047.88940"},{"date":"04-02-2020","nav":"1047.54840"},{"date":"03-02-2020","nav":"1047.07530"},{"date":"31-01-2020","nav":"1045.40870"},{"date":"30-01-2020","nav":"1045.19020"},{"date":"29-01-2020","nav":"1044.77580"},{"date":"28-01-2020","nav":"1044.81370"},{"date":"27-01-2020","nav":"1044.65320"},{"date":"24-01-2020","nav":"1043.97390"},{"date":"23-01-2020","nav":"1043.80270"},{"date":"22-01-2020","nav":"1043.67180"},{"date":"21-01-2020","nav":"1043.51290"},{"date":"20-01-2020","nav":"1043.37220"},{"date":"17-01-2020","nav":"1042.94140"},{"date":"16-01-2020","nav":"1042.82730"},{"date":"15-01-2020","nav":"1042.53090"},{"date":"14-01-2020","nav":"1042.34870"},{"date":"13-01-2020","nav":"1042.20890"},{"date":"10-01-2020","nav":"1041.69020"},{"date":"09-01-2020","nav":"1041.49430"},{"date":"08-01-2020","nav":"1041.27520"},{"date":"07-01-2020","nav":"1041.12070"},{"date":"06-01-2020","nav":"1040.98830"},{"date":"03-01-2020","nav":"1040.68200"},{"date":"02-01-2020","nav":"1040.54590"},{"date":"01-01-2020","nav":"1040.43850"},{"date":"31-12-2019","nav":"1040.27620"},{"date":"30-12-2019","nav":"1040.11940"},{"date":"27-12-2019","nav":"1039.61320"},{"date":"26-12-2019","nav":"1039.44670"},{"date":"24-12-2019","nav":"1039.15320"},{"date":"23-12-2019","nav":"1039.10740"},{"date":"20-12-2019","nav":"1038.66190"},{"date":"19-12-2019","nav":"1038.46270"},{"date":"18-12-2019","nav":"1038.20480"},{"date":"17-12-2019","nav":"1038.02870"},{"date":"16-12-2019","nav":"1037.80600"},{"date":"13-12-2019","nav":"1037.28330"},{"date":"12-12-2019","nav":"1037.08060"},{"date":"11-12-2019","nav":"1036.88930"},{"date":"10-12-2019","nav":"1036.56470"},{"date":"09-12-2019","nav":"1036.35470"},{"date":"06-12-2019","nav":"1035.93560"},{"date":"05-12-2019","nav":"1036.41780"},{"date":"04-12-2019","nav":"1036.60880"},{"date":"03-12-2019","nav":"1036.42410"},{"date":"02-12-2019","nav":"1036.36550"},{"date":"29-11-2019","nav":"1035.91110"},{"date":"28-11-2019","nav":"1035.93340"},{"date":"27-11-2019","nav":"1035.59730"},{"date":"26-11-2019","nav":"1035.46540"},{"date":"25-11-2019","nav":"1034.98540"},{"date":"22-11-2019","nav":"1034.53700"},{"date":"21-11-2019","nav":"1034.51210"},{"date":"20-11-2019","nav":"1034.27840"},{"date":"19-11-2019","nav":"1034.29070"},{"date":"18-11-2019","nav":"1034.14060"},{"date":"15-11-2019","nav":"1033.61390"},{"date":"14-11-2019","nav":"1033.47760"},{"date":"13-11-2019","nav":"1033.26370"},{"date":"11-11-2019","nav":"1032.83960"},{"date":"08-11-2019","nav":"1032.45820"},{"date":"07-11-2019","nav":"1032.26900"},{"date":"06-11-2019","nav":"1032.19310"},{"date":"05-11-2019","nav":"1032.36160"},{"date":"04-11-2019","nav":"1032.23660"},{"date":"01-11-2019","nav":"1031.71780"},{"date":"31-10-2019","nav":"1032.56010"},{"date":"30-10-2019","nav":"1032.40310"},{"date":"29-10-2019","nav":"1032.22420"},{"date":"25-10-2019","nav":"1031.68660"},{"date":"24-10-2019","nav":"1031.56610"},{"date":"23-10-2019","nav":"1031.45850"},{"date":"22-10-2019","nav":"1031.36000"},{"date":"18-10-2019","nav":"1030.76350"},{"date":"17-10-2019","nav":"1030.65960"},{"date":"16-10-2019","nav":"1030.55040"},{"date":"15-10-2019","nav":"1030.40970"},{"date":"14-10-2019","nav":"1030.29050"},{"date":"11-10-2019","nav":"1029.89000"},{"date":"10-10-2019","nav":"1029.77610"},{"date":"09-10-2019","nav":"1029.66160"},{"date":"07-10-2019","nav":"1029.39250"},{"date":"04-10-2019","nav":"1028.99220"},{"date":"03-10-2019","nav":"1028.84270"},{"date":"01-10-2019","nav":"1028.49710"},{"date":"30-09-2019","nav":"1028.29430"},{"date":"27-09-2019","nav":"1027.76900"},{"date":"26-09-2019","nav":"1027.61250"},{"date":"25-09-2019","nav":"1027.27500"},{"date":"24-09-2019","nav":"1027.00890"},{"date":"23-09-2019","nav":"1026.95080"},{"date":"20-09-2019","nav":"1026.51090"},{"date":"19-09-2019","nav":"1026.55350"},{"date":"18-09-2019","nav":"1026.49620"},{"date":"17-09-2019","nav":"1026.16580"},{"date":"16-09-2019","nav":"1026.06430"},{"date":"13-09-2019","nav":"1025.68440"},{"date":"12-09-2019","nav":"1024.17480"},{"date":"11-09-2019","nav":"1023.98340"},{"date":"09-09-2019","nav":"1024.07540"},{"date":"06-09-2019","nav":"1023.57010"},{"date":"05-09-2019","nav":"1023.20980"},{"date":"04-09-2019","nav":"1023.19510"},{"date":"03-09-2019","nav":"1023.22520"},{"date":"30-08-2019","nav":"1022.42410"},{"date":"29-08-2019","nav":"1022.15310"},{"date":"28-08-2019","nav":"1021.98800"},{"date":"27-08-2019","nav":"1021.95340"},{"date":"26-08-2019","nav":"1021.81500"},{"date":"23-08-2019","nav":"1021.24980"},{"date":"22-08-2019","nav":"1021.11040"},{"date":"21-08-2019","nav":"1020.92010"},{"date":"20-08-2019","nav":"1020.61290"},{"date":"19-08-2019","nav":"1020.35780"},{"date":"16-08-2019","nav":"1019.86380"},{"date":"14-08-2019","nav":"1019.36740"},{"date":"13-08-2019","nav":"1019.73490"},{"date":"09-08-2019","nav":"1019.09630"},{"date":"08-08-2019","nav":"1019.12840"},{"date":"07-08-2019","nav":"1017.90140"},{"date":"06-08-2019","nav":"1017.50990"},{"date":"05-08-2019","nav":"1017.36310"},{"date":"02-08-2019","nav":"1016.81510"},{"date":"01-08-2019","nav":"1016.53260"},{"date":"31-07-2019","nav":"1016.42380"},{"date":"30-07-2019","nav":"1016.19680"},{"date":"29-07-2019","nav":"1015.87410"},{"date":"26-07-2019","nav":"1014.85160"},{"date":"25-07-2019","nav":"1014.67370"},{"date":"24-07-2019","nav":"1014.67710"},{"date":"23-07-2019","nav":"1014.50920"},{"date":"22-07-2019","nav":"1014.28640"},{"date":"19-07-2019","nav":"1013.87480"},{"date":"18-07-2019","nav":"1013.89390"},{"date":"17-07-2019","nav":"1013.69180"},{"date":"16-07-2019","nav":"1013.52760"},{"date":"15-07-2019","nav":"1013.26230"},{"date":"12-07-2019","nav":"1012.56740"},{"date":"11-07-2019","nav":"1012.24820"},{"date":"10-07-2019","nav":"1012.00750"},{"date":"09-07-2019","nav":"1011.66810"},{"date":"08-07-2019","nav":"1011.39670"},{"date":"05-07-2019","nav":"1010.72700"},{"date":"04-07-2019","nav":"1010.41430"},{"date":"03-07-2019","nav":"1010.14470"},{"date":"02-07-2019","nav":"1009.81690"},{"date":"01-07-2019","nav":"1009.60020"},{"date":"28-06-2019","nav":"1008.94090"},{"date":"27-06-2019","nav":"1008.70830"},{"date":"26-06-2019","nav":"1008.61380"},{"date":"25-06-2019","nav":"1008.63720"},{"date":"24-06-2019","nav":"1008.56940"},{"date":"21-06-2019","nav":"1008.15100"},{"date":"20-06-2019","nav":"1008.16560"},{"date":"19-06-2019","nav":"1008.30370"},{"date":"18-06-2019","nav":"1008.17650"},{"date":"17-06-2019","nav":"1007.90050"},{"date":"14-06-2019","nav":"1007.20330"},{"date":"13-06-2019","nav":"1006.98250"},{"date":"12-06-2019","nav":"1006.81120"},{"date":"11-06-2019","nav":"1006.61370"},{"date":"10-06-2019","nav":"1006.79680"},{"date":"07-06-2019","nav":"1006.30600"},{"date":"06-06-2019","nav":"1006.23470"},{"date":"04-06-2019","nav":"1005.70050"},{"date":"03-06-2019","nav":"1005.56190"},{"date":"31-05-2019","nav":"1004.79360"},{"date":"30-05-2019","nav":"1004.33760"},{"date":"29-05-2019","nav":"1004.15130"},{"date":"28-05-2019","nav":"1003.89620"},{"date":"27-05-2019","nav":"1003.65060"},{"date":"24-05-2019","nav":"1003.01300"},{"date":"23-05-2019","nav":"1002.80140"},{"date":"22-05-2019","nav":"1002.32860"},{"date":"21-05-2019","nav":"1002.05490"},{"date":"20-05-2019","nav":"1001.75440"},{"date":"17-05-2019","nav":"1001.11580"},{"date":"16-05-2019","nav":"1000.79090"}],"status":"SUCCESS"}