{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":147306,"scheme_name":"DSP Quant Fund - Direct Plan - Growth","isin_growth":"INF740KA1NQ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"20.69800"},{"date":"22-10-2026","nav":"21.00400"},{"date":"21-10-2026","nav":"21.12200"},{"date":"19-10-2026","nav":"21.26400"},{"date":"16-10-2026","nav":"21.45700"},{"date":"15-10-2026","nav":"21.35900"},{"date":"14-10-2026","nav":"21.24900"},{"date":"13-10-2026","nav":"21.26900"},{"date":"12-10-2026","nav":"20.98400"},{"date":"09-10-2026","nav":"21.05800"},{"date":"08-10-2026","nav":"20.73200"},{"date":"07-10-2026","nav":"21.15700"},{"date":"06-10-2026","nav":"21.34100"},{"date":"05-10-2026","nav":"21.23600"},{"date":"01-10-2026","nav":"21.12900"},{"date":"30-09-2026","nav":"21.32400"},{"date":"29-09-2026","nav":"21.44800"},{"date":"28-09-2026","nav":"21.66600"},{"date":"25-09-2026","nav":"21.90000"},{"date":"24-09-2026","nav":"21.88300"},{"date":"23-09-2026","nav":"22.12400"},{"date":"22-09-2026","nav":"22.00000"},{"date":"21-09-2026","nav":"22.07700"},{"date":"18-09-2026","nav":"22.02900"},{"date":"17-09-2026","nav":"21.85700"},{"date":"16-09-2026","nav":"21.73600"},{"date":"15-09-2026","nav":"21.67900"},{"date":"11-09-2026","nav":"21.87500"},{"date":"10-09-2026","nav":"21.97700"},{"date":"09-09-2026","nav":"22.05700"},{"date":"08-09-2026","nav":"22.22900"},{"date":"07-09-2026","nav":"22.20300"},{"date":"04-09-2026","nav":"22.29100"},{"date":"03-09-2026","nav":"22.37800"},{"date":"02-09-2026","nav":"22.48200"},{"date":"01-09-2026","nav":"22.67300"},{"date":"31-08-2026","nav":"22.81500"},{"date":"28-08-2026","nav":"22.87700"},{"date":"27-08-2026","nav":"22.76100"},{"date":"26-08-2026","nav":"22.87700"},{"date":"25-08-2026","nav":"22.96200"},{"date":"24-08-2026","nav":"22.89000"},{"date":"21-08-2026","nav":"22.82700"},{"date":"20-08-2026","nav":"22.87700"},{"date":"19-08-2026","nav":"22.76500"},{"date":"18-08-2026","nav":"22.78700"},{"date":"17-08-2026","nav":"22.91900"},{"date":"14-08-2026","nav":"22.91200"},{"date":"13-08-2026","nav":"23.01200"},{"date":"12-08-2026","nav":"23.04800"},{"date":"11-08-2026","nav":"23.00800"},{"date":"10-08-2026","nav":"23.06300"},{"date":"07-08-2026","nav":"23.01900"},{"date":"06-08-2026","nav":"22.90700"},{"date":"05-08-2026","nav":"23.02100"},{"date":"04-08-2026","nav":"22.96700"},{"date":"03-08-2026","nav":"23.12700"},{"date":"31-07-2026","nav":"22.82200"},{"date":"30-07-2026","nav":"22.77500"},{"date":"29-07-2026","nav":"22.73700"},{"date":"28-07-2026","nav":"22.51700"},{"date":"27-07-2026","nav":"22.46200"},{"date":"24-07-2026","nav":"22.27700"},{"date":"23-07-2026","nav":"22.34800"},{"date":"22-07-2026","nav":"22.44700"},{"date":"21-07-2026","nav":"22.48800"},{"date":"20-07-2026","nav":"22.39200"},{"date":"17-07-2026","nav":"22.39600"},{"date":"16-07-2026","nav":"22.32900"},{"date":"15-07-2026","nav":"22.37400"},{"date":"14-07-2026","nav":"22.34300"},{"date":"13-07-2026","nav":"22.51100"},{"date":"10-07-2026","nav":"22.51300"},{"date":"09-07-2026","nav":"22.33900"},{"date":"08-07-2026","nav":"22.22600"},{"date":"07-07-2026","nav":"22.52500"},{"date":"06-07-2026","nav":"22.49500"},{"date":"03-07-2026","nav":"22.28900"},{"date":"02-07-2026","nav":"22.13500"},{"date":"01-07-2026","nav":"22.01000"},{"date":"30-06-2026","nav":"21.95400"},{"date":"29-06-2026","nav":"21.94900"},{"date":"25-06-2026","nav":"22.02100"},{"date":"24-06-2026","nav":"22.04900"},{"date":"23-06-2026","nav":"22.03000"},{"date":"22-06-2026","nav":"22.23400"},{"date":"19-06-2026","nav":"22.18700"},{"date":"18-06-2026","nav":"22.27300"},{"date":"17-06-2026","nav":"22.23200"},{"date":"16-06-2026","nav":"22.12000"},{"date":"15-06-2026","nav":"22.05700"},{"date":"12-06-2026","nav":"21.83600"},{"date":"11-06-2026","nav":"21.46300"},{"date":"10-06-2026","nav":"21.58200"},{"date":"09-06-2026","nav":"21.72500"},{"date":"08-06-2026","nav":"21.59700"},{"date":"05-06-2026","nav":"21.85500"},{"date":"04-06-2026","nav":"21.92100"},{"date":"03-06-2026","nav":"21.91100"},{"date":"02-06-2026","nav":"22.05300"},{"date":"01-06-2026","nav":"21.95100"},{"date":"29-05-2026","nav":"22.14500"},{"date":"27-05-2026","nav":"22.37600"},{"date":"26-05-2026","nav":"22.25900"},{"date":"25-05-2026","nav":"22.30400"},{"date":"22-05-2026","nav":"22.08800"},{"date":"21-05-2026","nav":"22.03100"},{"date":"20-05-2026","nav":"22.03900"},{"date":"19-05-2026","nav":"22.01600"},{"date":"18-05-2026","nav":"21.93100"},{"date":"15-05-2026","nav":"21.96800"},{"date":"14-05-2026","nav":"21.99300"},{"date":"13-05-2026","nav":"21.73900"},{"date":"12-05-2026","nav":"21.72600"},{"date":"11-05-2026","nav":"22.16400"},{"date":"08-05-2026","nav":"22.43300"},{"date":"07-05-2026","nav":"22.49100"},{"date":"06-05-2026","nav":"22.38600"},{"date":"05-05-2026","nav":"22.10100"},{"date":"04-05-2026","nav":"22.08800"},{"date":"30-04-2026","nav":"21.99500"},{"date":"29-04-2026","nav":"22.10900"},{"date":"28-04-2026","nav":"22.05900"},{"date":"27-04-2026","nav":"22.15900"},{"date":"24-04-2026","nav":"21.93400"},{"date":"23-04-2026","nav":"22.15700"},{"date":"22-04-2026","nav":"22.35200"},{"date":"21-04-2026","nav":"22.52800"},{"date":"20-04-2026","nav":"22.39900"},{"date":"17-04-2026","nav":"22.42400"},{"date":"16-04-2026","nav":"22.21700"},{"date":"15-04-2026","nav":"22.20800"},{"date":"13-04-2026","nav":"21.86300"},{"date":"10-04-2026","nav":"22.18600"},{"date":"09-04-2026","nav":"21.86400"},{"date":"08-04-2026","nav":"21.90500"},{"date":"07-04-2026","nav":"21.09300"},{"date":"06-04-2026","nav":"20.95700"},{"date":"02-04-2026","nav":"20.70700"},{"date":"01-04-2026","nav":"20.70200"},{"date":"31-03-2026","nav":"20.37200"},{"date":"30-03-2026","nav":"20.37200"},{"date":"27-03-2026","nav":"20.85000"},{"date":"25-03-2026","nav":"21.26300"},{"date":"24-03-2026","nav":"20.85700"},{"date":"23-03-2026","nav":"20.40700"},{"date":"20-03-2026","nav":"21.11300"},{"date":"19-03-2026","nav":"21.03200"},{"date":"18-03-2026","nav":"21.74900"},{"date":"17-03-2026","nav":"21.48700"},{"date":"16-03-2026","nav":"21.30900"},{"date":"13-03-2026","nav":"21.30500"},{"date":"12-03-2026","nav":"21.81400"},{"date":"11-03-2026","nav":"21.97700"},{"date":"10-03-2026","nav":"22.41200"},{"date":"09-03-2026","nav":"22.06800"},{"date":"06-03-2026","nav":"22.47400"},{"date":"05-03-2026","nav":"22.68100"},{"date":"04-03-2026","nav":"22.38700"},{"date":"02-03-2026","nav":"22.80300"},{"date":"27-02-2026","nav":"23.05200"},{"date":"26-02-2026","nav":"23.33500"},{"date":"25-02-2026","nav":"23.29400"},{"date":"24-02-2026","nav":"23.06200"},{"date":"23-02-2026","nav":"23.27800"},{"date":"20-02-2026","nav":"23.21000"},{"date":"19-02-2026","nav":"23.10700"},{"date":"18-02-2026","nav":"23.41400"},{"date":"17-02-2026","nav":"23.33400"},{"date":"16-02-2026","nav":"23.22900"},{"date":"13-02-2026","nav":"23.07500"},{"date":"12-02-2026","nav":"23.48300"},{"date":"11-02-2026","nav":"23.58100"},{"date":"10-02-2026","nav":"23.54400"},{"date":"09-02-2026","nav":"23.50000"},{"date":"06-02-2026","nav":"23.30700"},{"date":"05-02-2026","nav":"23.25300"},{"date":"04-02-2026","nav":"23.38300"},{"date":"03-02-2026","nav":"23.41900"},{"date":"02-02-2026","nav":"22.93400"},{"date":"30-01-2026","nav":"23.19400"},{"date":"29-01-2026","nav":"23.36500"},{"date":"28-01-2026","nav":"23.27500"},{"date":"27-01-2026","nav":"23.16800"},{"date":"23-01-2026","nav":"23.01500"},{"date":"22-01-2026","nav":"23.20600"},{"date":"21-01-2026","nav":"23.11700"},{"date":"20-01-2026","nav":"23.23000"},{"date":"19-01-2026","nav":"23.57600"},{"date":"16-01-2026","nav":"23.54300"},{"date":"14-01-2026","nav":"23.45100"},{"date":"13-01-2026","nav":"23.56200"},{"date":"12-01-2026","nav":"23.56000"},{"date":"09-01-2026","nav":"23.51600"},{"date":"08-01-2026","nav":"23.67500"},{"date":"07-01-2026","nav":"23.99300"},{"date":"06-01-2026","nav":"23.97900"},{"date":"05-01-2026","nav":"23.94200"},{"date":"02-01-2026","nav":"24.01200"},{"date":"01-01-2026","nav":"23.89000"},{"date":"31-12-2025","nav":"23.81700"},{"date":"30-12-2025","nav":"23.68800"},{"date":"29-12-2025","nav":"23.67900"},{"date":"26-12-2025","nav":"23.81200"},{"date":"24-12-2025","nav":"23.90100"},{"date":"23-12-2025","nav":"23.92700"},{"date":"22-12-2025","nav":"23.89700"},{"date":"19-12-2025","nav":"23.67800"},{"date":"18-12-2025","nav":"23.50600"},{"date":"17-12-2025","nav":"23.44900"},{"date":"16-12-2025","nav":"23.49200"},{"date":"15-12-2025","nav":"23.57600"},{"date":"12-12-2025","nav":"23.58600"},{"date":"11-12-2025","nav":"23.39600"},{"date":"10-12-2025","nav":"23.26600"},{"date":"09-12-2025","nav":"23.34200"},{"date":"08-12-2025","nav":"23.42700"},{"date":"05-12-2025","nav":"23.70100"},{"date":"04-12-2025","nav":"23.50400"},{"date":"03-12-2025","nav":"23.49400"},{"date":"02-12-2025","nav":"23.54200"},{"date":"01-12-2025","nav":"23.63500"},{"date":"28-11-2025","nav":"23.61200"},{"date":"27-11-2025","nav":"23.58500"},{"date":"26-11-2025","nav":"23.54900"},{"date":"25-11-2025","nav":"23.32800"},{"date":"24-11-2025","nav":"23.31900"},{"date":"21-11-2025","nav":"23.31800"},{"date":"20-11-2025","nav":"23.46600"},{"date":"19-11-2025","nav":"23.38000"},{"date":"18-11-2025","nav":"23.23900"},{"date":"17-11-2025","nav":"23.33400"},{"date":"14-11-2025","nav":"23.17800"},{"date":"13-11-2025","nav":"23.23000"},{"date":"12-11-2025","nav":"23.18800"},{"date":"11-11-2025","nav":"23.08600"},{"date":"10-11-2025","nav":"22.99800"},{"date":"07-11-2025","nav":"22.83400"},{"date":"06-11-2025","nav":"22.85500"},{"date":"04-11-2025","nav":"22.97200"},{"date":"03-11-2025","nav":"23.10100"},{"date":"31-10-2025","nav":"23.01700"},{"date":"30-10-2025","nav":"23.15200"},{"date":"29-10-2025","nav":"23.30200"},{"date":"28-10-2025","nav":"23.16700"},{"date":"27-10-2025","nav":"23.22600"},{"date":"24-10-2025","nav":"23.09800"},{"date":"23-10-2025","nav":"23.15500"},{"date":"20-10-2025","nav":"23.16800"},{"date":"17-10-2025","nav":"23.09000"},{"date":"16-10-2025","nav":"23.03200"},{"date":"15-10-2025","nav":"22.88100"},{"date":"14-10-2025","nav":"22.66400"},{"date":"13-10-2025","nav":"22.75100"},{"date":"10-10-2025","nav":"22.76100"},{"date":"09-10-2025","nav":"22.72500"},{"date":"08-10-2025","nav":"22.61800"},{"date":"07-10-2025","nav":"22.67200"},{"date":"06-10-2025","nav":"22.63300"},{"date":"03-10-2025","nav":"22.42800"},{"date":"01-10-2025","nav":"22.33800"},{"date":"30-09-2025","nav":"22.18200"},{"date":"26-09-2025","nav":"22.21000"},{"date":"25-09-2025","nav":"22.54900"},{"date":"24-09-2025","nav":"22.64100"},{"date":"23-09-2025","nav":"22.73200"},{"date":"22-09-2025","nav":"22.79900"},{"date":"19-09-2025","nav":"22.94900"},{"date":"18-09-2025","nav":"23.03000"},{"date":"17-09-2025","nav":"22.92500"},{"date":"16-09-2025","nav":"22.91300"},{"date":"15-09-2025","nav":"22.79100"},{"date":"12-09-2025","nav":"22.84900"},{"date":"11-09-2025","nav":"22.76700"},{"date":"10-09-2025","nav":"22.71900"},{"date":"09-09-2025","nav":"22.59000"},{"date":"08-09-2025","nav":"22.49600"},{"date":"05-09-2025","nav":"22.44700"},{"date":"04-09-2025","nav":"22.50000"},{"date":"03-09-2025","nav":"22.46400"},{"date":"02-09-2025","nav":"22.37100"},{"date":"01-09-2025","nav":"22.36900"},{"date":"29-08-2025","nav":"22.11200"},{"date":"28-08-2025","nav":"22.11700"},{"date":"26-08-2025","nav":"22.42900"},{"date":"25-08-2025","nav":"22.59100"},{"date":"22-08-2025","nav":"22.42000"},{"date":"21-08-2025","nav":"22.56800"},{"date":"20-08-2025","nav":"22.56700"},{"date":"19-08-2025","nav":"22.43700"},{"date":"18-08-2025","nav":"22.30400"},{"date":"14-08-2025","nav":"21.92200"},{"date":"13-08-2025","nav":"21.85500"},{"date":"12-08-2025","nav":"21.76500"},{"date":"11-08-2025","nav":"21.84200"},{"date":"08-08-2025","nav":"21.74900"},{"date":"07-08-2025","nav":"21.95500"},{"date":"06-08-2025","nav":"21.92900"},{"date":"05-08-2025","nav":"22.11300"},{"date":"04-08-2025","nav":"22.21100"},{"date":"01-08-2025","nav":"22.08500"},{"date":"31-07-2025","nav":"22.31100"},{"date":"30-07-2025","nav":"22.33300"},{"date":"29-07-2025","nav":"22.26300"},{"date":"28-07-2025","nav":"22.10400"},{"date":"25-07-2025","nav":"22.21900"},{"date":"24-07-2025","nav":"22.43100"},{"date":"23-07-2025","nav":"22.60600"},{"date":"22-07-2025","nav":"22.49900"},{"date":"21-07-2025","nav":"22.55300"},{"date":"18-07-2025","nav":"22.44300"},{"date":"17-07-2025","nav":"22.53000"},{"date":"16-07-2025","nav":"22.55300"},{"date":"15-07-2025","nav":"22.56000"},{"date":"14-07-2025","nav":"22.40000"},{"date":"11-07-2025","nav":"22.42900"},{"date":"10-07-2025","nav":"22.56100"},{"date":"09-07-2025","nav":"22.65200"},{"date":"08-07-2025","nav":"22.61400"},{"date":"07-07-2025","nav":"22.60900"},{"date":"04-07-2025","nav":"22.64200"},{"date":"03-07-2025","nav":"22.58800"},{"date":"02-07-2025","nav":"22.61800"},{"date":"01-07-2025","nav":"22.70600"},{"date":"30-06-2025","nav":"22.79200"},{"date":"27-06-2025","nav":"22.80700"},{"date":"26-06-2025","nav":"22.64000"},{"date":"25-06-2025","nav":"22.49200"},{"date":"24-06-2025","nav":"22.32700"},{"date":"23-06-2025","nav":"22.13200"},{"date":"20-06-2025","nav":"22.26100"},{"date":"19-06-2025","nav":"22.05600"},{"date":"18-06-2025","nav":"22.16600"},{"date":"17-06-2025","nav":"22.21400"},{"date":"16-06-2025","nav":"22.28700"},{"date":"13-06-2025","nav":"22.09900"},{"date":"12-06-2025","nav":"22.17900"},{"date":"11-06-2025","nav":"22.38800"},{"date":"10-06-2025","nav":"22.41400"},{"date":"09-06-2025","nav":"22.36600"},{"date":"06-06-2025","nav":"22.17800"},{"date":"05-06-2025","nav":"21.89900"},{"date":"04-06-2025","nav":"21.79200"},{"date":"03-06-2025","nav":"21.68200"},{"date":"02-06-2025","nav":"21.73000"},{"date":"30-05-2025","nav":"21.78400"},{"date":"29-05-2025","nav":"21.80700"},{"date":"28-05-2025","nav":"21.79000"},{"date":"27-05-2025","nav":"21.77800"},{"date":"26-05-2025","nav":"21.89200"},{"date":"23-05-2025","nav":"21.80600"},{"date":"22-05-2025","nav":"21.67000"},{"date":"21-05-2025","nav":"21.84900"},{"date":"20-05-2025","nav":"21.70800"},{"date":"19-05-2025","nav":"22.01600"},{"date":"16-05-2025","nav":"22.01600"},{"date":"15-05-2025","nav":"21.94700"},{"date":"14-05-2025","nav":"21.66700"},{"date":"13-05-2025","nav":"21.55100"},{"date":"12-05-2025","nav":"21.78600"},{"date":"09-05-2025","nav":"20.98200"},{"date":"08-05-2025","nav":"21.10600"},{"date":"07-05-2025","nav":"21.36200"},{"date":"06-05-2025","nav":"21.17400"},{"date":"05-05-2025","nav":"21.33900"},{"date":"02-05-2025","nav":"21.20500"},{"date":"30-04-2025","nav":"21.27900"},{"date":"29-04-2025","nav":"21.29100"},{"date":"28-04-2025","nav":"21.34900"},{"date":"25-04-2025","nav":"21.18800"},{"date":"24-04-2025","nav":"21.46700"},{"date":"23-04-2025","nav":"21.53700"},{"date":"22-04-2025","nav":"21.34100"},{"date":"21-04-2025","nav":"21.22200"},{"date":"17-04-2025","nav":"20.93800"},{"date":"16-04-2025","nav":"20.73100"},{"date":"15-04-2025","nav":"20.70300"},{"date":"11-04-2025","nav":"20.17400"},{"date":"09-04-2025","nav":"19.80000"},{"date":"08-04-2025","nav":"19.90000"},{"date":"07-04-2025","nav":"19.54200"},{"date":"04-04-2025","nav":"20.17500"},{"date":"03-04-2025","nav":"20.60100"},{"date":"02-04-2025","nav":"20.72900"},{"date":"01-04-2025","nav":"20.55000"},{"date":"31-03-2025","nav":"20.86200"},{"date":"28-03-2025","nav":"20.86300"},{"date":"27-03-2025","nav":"20.94700"},{"date":"26-03-2025","nav":"20.88400"},{"date":"25-03-2025","nav":"21.00300"},{"date":"24-03-2025","nav":"21.08600"},{"date":"21-03-2025","nav":"20.83500"},{"date":"20-03-2025","nav":"20.68800"},{"date":"19-03-2025","nav":"20.52100"},{"date":"18-03-2025","nav":"20.40000"},{"date":"17-03-2025","nav":"20.04800"},{"date":"13-03-2025","nav":"19.91400"},{"date":"12-03-2025","nav":"20.02100"},{"date":"11-03-2025","nav":"20.12300"},{"date":"10-03-2025","nav":"20.05000"},{"date":"07-03-2025","nav":"20.17800"},{"date":"06-03-2025","nav":"20.22800"},{"date":"05-03-2025","nav":"20.09000"},{"date":"04-03-2025","nav":"19.75500"},{"date":"03-03-2025","nav":"19.88200"},{"date":"28-02-2025","nav":"19.84100"},{"date":"27-02-2025","nav":"20.27400"},{"date":"25-02-2025","nav":"20.24400"},{"date":"24-02-2025","nav":"20.31600"},{"date":"21-02-2025","nav":"20.52000"},{"date":"20-02-2025","nav":"20.69100"},{"date":"19-02-2025","nav":"20.63500"},{"date":"18-02-2025","nav":"20.61300"},{"date":"17-02-2025","nav":"20.59800"},{"date":"14-02-2025","nav":"20.55600"},{"date":"13-02-2025","nav":"20.76200"},{"date":"12-02-2025","nav":"20.77300"},{"date":"11-02-2025","nav":"20.82800"},{"date":"10-02-2025","nav":"21.25900"},{"date":"07-02-2025","nav":"21.43100"},{"date":"06-02-2025","nav":"21.48000"},{"date":"05-02-2025","nav":"21.57000"},{"date":"04-02-2025","nav":"21.48600"},{"date":"03-02-2025","nav":"21.26100"},{"date":"31-01-2025","nav":"21.28400"},{"date":"30-01-2025","nav":"21.02800"},{"date":"29-01-2025","nav":"21.07000"},{"date":"28-01-2025","nav":"20.76000"},{"date":"27-01-2025","nav":"20.78600"},{"date":"24-01-2025","nav":"21.22500"},{"date":"23-01-2025","nav":"21.37400"},{"date":"22-01-2025","nav":"21.18900"},{"date":"21-01-2025","nav":"21.11000"},{"date":"20-01-2025","nav":"21.31900"},{"date":"17-01-2025","nav":"21.28100"},{"date":"16-01-2025","nav":"21.31400"},{"date":"15-01-2025","nav":"21.24900"},{"date":"14-01-2025","nav":"21.20000"},{"date":"13-01-2025","nav":"21.12700"},{"date":"10-01-2025","nav":"21.57000"},{"date":"09-01-2025","nav":"21.77900"},{"date":"08-01-2025","nav":"21.85300"},{"date":"07-01-2025","nav":"21.92100"},{"date":"06-01-2025","nav":"21.85100"},{"date":"03-01-2025","nav":"22.19200"},{"date":"02-01-2025","nav":"22.34900"},{"date":"01-01-2025","nav":"21.95000"},{"date":"31-12-2024","nav":"21.86400"},{"date":"30-12-2024","nav":"21.90900"},{"date":"27-12-2024","nav":"21.91600"},{"date":"26-12-2024","nav":"21.90300"},{"date":"24-12-2024","nav":"21.89200"},{"date":"23-12-2024","nav":"21.92600"},{"date":"20-12-2024","nav":"21.84900"},{"date":"19-12-2024","nav":"22.19300"},{"date":"18-12-2024","nav":"22.36300"},{"date":"17-12-2024","nav":"22.47400"},{"date":"16-12-2024","nav":"22.80300"},{"date":"13-12-2024","nav":"22.83800"},{"date":"12-12-2024","nav":"22.74400"},{"date":"11-12-2024","nav":"22.80600"},{"date":"10-12-2024","nav":"22.68800"},{"date":"09-12-2024","nav":"22.61400"},{"date":"06-12-2024","nav":"22.66000"},{"date":"05-12-2024","nav":"22.71300"},{"date":"04-12-2024","nav":"22.59000"},{"date":"03-12-2024","nav":"22.50500"},{"date":"02-12-2024","nav":"22.38700"},{"date":"29-11-2024","nav":"22.27200"},{"date":"28-11-2024","nav":"22.14300"},{"date":"27-11-2024","nav":"22.40600"},{"date":"26-11-2024","nav":"22.35600"},{"date":"25-11-2024","nav":"22.34200"},{"date":"22-11-2024","nav":"22.08100"},{"date":"21-11-2024","nav":"21.69500"},{"date":"19-11-2024","nav":"21.74400"},{"date":"18-11-2024","nav":"21.66300"},{"date":"14-11-2024","nav":"21.70500"},{"date":"13-11-2024","nav":"21.70500"},{"date":"12-11-2024","nav":"22.04600"},{"date":"11-11-2024","nav":"22.32400"},{"date":"08-11-2024","nav":"22.43200"},{"date":"07-11-2024","nav":"22.47800"},{"date":"06-11-2024","nav":"22.71000"},{"date":"05-11-2024","nav":"22.39300"},{"date":"04-11-2024","nav":"22.26000"},{"date":"31-10-2024","nav":"22.40600"},{"date":"30-10-2024","nav":"22.52700"},{"date":"29-10-2024","nav":"22.60000"},{"date":"28-10-2024","nav":"22.51800"},{"date":"25-10-2024","nav":"22.41400"},{"date":"24-10-2024","nav":"22.61000"},{"date":"23-10-2024","nav":"22.69100"},{"date":"22-10-2024","nav":"22.68500"},{"date":"21-10-2024","nav":"22.98200"},{"date":"18-10-2024","nav":"23.15500"},{"date":"17-10-2024","nav":"23.11300"},{"date":"16-10-2024","nav":"23.45300"},{"date":"15-10-2024","nav":"23.48000"},{"date":"14-10-2024","nav":"23.52400"},{"date":"11-10-2024","nav":"23.36400"},{"date":"10-10-2024","nav":"23.36100"},{"date":"09-10-2024","nav":"23.41300"},{"date":"08-10-2024","nav":"23.33100"},{"date":"07-10-2024","nav":"23.16200"},{"date":"04-10-2024","nav":"23.33400"},{"date":"03-10-2024","nav":"23.58200"},{"date":"01-10-2024","nav":"24.07500"},{"date":"30-09-2024","nav":"24.08200"},{"date":"27-09-2024","nav":"24.36300"},{"date":"26-09-2024","nav":"24.38100"},{"date":"25-09-2024","nav":"24.17100"},{"date":"24-09-2024","nav":"24.19200"},{"date":"23-09-2024","nav":"24.24100"},{"date":"20-09-2024","nav":"24.08100"},{"date":"19-09-2024","nav":"23.79200"},{"date":"18-09-2024","nav":"23.72200"},{"date":"17-09-2024","nav":"23.75900"},{"date":"16-09-2024","nav":"23.71100"},{"date":"13-09-2024","nav":"23.75700"},{"date":"12-09-2024","nav":"23.75800"},{"date":"11-09-2024","nav":"23.42300"},{"date":"10-09-2024","nav":"23.40300"},{"date":"09-09-2024","nav":"23.40900"},{"date":"06-09-2024","nav":"23.30100"},{"date":"05-09-2024","nav":"23.43900"},{"date":"04-09-2024","nav":"23.47400"},{"date":"03-09-2024","nav":"23.44700"},{"date":"02-09-2024","nav":"23.38300"},{"date":"30-08-2024","nav":"23.24900"},{"date":"29-08-2024","nav":"23.09200"},{"date":"28-08-2024","nav":"23.01400"},{"date":"27-08-2024","nav":"22.97400"},{"date":"26-08-2024","nav":"22.88700"},{"date":"23-08-2024","nav":"22.71500"},{"date":"22-08-2024","nav":"22.73100"},{"date":"21-08-2024","nav":"22.62100"},{"date":"20-08-2024","nav":"22.54400"},{"date":"19-08-2024","nav":"22.33000"},{"date":"16-08-2024","nav":"22.26800"},{"date":"14-08-2024","nav":"21.88600"},{"date":"13-08-2024","nav":"21.91800"},{"date":"12-08-2024","nav":"22.11600"},{"date":"09-08-2024","nav":"22.16100"},{"date":"08-08-2024","nav":"22.04200"},{"date":"07-08-2024","nav":"22.20600"},{"date":"06-08-2024","nav":"21.86600"},{"date":"05-08-2024","nav":"21.94000"},{"date":"02-08-2024","nav":"22.39400"},{"date":"01-08-2024","nav":"22.61400"},{"date":"31-07-2024","nav":"22.62400"},{"date":"30-07-2024","nav":"22.45600"},{"date":"29-07-2024","nav":"22.47600"},{"date":"26-07-2024","nav":"22.45700"},{"date":"25-07-2024","nav":"22.02100"},{"date":"24-07-2024","nav":"21.99800"},{"date":"23-07-2024","nav":"22.07400"},{"date":"22-07-2024","nav":"22.08400"},{"date":"19-07-2024","nav":"21.98700"},{"date":"18-07-2024","nav":"22.24200"},{"date":"16-07-2024","nav":"22.08900"},{"date":"15-07-2024","nav":"22.09700"},{"date":"12-07-2024","nav":"22.00300"},{"date":"11-07-2024","nav":"21.87700"},{"date":"10-07-2024","nav":"21.91600"},{"date":"09-07-2024","nav":"21.95000"},{"date":"08-07-2024","nav":"21.80700"},{"date":"05-07-2024","nav":"21.87000"},{"date":"04-07-2024","nav":"21.83800"},{"date":"03-07-2024","nav":"21.82100"},{"date":"02-07-2024","nav":"21.65700"},{"date":"01-07-2024","nav":"21.73900"},{"date":"28-06-2024","nav":"21.59600"},{"date":"27-06-2024","nav":"21.61300"},{"date":"26-06-2024","nav":"21.52700"},{"date":"25-06-2024","nav":"21.46600"},{"date":"24-06-2024","nav":"21.36600"},{"date":"21-06-2024","nav":"21.28800"},{"date":"20-06-2024","nav":"21.33100"},{"date":"19-06-2024","nav":"21.31100"},{"date":"18-06-2024","nav":"21.37900"},{"date":"14-06-2024","nav":"21.34300"},{"date":"13-06-2024","nav":"21.28400"},{"date":"12-06-2024","nav":"21.17200"},{"date":"11-06-2024","nav":"21.12300"},{"date":"10-06-2024","nav":"21.09500"},{"date":"07-06-2024","nav":"21.04300"},{"date":"06-06-2024","nav":"20.66800"},{"date":"05-06-2024","nav":"20.53000"},{"date":"04-06-2024","nav":"19.78300"},{"date":"03-06-2024","nav":"20.37700"},{"date":"31-05-2024","nav":"20.05200"},{"date":"30-05-2024","nav":"20.07100"},{"date":"29-05-2024","nav":"20.37600"},{"date":"28-05-2024","nav":"20.54100"},{"date":"27-05-2024","nav":"20.48800"},{"date":"24-05-2024","nav":"20.46100"},{"date":"23-05-2024","nav":"20.50400"},{"date":"22-05-2024","nav":"20.25700"},{"date":"21-05-2024","nav":"20.21300"},{"date":"17-05-2024","nav":"20.19200"},{"date":"16-05-2024","nav":"20.17800"},{"date":"15-05-2024","nav":"19.97500"},{"date":"14-05-2024","nav":"20.04200"},{"date":"13-05-2024","nav":"19.97100"},{"date":"10-05-2024","nav":"19.80800"},{"date":"09-05-2024","nav":"19.69100"},{"date":"08-05-2024","nav":"19.99700"},{"date":"07-05-2024","nav":"20.01600"},{"date":"06-05-2024","nav":"20.06100"},{"date":"03-05-2024","nav":"19.99500"},{"date":"02-05-2024","nav":"20.09600"},{"date":"30-04-2024","nav":"20.05800"},{"date":"29-04-2024","nav":"20.07800"},{"date":"26-04-2024","nav":"19.95700"},{"date":"25-04-2024","nav":"20.04400"},{"date":"24-04-2024","nav":"20.00900"},{"date":"23-04-2024","nav":"19.90900"},{"date":"22-04-2024","nav":"19.89100"},{"date":"19-04-2024","nav":"19.71700"},{"date":"18-04-2024","nav":"19.69200"},{"date":"16-04-2024","nav":"19.77700"},{"date":"15-04-2024","nav":"19.91500"},{"date":"12-04-2024","nav":"20.18100"},{"date":"10-04-2024","nav":"20.36800"},{"date":"09-04-2024","nav":"20.35200"},{"date":"08-04-2024","nav":"20.39600"},{"date":"05-04-2024","nav":"20.34100"},{"date":"04-04-2024","nav":"20.26400"},{"date":"03-04-2024","nav":"20.21800"},{"date":"02-04-2024","nav":"20.26200"},{"date":"01-04-2024","nav":"20.30300"},{"date":"31-03-2024","nav":"20.12600"},{"date":"28-03-2024","nav":"20.12700"},{"date":"27-03-2024","nav":"19.91600"},{"date":"26-03-2024","nav":"19.88000"},{"date":"22-03-2024","nav":"19.88800"},{"date":"21-03-2024","nav":"19.79900"},{"date":"20-03-2024","nav":"19.61400"},{"date":"19-03-2024","nav":"19.61200"},{"date":"18-03-2024","nav":"19.82600"},{"date":"15-03-2024","nav":"19.80700"},{"date":"14-03-2024","nav":"19.88200"},{"date":"13-03-2024","nav":"19.67700"},{"date":"12-03-2024","nav":"19.86700"},{"date":"11-03-2024","nav":"19.91700"},{"date":"07-03-2024","nav":"19.97700"},{"date":"06-03-2024","nav":"19.86300"},{"date":"05-03-2024","nav":"19.74800"},{"date":"04-03-2024","nav":"19.89000"},{"date":"01-03-2024","nav":"19.82300"},{"date":"29-02-2024","nav":"19.64100"},{"date":"28-02-2024","nav":"19.60000"},{"date":"27-02-2024","nav":"19.79500"},{"date":"26-02-2024","nav":"19.71600"},{"date":"23-02-2024","nav":"19.86400"},{"date":"22-02-2024","nav":"19.83100"},{"date":"21-02-2024","nav":"19.67400"},{"date":"20-02-2024","nav":"19.81000"},{"date":"19-02-2024","nav":"19.82900"},{"date":"16-02-2024","nav":"19.74900"},{"date":"15-02-2024","nav":"19.57000"},{"date":"14-02-2024","nav":"19.55100"},{"date":"13-02-2024","nav":"19.53000"},{"date":"12-02-2024","nav":"19.40600"},{"date":"09-02-2024","nav":"19.52800"},{"date":"08-02-2024","nav":"19.45400"},{"date":"07-02-2024","nav":"19.66900"},{"date":"06-02-2024","nav":"19.61900"},{"date":"05-02-2024","nav":"19.39100"},{"date":"02-02-2024","nav":"19.45600"},{"date":"01-02-2024","nav":"19.33300"},{"date":"31-01-2024","nav":"19.37800"},{"date":"30-01-2024","nav":"19.20000"},{"date":"29-01-2024","nav":"19.38700"},{"date":"25-01-2024","nav":"19.26500"},{"date":"24-01-2024","nav":"19.44000"},{"date":"23-01-2024","nav":"19.19800"},{"date":"19-01-2024","nav":"19.49800"},{"date":"18-01-2024","nav":"19.32000"},{"date":"17-01-2024","nav":"19.47100"},{"date":"16-01-2024","nav":"19.74900"},{"date":"15-01-2024","nav":"19.78800"},{"date":"12-01-2024","nav":"19.72500"},{"date":"11-01-2024","nav":"19.57600"},{"date":"10-01-2024","nav":"19.50200"},{"date":"09-01-2024","nav":"19.47400"},{"date":"08-01-2024","nav":"19.44500"},{"date":"05-01-2024","nav":"19.62400"},{"date":"04-01-2024","nav":"19.59700"},{"date":"03-01-2024","nav":"19.49900"},{"date":"02-01-2024","nav":"19.62900"},{"date":"01-01-2024","nav":"19.73300"},{"date":"29-12-2023","nav":"19.74000"},{"date":"28-12-2023","nav":"19.69400"},{"date":"27-12-2023","nav":"19.58200"},{"date":"26-12-2023","nav":"19.41700"},{"date":"22-12-2023","nav":"19.34600"},{"date":"21-12-2023","nav":"19.20400"},{"date":"20-12-2023","nav":"19.13600"},{"date":"19-12-2023","nav":"19.40900"},{"date":"18-12-2023","nav":"19.42900"},{"date":"15-12-2023","nav":"19.44000"},{"date":"14-12-2023","nav":"19.30300"},{"date":"13-12-2023","nav":"19.08700"},{"date":"12-12-2023","nav":"19.08100"},{"date":"11-12-2023","nav":"19.06900"},{"date":"08-12-2023","nav":"19.03500"},{"date":"07-12-2023","nav":"19.03200"},{"date":"06-12-2023","nav":"19.02100"},{"date":"05-12-2023","nav":"18.97400"},{"date":"04-12-2023","nav":"18.93000"},{"date":"01-12-2023","nav":"18.69400"},{"date":"30-11-2023","nav":"18.60600"},{"date":"29-11-2023","nav":"18.49200"},{"date":"28-11-2023","nav":"18.33500"},{"date":"24-11-2023","nav":"18.27200"},{"date":"23-11-2023","nav":"18.28600"},{"date":"22-11-2023","nav":"18.29300"},{"date":"21-11-2023","nav":"18.27200"},{"date":"20-11-2023","nav":"18.19200"},{"date":"17-11-2023","nav":"18.23900"},{"date":"16-11-2023","nav":"18.16500"},{"date":"15-11-2023","nav":"18.04000"},{"date":"13-11-2023","nav":"17.85500"},{"date":"10-11-2023","nav":"17.84900"},{"date":"09-11-2023","nav":"17.82600"},{"date":"08-11-2023","nav":"17.84900"},{"date":"07-11-2023","nav":"17.79300"},{"date":"06-11-2023","nav":"17.76500"},{"date":"03-11-2023","nav":"17.60600"},{"date":"02-11-2023","nav":"17.55100"},{"date":"01-11-2023","nav":"17.43700"},{"date":"31-10-2023","nav":"17.53000"},{"date":"30-10-2023","nav":"17.50100"},{"date":"27-10-2023","nav":"17.51000"},{"date":"26-10-2023","nav":"17.37500"},{"date":"25-10-2023","nav":"17.65800"},{"date":"23-10-2023","nav":"17.73400"},{"date":"20-10-2023","nav":"17.92900"},{"date":"19-10-2023","nav":"18.01700"},{"date":"18-10-2023","nav":"17.99800"},{"date":"17-10-2023","nav":"18.10800"},{"date":"16-10-2023","nav":"18.03200"},{"date":"13-10-2023","nav":"18.02200"},{"date":"12-10-2023","nav":"18.03700"},{"date":"11-10-2023","nav":"18.06000"},{"date":"10-10-2023","nav":"17.98300"},{"date":"09-10-2023","nav":"17.84500"},{"date":"06-10-2023","nav":"17.97200"},{"date":"05-10-2023","nav":"17.83500"},{"date":"04-10-2023","nav":"17.75900"},{"date":"03-10-2023","nav":"17.84200"},{"date":"29-09-2023","nav":"17.91600"},{"date":"27-09-2023","nav":"18.07900"},{"date":"26-09-2023","nav":"18.04900"},{"date":"25-09-2023","nav":"18.02500"},{"date":"22-09-2023","nav":"17.98100"},{"date":"21-09-2023","nav":"18.05100"},{"date":"20-09-2023","nav":"18.19100"},{"date":"18-09-2023","nav":"18.34300"},{"date":"15-09-2023","nav":"18.37000"},{"date":"14-09-2023","nav":"18.26300"},{"date":"13-09-2023","nav":"18.23500"},{"date":"12-09-2023","nav":"18.23100"},{"date":"11-09-2023","nav":"18.25900"},{"date":"08-09-2023","nav":"18.15500"},{"date":"07-09-2023","nav":"18.09600"},{"date":"06-09-2023","nav":"18.00500"},{"date":"05-09-2023","nav":"17.93600"},{"date":"04-09-2023","nav":"17.88000"},{"date":"01-09-2023","nav":"17.80200"},{"date":"31-08-2023","nav":"17.71000"},{"date":"30-08-2023","nav":"17.80200"},{"date":"29-08-2023","nav":"17.78300"},{"date":"28-08-2023","nav":"17.72200"},{"date":"25-08-2023","nav":"17.69100"},{"date":"24-08-2023","nav":"17.79900"},{"date":"23-08-2023","nav":"17.77800"},{"date":"22-08-2023","nav":"17.74100"},{"date":"21-08-2023","nav":"17.70500"},{"date":"18-08-2023","nav":"17.60700"},{"date":"17-08-2023","nav":"17.69900"},{"date":"16-08-2023","nav":"17.76400"},{"date":"14-08-2023","nav":"17.75900"},{"date":"11-08-2023","nav":"17.78000"},{"date":"10-08-2023","nav":"17.89000"},{"date":"09-08-2023","nav":"18.02000"},{"date":"08-08-2023","nav":"17.98400"},{"date":"07-08-2023","nav":"17.98100"},{"date":"04-08-2023","nav":"17.95300"},{"date":"03-08-2023","nav":"17.83000"},{"date":"02-08-2023","nav":"17.92200"},{"date":"01-08-2023","nav":"18.06800"},{"date":"31-07-2023","nav":"18.07700"},{"date":"28-07-2023","nav":"18.01500"},{"date":"27-07-2023","nav":"17.98200"},{"date":"26-07-2023","nav":"18.00800"},{"date":"25-07-2023","nav":"17.96500"},{"date":"24-07-2023","nav":"17.97600"},{"date":"21-07-2023","nav":"18.05100"},{"date":"20-07-2023","nav":"18.16200"},{"date":"19-07-2023","nav":"18.07600"},{"date":"18-07-2023","nav":"17.98100"},{"date":"17-07-2023","nav":"17.99000"},{"date":"14-07-2023","nav":"17.92300"},{"date":"13-07-2023","nav":"17.74200"},{"date":"12-07-2023","nav":"17.71600"},{"date":"11-07-2023","nav":"17.73200"},{"date":"10-07-2023","nav":"17.67100"},{"date":"07-07-2023","nav":"17.70900"},{"date":"06-07-2023","nav":"17.93100"},{"date":"05-07-2023","nav":"17.88100"},{"date":"04-07-2023","nav":"17.79000"},{"date":"03-07-2023","nav":"17.67200"},{"date":"30-06-2023","nav":"17.64200"},{"date":"28-06-2023","nav":"17.47200"},{"date":"27-06-2023","nav":"17.39100"},{"date":"26-06-2023","nav":"17.25900"},{"date":"23-06-2023","nav":"17.20800"},{"date":"22-06-2023","nav":"17.28600"},{"date":"21-06-2023","nav":"17.39400"},{"date":"20-06-2023","nav":"17.38800"},{"date":"19-06-2023","nav":"17.30200"},{"date":"16-06-2023","nav":"17.30200"},{"date":"15-06-2023","nav":"17.17600"},{"date":"14-06-2023","nav":"17.21200"},{"date":"13-06-2023","nav":"17.21200"},{"date":"12-06-2023","nav":"17.09100"},{"date":"09-06-2023","nav":"17.02700"},{"date":"08-06-2023","nav":"17.11000"},{"date":"07-06-2023","nav":"17.19000"},{"date":"06-06-2023","nav":"17.05800"},{"date":"05-06-2023","nav":"17.04300"},{"date":"02-06-2023","nav":"17.02600"},{"date":"01-06-2023","nav":"16.96900"},{"date":"31-05-2023","nav":"16.95800"},{"date":"30-05-2023","nav":"16.93300"},{"date":"29-05-2023","nav":"16.90100"},{"date":"26-05-2023","nav":"16.84700"},{"date":"25-05-2023","nav":"16.70000"},{"date":"24-05-2023","nav":"16.63800"},{"date":"23-05-2023","nav":"16.68200"},{"date":"22-05-2023","nav":"16.68100"},{"date":"19-05-2023","nav":"16.53900"},{"date":"18-05-2023","nav":"16.53100"},{"date":"17-05-2023","nav":"16.57500"},{"date":"16-05-2023","nav":"16.66400"},{"date":"15-05-2023","nav":"16.68000"},{"date":"12-05-2023","nav":"16.60600"},{"date":"11-05-2023","nav":"16.60800"},{"date":"10-05-2023","nav":"16.57700"},{"date":"09-05-2023","nav":"16.53300"},{"date":"08-05-2023","nav":"16.53000"},{"date":"05-05-2023","nav":"16.35200"},{"date":"04-05-2023","nav":"16.48300"},{"date":"03-05-2023","nav":"16.34900"},{"date":"02-05-2023","nav":"16.37200"},{"date":"28-04-2023","nav":"16.30400"},{"date":"27-04-2023","nav":"16.16200"},{"date":"26-04-2023","nav":"16.05700"},{"date":"25-04-2023","nav":"16.03500"},{"date":"24-04-2023","nav":"16.06500"},{"date":"21-04-2023","nav":"15.95000"},{"date":"20-04-2023","nav":"15.94000"},{"date":"19-04-2023","nav":"15.93200"},{"date":"18-04-2023","nav":"16.03300"},{"date":"17-04-2023","nav":"16.02300"},{"date":"13-04-2023","nav":"16.11100"},{"date":"12-04-2023","nav":"16.11800"},{"date":"11-04-2023","nav":"16.02500"},{"date":"10-04-2023","nav":"15.96600"},{"date":"06-04-2023","nav":"15.94800"},{"date":"05-04-2023","nav":"15.93300"},{"date":"03-04-2023","nav":"15.79000"},{"date":"31-03-2023","nav":"15.71100"},{"date":"29-03-2023","nav":"15.51200"},{"date":"28-03-2023","nav":"15.35600"},{"date":"27-03-2023","nav":"15.43500"},{"date":"24-03-2023","nav":"15.43100"},{"date":"23-03-2023","nav":"15.54800"},{"date":"22-03-2023","nav":"15.60400"},{"date":"21-03-2023","nav":"15.52400"},{"date":"20-03-2023","nav":"15.43200"},{"date":"17-03-2023","nav":"15.55200"},{"date":"16-03-2023","nav":"15.43900"},{"date":"15-03-2023","nav":"15.39800"},{"date":"14-03-2023","nav":"15.40600"},{"date":"13-03-2023","nav":"15.53400"},{"date":"10-03-2023","nav":"15.71100"},{"date":"09-03-2023","nav":"15.81000"},{"date":"08-03-2023","nav":"15.94400"},{"date":"06-03-2023","nav":"15.93600"},{"date":"03-03-2023","nav":"15.85400"},{"date":"02-03-2023","nav":"15.72600"},{"date":"01-03-2023","nav":"15.79500"},{"date":"28-02-2023","nav":"15.68600"},{"date":"27-02-2023","nav":"15.71000"},{"date":"24-02-2023","nav":"15.80400"},{"date":"23-02-2023","nav":"15.84300"},{"date":"22-02-2023","nav":"15.88500"},{"date":"21-02-2023","nav":"16.08900"},{"date":"20-02-2023","nav":"16.13100"},{"date":"17-02-2023","nav":"16.19800"},{"date":"16-02-2023","nav":"16.28800"},{"date":"15-02-2023","nav":"16.23500"},{"date":"14-02-2023","nav":"16.13700"},{"date":"13-02-2023","nav":"16.06900"},{"date":"10-02-2023","nav":"16.17900"},{"date":"09-02-2023","nav":"16.19700"},{"date":"08-02-2023","nav":"16.18000"},{"date":"07-02-2023","nav":"16.04100"},{"date":"06-02-2023","nav":"16.04800"},{"date":"03-02-2023","nav":"16.04300"},{"date":"02-02-2023","nav":"15.90400"},{"date":"01-02-2023","nav":"15.87300"},{"date":"31-01-2023","nav":"15.94000"},{"date":"30-01-2023","nav":"15.95600"},{"date":"27-01-2023","nav":"15.89700"},{"date":"25-01-2023","nav":"16.08000"},{"date":"24-01-2023","nav":"16.29800"},{"date":"23-01-2023","nav":"16.28800"},{"date":"20-01-2023","nav":"16.20900"},{"date":"19-01-2023","nav":"16.34900"},{"date":"18-01-2023","nav":"16.41800"},{"date":"17-01-2023","nav":"16.33800"},{"date":"16-01-2023","nav":"16.23800"},{"date":"13-01-2023","nav":"16.24900"},{"date":"12-01-2023","nav":"16.19400"},{"date":"11-01-2023","nav":"16.16600"},{"date":"10-01-2023","nav":"16.19800"},{"date":"09-01-2023","nav":"16.34800"},{"date":"06-01-2023","nav":"16.21400"},{"date":"05-01-2023","nav":"16.34300"},{"date":"04-01-2023","nav":"16.35000"},{"date":"03-01-2023","nav":"16.46600"},{"date":"02-01-2023","nav":"16.36200"},{"date":"30-12-2022","nav":"16.35400"},{"date":"29-12-2022","nav":"16.41000"},{"date":"28-12-2022","nav":"16.41600"},{"date":"27-12-2022","nav":"16.43600"},{"date":"26-12-2022","nav":"16.34000"},{"date":"23-12-2022","nav":"16.18400"},{"date":"22-12-2022","nav":"16.51500"},{"date":"21-12-2022","nav":"16.57500"},{"date":"20-12-2022","nav":"16.70200"},{"date":"19-12-2022","nav":"16.75300"},{"date":"16-12-2022","nav":"16.59300"},{"date":"15-12-2022","nav":"16.74000"},{"date":"14-12-2022","nav":"16.94000"},{"date":"13-12-2022","nav":"16.90900"},{"date":"12-12-2022","nav":"16.84400"},{"date":"09-12-2022","nav":"16.88000"},{"date":"08-12-2022","nav":"16.96100"},{"date":"07-12-2022","nav":"16.92200"},{"date":"06-12-2022","nav":"16.98700"},{"date":"05-12-2022","nav":"17.03800"},{"date":"02-12-2022","nav":"17.05900"},{"date":"01-12-2022","nav":"17.11500"},{"date":"30-11-2022","nav":"17.02000"},{"date":"29-11-2022","nav":"16.88000"},{"date":"28-11-2022","nav":"16.79400"},{"date":"25-11-2022","nav":"16.77000"},{"date":"24-11-2022","nav":"16.74100"},{"date":"23-11-2022","nav":"16.59900"},{"date":"22-11-2022","nav":"16.57300"},{"date":"21-11-2022","nav":"16.51000"},{"date":"18-11-2022","nav":"16.62400"},{"date":"17-11-2022","nav":"16.66700"},{"date":"16-11-2022","nav":"16.74200"},{"date":"15-11-2022","nav":"16.76300"},{"date":"14-11-2022","nav":"16.72900"},{"date":"11-11-2022","nav":"16.73700"},{"date":"10-11-2022","nav":"16.56000"},{"date":"09-11-2022","nav":"16.64700"},{"date":"07-11-2022","nav":"16.72300"},{"date":"04-11-2022","nav":"16.69000"},{"date":"03-11-2022","nav":"16.66500"},{"date":"02-11-2022","nav":"16.69500"},{"date":"01-11-2022","nav":"16.73100"},{"date":"31-10-2022","nav":"16.54900"},{"date":"28-10-2022","nav":"16.29500"},{"date":"27-10-2022","nav":"16.32000"},{"date":"25-10-2022","nav":"16.30000"},{"date":"21-10-2022","nav":"16.27700"},{"date":"20-10-2022","nav":"16.37200"},{"date":"19-10-2022","nav":"16.28700"},{"date":"18-10-2022","nav":"16.31900"},{"date":"17-10-2022","nav":"16.21500"},{"date":"14-10-2022","nav":"16.13700"},{"date":"13-10-2022","nav":"16.01100"},{"date":"12-10-2022","nav":"16.16300"},{"date":"11-10-2022","nav":"16.04400"},{"date":"10-10-2022","nav":"16.32100"},{"date":"07-10-2022","nav":"16.42000"},{"date":"06-10-2022","nav":"16.46000"},{"date":"04-10-2022","nav":"16.40200"},{"date":"03-10-2022","nav":"16.05400"},{"date":"30-09-2022","nav":"16.28900"},{"date":"29-09-2022","nav":"16.11300"},{"date":"28-09-2022","nav":"16.15800"},{"date":"27-09-2022","nav":"16.19300"},{"date":"26-09-2022","nav":"16.19600"},{"date":"23-09-2022","nav":"16.46900"},{"date":"22-09-2022","nav":"16.67600"},{"date":"21-09-2022","nav":"16.66500"},{"date":"20-09-2022","nav":"16.79600"},{"date":"19-09-2022","nav":"16.52400"},{"date":"16-09-2022","nav":"16.39300"},{"date":"15-09-2022","nav":"16.82100"},{"date":"14-09-2022","nav":"16.90500"},{"date":"13-09-2022","nav":"16.91300"},{"date":"12-09-2022","nav":"16.83500"},{"date":"09-09-2022","nav":"16.70900"},{"date":"08-09-2022","nav":"16.71200"},{"date":"07-09-2022","nav":"16.59500"},{"date":"06-09-2022","nav":"16.53000"},{"date":"05-09-2022","nav":"16.55400"},{"date":"02-09-2022","nav":"16.53400"},{"date":"01-09-2022","nav":"16.53900"},{"date":"30-08-2022","nav":"16.61500"},{"date":"29-08-2022","nav":"16.23400"},{"date":"26-08-2022","nav":"16.37900"},{"date":"25-08-2022","nav":"16.33100"},{"date":"24-08-2022","nav":"16.41900"},{"date":"23-08-2022","nav":"16.39000"},{"date":"22-08-2022","nav":"16.34100"},{"date":"19-08-2022","nav":"16.61800"},{"date":"18-08-2022","nav":"16.74800"},{"date":"17-08-2022","nav":"16.70500"},{"date":"16-08-2022","nav":"16.54300"},{"date":"12-08-2022","nav":"16.37200"},{"date":"11-08-2022","nav":"16.40500"},{"date":"10-08-2022","nav":"16.28100"},{"date":"08-08-2022","nav":"16.33800"},{"date":"05-08-2022","nav":"16.29700"},{"date":"04-08-2022","nav":"16.25100"},{"date":"03-08-2022","nav":"16.15100"},{"date":"02-08-2022","nav":"16.14300"},{"date":"01-08-2022","nav":"16.16300"},{"date":"29-07-2022","nav":"16.05700"},{"date":"28-07-2022","nav":"15.84900"},{"date":"27-07-2022","nav":"15.59500"},{"date":"26-07-2022","nav":"15.41100"},{"date":"25-07-2022","nav":"15.58800"},{"date":"22-07-2022","nav":"15.65500"},{"date":"21-07-2022","nav":"15.58600"},{"date":"20-07-2022","nav":"15.42200"},{"date":"19-07-2022","nav":"15.30500"},{"date":"18-07-2022","nav":"15.28800"},{"date":"15-07-2022","nav":"15.08200"},{"date":"14-07-2022","nav":"14.95600"},{"date":"13-07-2022","nav":"14.99300"},{"date":"12-07-2022","nav":"14.98800"},{"date":"11-07-2022","nav":"15.13500"},{"date":"08-07-2022","nav":"15.16100"},{"date":"07-07-2022","nav":"15.09900"},{"date":"06-07-2022","nav":"14.98100"},{"date":"05-07-2022","nav":"14.70700"},{"date":"04-07-2022","nav":"14.74400"},{"date":"01-07-2022","nav":"14.63500"},{"date":"30-06-2022","nav":"14.40700"},{"date":"29-06-2022","nav":"14.47500"},{"date":"28-06-2022","nav":"14.58300"},{"date":"27-06-2022","nav":"14.62700"},{"date":"24-06-2022","nav":"14.49600"},{"date":"23-06-2022","nav":"14.41400"},{"date":"22-06-2022","nav":"14.25100"},{"date":"21-06-2022","nav":"14.41800"},{"date":"20-06-2022","nav":"14.19300"},{"date":"17-06-2022","nav":"14.06300"},{"date":"16-06-2022","nav":"14.24900"},{"date":"15-06-2022","nav":"14.53300"},{"date":"14-06-2022","nav":"14.47400"},{"date":"13-06-2022","nav":"14.49700"},{"date":"10-06-2022","nav":"14.83900"},{"date":"09-06-2022","nav":"15.01400"},{"date":"08-06-2022","nav":"14.92900"},{"date":"07-06-2022","nav":"14.96300"},{"date":"06-06-2022","nav":"15.19000"},{"date":"03-06-2022","nav":"15.24200"},{"date":"02-06-2022","nav":"15.39200"},{"date":"01-06-2022","nav":"15.34500"},{"date":"31-05-2022","nav":"15.45200"},{"date":"30-05-2022","nav":"15.47500"},{"date":"27-05-2022","nav":"15.19600"},{"date":"26-05-2022","nav":"14.97500"},{"date":"25-05-2022","nav":"14.83000"},{"date":"24-05-2022","nav":"14.99000"},{"date":"23-05-2022","nav":"15.08000"},{"date":"20-05-2022","nav":"15.04200"},{"date":"19-05-2022","nav":"14.74800"},{"date":"18-05-2022","nav":"15.15400"},{"date":"17-05-2022","nav":"15.13400"},{"date":"16-05-2022","nav":"14.83200"},{"date":"13-05-2022","nav":"14.80300"},{"date":"12-05-2022","nav":"14.81200"},{"date":"11-05-2022","nav":"15.08400"},{"date":"10-05-2022","nav":"15.17300"},{"date":"09-05-2022","nav":"15.23700"},{"date":"06-05-2022","nav":"15.33800"},{"date":"05-05-2022","nav":"15.62800"},{"date":"04-05-2022","nav":"15.59900"},{"date":"02-05-2022","nav":"15.93800"},{"date":"29-04-2022","nav":"16.02400"},{"date":"28-04-2022","nav":"16.17000"},{"date":"27-04-2022","nav":"15.97500"},{"date":"26-04-2022","nav":"16.13700"},{"date":"25-04-2022","nav":"15.91400"},{"date":"22-04-2022","nav":"16.11800"},{"date":"21-04-2022","nav":"16.27800"},{"date":"20-04-2022","nav":"16.08400"},{"date":"19-04-2022","nav":"15.93900"},{"date":"18-04-2022","nav":"16.28300"},{"date":"13-04-2022","nav":"16.51200"},{"date":"12-04-2022","nav":"16.53900"},{"date":"11-04-2022","nav":"16.69300"},{"date":"08-04-2022","nav":"16.77000"},{"date":"07-04-2022","nav":"16.65600"},{"date":"06-04-2022","nav":"16.75400"},{"date":"05-04-2022","nav":"16.87300"},{"date":"04-04-2022","nav":"16.85300"},{"date":"01-04-2022","nav":"16.61400"},{"date":"31-03-2022","nav":"16.49600"},{"date":"30-03-2022","nav":"16.49400"},{"date":"29-03-2022","nav":"16.26000"},{"date":"28-03-2022","nav":"16.12400"},{"date":"25-03-2022","nav":"16.16100"},{"date":"24-03-2022","nav":"16.28700"},{"date":"23-03-2022","nav":"16.27400"},{"date":"22-03-2022","nav":"16.31300"},{"date":"21-03-2022","nav":"16.22000"},{"date":"17-03-2022","nav":"16.43100"},{"date":"16-03-2022","nav":"16.21900"},{"date":"15-03-2022","nav":"15.94100"},{"date":"14-03-2022","nav":"16.05400"},{"date":"11-03-2022","nav":"15.93100"},{"date":"10-03-2022","nav":"15.87700"},{"date":"09-03-2022","nav":"15.68000"},{"date":"08-03-2022","nav":"15.46100"},{"date":"07-03-2022","nav":"15.25300"},{"date":"04-03-2022","nav":"15.58700"},{"date":"03-03-2022","nav":"15.76300"},{"date":"02-03-2022","nav":"15.93100"},{"date":"28-02-2022","nav":"16.07800"},{"date":"25-02-2022","nav":"15.94400"},{"date":"24-02-2022","nav":"15.57200"},{"date":"23-02-2022","nav":"16.29400"},{"date":"22-02-2022","nav":"16.30200"},{"date":"21-02-2022","nav":"16.35500"},{"date":"18-02-2022","nav":"16.42100"},{"date":"17-02-2022","nav":"16.51100"},{"date":"16-02-2022","nav":"16.50900"},{"date":"15-02-2022","nav":"16.55700"},{"date":"14-02-2022","nav":"16.10800"},{"date":"11-02-2022","nav":"16.57100"},{"date":"10-02-2022","nav":"16.87600"},{"date":"09-02-2022","nav":"16.82800"},{"date":"08-02-2022","nav":"16.60300"},{"date":"07-02-2022","nav":"16.58500"},{"date":"04-02-2022","nav":"16.90600"},{"date":"03-02-2022","nav":"16.93800"},{"date":"02-02-2022","nav":"17.14100"},{"date":"01-02-2022","nav":"16.92800"},{"date":"31-01-2022","nav":"16.67700"},{"date":"28-01-2022","nav":"16.39200"},{"date":"27-01-2022","nav":"16.31200"},{"date":"25-01-2022","nav":"16.62500"},{"date":"24-01-2022","nav":"16.60000"},{"date":"21-01-2022","nav":"17.15200"},{"date":"20-01-2022","nav":"17.39000"},{"date":"19-01-2022","nav":"17.55100"},{"date":"18-01-2022","nav":"17.80000"},{"date":"17-01-2022","nav":"18.09300"},{"date":"14-01-2022","nav":"18.04400"},{"date":"13-01-2022","nav":"18.07400"},{"date":"12-01-2022","nav":"18.07700"},{"date":"11-01-2022","nav":"18.02500"},{"date":"10-01-2022","nav":"17.99600"},{"date":"07-01-2022","nav":"17.91800"},{"date":"06-01-2022","nav":"17.82700"},{"date":"05-01-2022","nav":"17.94900"},{"date":"04-01-2022","nav":"17.88800"},{"date":"03-01-2022","nav":"17.76400"},{"date":"31-12-2021","nav":"17.55400"},{"date":"30-12-2021","nav":"17.37600"},{"date":"29-12-2021","nav":"17.32600"},{"date":"28-12-2021","nav":"17.31100"},{"date":"27-12-2021","nav":"17.10500"},{"date":"24-12-2021","nav":"17.02200"},{"date":"23-12-2021","nav":"17.06300"},{"date":"22-12-2021","nav":"16.92200"},{"date":"21-12-2021","nav":"16.78100"},{"date":"20-12-2021","nav":"16.58000"},{"date":"17-12-2021","nav":"16.95600"},{"date":"16-12-2021","nav":"17.16700"},{"date":"15-12-2021","nav":"17.13100"},{"date":"14-12-2021","nav":"17.26600"},{"date":"13-12-2021","nav":"17.27800"},{"date":"10-12-2021","nav":"17.35200"},{"date":"09-12-2021","nav":"17.33000"},{"date":"08-12-2021","nav":"17.30700"},{"date":"07-12-2021","nav":"17.03300"},{"date":"06-12-2021","nav":"16.84600"},{"date":"03-12-2021","nav":"17.16000"},{"date":"02-12-2021","nav":"17.31000"},{"date":"01-12-2021","nav":"17.07500"},{"date":"30-11-2021","nav":"17.02700"},{"date":"29-11-2021","nav":"16.96000"},{"date":"26-11-2021","nav":"16.96100"},{"date":"25-11-2021","nav":"17.30700"},{"date":"24-11-2021","nav":"17.30000"},{"date":"23-11-2021","nav":"17.41700"},{"date":"22-11-2021","nav":"17.32300"},{"date":"18-11-2021","nav":"17.74100"},{"date":"17-11-2021","nav":"17.96000"},{"date":"16-11-2021","nav":"18.00900"},{"date":"15-11-2021","nav":"18.06700"},{"date":"12-11-2021","nav":"18.03300"},{"date":"11-11-2021","nav":"17.80400"},{"date":"10-11-2021","nav":"17.93300"},{"date":"09-11-2021","nav":"17.95400"},{"date":"08-11-2021","nav":"17.97000"},{"date":"03-11-2021","nav":"17.65600"},{"date":"02-11-2021","nav":"17.64500"},{"date":"01-11-2021","nav":"17.65600"},{"date":"29-10-2021","nav":"17.42300"},{"date":"28-10-2021","nav":"17.47600"},{"date":"27-10-2021","nav":"17.67800"},{"date":"26-10-2021","nav":"17.61900"},{"date":"25-10-2021","nav":"17.46000"},{"date":"22-10-2021","nav":"17.58200"},{"date":"21-10-2021","nav":"17.67700"},{"date":"20-10-2021","nav":"17.85100"},{"date":"19-10-2021","nav":"18.07800"},{"date":"18-10-2021","nav":"18.07000"},{"date":"14-10-2021","nav":"17.99700"},{"date":"13-10-2021","nav":"17.86000"},{"date":"12-10-2021","nav":"17.75600"},{"date":"11-10-2021","nav":"17.72400"},{"date":"08-10-2021","nav":"17.73000"},{"date":"07-10-2021","nav":"17.71100"},{"date":"06-10-2021","nav":"17.49600"},{"date":"05-10-2021","nav":"17.68400"},{"date":"04-10-2021","nav":"17.61800"},{"date":"01-10-2021","nav":"17.47400"},{"date":"30-09-2021","nav":"17.55200"},{"date":"29-09-2021","nav":"17.57800"},{"date":"28-09-2021","nav":"17.63200"},{"date":"27-09-2021","nav":"17.81300"},{"date":"24-09-2021","nav":"17.97500"},{"date":"23-09-2021","nav":"17.98600"},{"date":"22-09-2021","nav":"17.81200"},{"date":"21-09-2021","nav":"17.74800"},{"date":"20-09-2021","nav":"17.54900"},{"date":"17-09-2021","nav":"17.72700"},{"date":"16-09-2021","nav":"17.75900"},{"date":"15-09-2021","nav":"17.76500"},{"date":"14-09-2021","nav":"17.62900"},{"date":"13-09-2021","nav":"17.60400"},{"date":"09-09-2021","nav":"17.47700"},{"date":"08-09-2021","nav":"17.41200"},{"date":"07-09-2021","nav":"17.40000"},{"date":"06-09-2021","nav":"17.41100"},{"date":"03-09-2021","nav":"17.38800"},{"date":"02-09-2021","nav":"17.34300"},{"date":"01-09-2021","nav":"17.12800"},{"date":"31-08-2021","nav":"17.10900"},{"date":"30-08-2021","nav":"16.84900"},{"date":"27-08-2021","nav":"16.65600"},{"date":"26-08-2021","nav":"16.47500"},{"date":"25-08-2021","nav":"16.45400"},{"date":"24-08-2021","nav":"16.48000"},{"date":"23-08-2021","nav":"16.38300"},{"date":"20-08-2021","nav":"16.34600"},{"date":"18-08-2021","nav":"16.40100"},{"date":"17-08-2021","nav":"16.34200"},{"date":"16-08-2021","nav":"16.14500"},{"date":"13-08-2021","nav":"16.13500"},{"date":"12-08-2021","nav":"16.08400"},{"date":"11-08-2021","nav":"15.98000"},{"date":"10-08-2021","nav":"16.04800"},{"date":"09-08-2021","nav":"16.04600"},{"date":"06-08-2021","nav":"16.02400"},{"date":"05-08-2021","nav":"16.05500"},{"date":"04-08-2021","nav":"16.03900"},{"date":"03-08-2021","nav":"16.05900"},{"date":"02-08-2021","nav":"15.89400"},{"date":"30-07-2021","nav":"15.79000"},{"date":"29-07-2021","nav":"15.70700"},{"date":"28-07-2021","nav":"15.64200"},{"date":"27-07-2021","nav":"15.69700"},{"date":"26-07-2021","nav":"15.75600"},{"date":"23-07-2021","nav":"15.72700"},{"date":"22-07-2021","nav":"15.68000"},{"date":"20-07-2021","nav":"15.50300"},{"date":"19-07-2021","nav":"15.56700"},{"date":"16-07-2021","nav":"15.66900"},{"date":"15-07-2021","nav":"15.72100"},{"date":"14-07-2021","nav":"15.61600"},{"date":"13-07-2021","nav":"15.50500"},{"date":"12-07-2021","nav":"15.49000"},{"date":"09-07-2021","nav":"15.46000"},{"date":"08-07-2021","nav":"15.43200"},{"date":"07-07-2021","nav":"15.48300"},{"date":"06-07-2021","nav":"15.41100"},{"date":"05-07-2021","nav":"15.34300"},{"date":"02-07-2021","nav":"15.28900"},{"date":"01-07-2021","nav":"15.29200"},{"date":"30-06-2021","nav":"15.30600"},{"date":"29-06-2021","nav":"15.30600"},{"date":"28-06-2021","nav":"15.33300"},{"date":"25-06-2021","nav":"15.36800"},{"date":"24-06-2021","nav":"15.31800"},{"date":"23-06-2021","nav":"15.24500"},{"date":"22-06-2021","nav":"15.28800"},{"date":"21-06-2021","nav":"15.28600"},{"date":"18-06-2021","nav":"15.23900"},{"date":"17-06-2021","nav":"15.25600"},{"date":"16-06-2021","nav":"15.27800"},{"date":"15-06-2021","nav":"15.31600"},{"date":"14-06-2021","nav":"15.25500"},{"date":"11-06-2021","nav":"15.25100"},{"date":"10-06-2021","nav":"15.23000"},{"date":"09-06-2021","nav":"15.02600"},{"date":"08-06-2021","nav":"15.11600"},{"date":"07-06-2021","nav":"15.06200"},{"date":"04-06-2021","nav":"15.04400"},{"date":"03-06-2021","nav":"15.03900"},{"date":"02-06-2021","nav":"14.90600"},{"date":"01-06-2021","nav":"14.89000"},{"date":"31-05-2021","nav":"14.88000"},{"date":"28-05-2021","nav":"14.81200"},{"date":"27-05-2021","nav":"14.82500"},{"date":"26-05-2021","nav":"14.77300"},{"date":"25-05-2021","nav":"14.65300"},{"date":"24-05-2021","nav":"14.61000"},{"date":"21-05-2021","nav":"14.58700"},{"date":"20-05-2021","nav":"14.46700"},{"date":"19-05-2021","nav":"14.51000"},{"date":"18-05-2021","nav":"14.49300"},{"date":"17-05-2021","nav":"14.30800"},{"date":"14-05-2021","nav":"14.17900"},{"date":"12-05-2021","nav":"14.18600"},{"date":"11-05-2021","nav":"14.29200"},{"date":"10-05-2021","nav":"14.33100"},{"date":"07-05-2021","nav":"14.25700"},{"date":"06-05-2021","nav":"14.26200"},{"date":"05-05-2021","nav":"14.16900"},{"date":"04-05-2021","nav":"14.07700"},{"date":"03-05-2021","nav":"14.13900"},{"date":"30-04-2021","nav":"14.09100"},{"date":"29-04-2021","nav":"14.25100"},{"date":"28-04-2021","nav":"14.22300"},{"date":"27-04-2021","nav":"14.07300"},{"date":"26-04-2021","nav":"14.00800"},{"date":"23-04-2021","nav":"13.90300"},{"date":"22-04-2021","nav":"13.94100"},{"date":"20-04-2021","nav":"13.92600"},{"date":"19-04-2021","nav":"13.95900"},{"date":"16-04-2021","nav":"14.18300"},{"date":"15-04-2021","nav":"14.02600"},{"date":"13-04-2021","nav":"13.99800"},{"date":"12-04-2021","nav":"13.95400"},{"date":"09-04-2021","nav":"14.37900"},{"date":"08-04-2021","nav":"14.35600"},{"date":"07-04-2021","nav":"14.25100"},{"date":"06-04-2021","nav":"14.14400"},{"date":"05-04-2021","nav":"14.09200"},{"date":"01-04-2021","nav":"14.30200"},{"date":"31-03-2021","nav":"14.23400"},{"date":"30-03-2021","nav":"14.30700"},{"date":"26-03-2021","nav":"13.99600"},{"date":"25-03-2021","nav":"13.79000"},{"date":"24-03-2021","nav":"13.97600"},{"date":"23-03-2021","nav":"14.13500"},{"date":"22-03-2021","nav":"14.08300"},{"date":"19-03-2021","nav":"13.99500"},{"date":"18-03-2021","nav":"13.89000"},{"date":"17-03-2021","nav":"14.05400"},{"date":"16-03-2021","nav":"14.22300"},{"date":"15-03-2021","nav":"14.18500"},{"date":"12-03-2021","nav":"14.29400"},{"date":"10-03-2021","nav":"14.41400"},{"date":"09-03-2021","nav":"14.27600"},{"date":"08-03-2021","nav":"14.16900"},{"date":"05-03-2021","nav":"14.23500"},{"date":"04-03-2021","nav":"14.40600"},{"date":"03-03-2021","nav":"14.46500"},{"date":"02-03-2021","nav":"14.26600"},{"date":"01-03-2021","nav":"14.08200"},{"date":"26-02-2021","nav":"13.89900"},{"date":"25-02-2021","nav":"14.27900"},{"date":"24-02-2021","nav":"14.25500"},{"date":"23-02-2021","nav":"14.10700"},{"date":"22-02-2021","nav":"14.07800"},{"date":"19-02-2021","nav":"14.29600"},{"date":"18-02-2021","nav":"14.41300"},{"date":"17-02-2021","nav":"14.48600"},{"date":"16-02-2021","nav":"14.61800"},{"date":"15-02-2021","nav":"14.67500"},{"date":"12-02-2021","nav":"14.58900"},{"date":"11-02-2021","nav":"14.60900"},{"date":"10-02-2021","nav":"14.58300"},{"date":"09-02-2021","nav":"14.52300"},{"date":"08-02-2021","nav":"14.53300"},{"date":"05-02-2021","nav":"14.38500"},{"date":"04-02-2021","nav":"14.42700"},{"date":"03-02-2021","nav":"14.29800"},{"date":"02-02-2021","nav":"14.16300"},{"date":"01-02-2021","nav":"13.91900"},{"date":"29-01-2021","nav":"13.47600"},{"date":"28-01-2021","nav":"13.71900"},{"date":"27-01-2021","nav":"13.83200"},{"date":"25-01-2021","nav":"14.02200"},{"date":"22-01-2021","nav":"14.07900"},{"date":"21-01-2021","nav":"14.21500"},{"date":"20-01-2021","nav":"14.24600"},{"date":"19-01-2021","nav":"14.17200"},{"date":"18-01-2021","nav":"13.89500"},{"date":"15-01-2021","nav":"14.10500"},{"date":"14-01-2021","nav":"14.32700"},{"date":"13-01-2021","nav":"14.30300"},{"date":"12-01-2021","nav":"14.42800"},{"date":"11-01-2021","nav":"14.45600"},{"date":"08-01-2021","nav":"14.27500"},{"date":"07-01-2021","nav":"13.99600"},{"date":"06-01-2021","nav":"14.01400"},{"date":"05-01-2021","nav":"14.06200"},{"date":"04-01-2021","nav":"13.93300"},{"date":"01-01-2021","nav":"13.79600"},{"date":"31-12-2020","nav":"13.75300"},{"date":"30-12-2020","nav":"13.75200"},{"date":"29-12-2020","nav":"13.67300"},{"date":"28-12-2020","nav":"13.63600"},{"date":"24-12-2020","nav":"13.53100"},{"date":"23-12-2020","nav":"13.45900"},{"date":"22-12-2020","nav":"13.28200"},{"date":"21-12-2020","nav":"13.11200"},{"date":"18-12-2020","nav":"13.49600"},{"date":"17-12-2020","nav":"13.46000"},{"date":"16-12-2020","nav":"13.38300"},{"date":"15-12-2020","nav":"13.27200"},{"date":"14-12-2020","nav":"13.18600"},{"date":"11-12-2020","nav":"13.15500"},{"date":"10-12-2020","nav":"13.15000"},{"date":"09-12-2020","nav":"13.15800"},{"date":"08-12-2020","nav":"13.09800"},{"date":"07-12-2020","nav":"13.09200"},{"date":"04-12-2020","nav":"13.02600"},{"date":"03-12-2020","nav":"13.00500"},{"date":"02-12-2020","nav":"12.96300"},{"date":"01-12-2020","nav":"12.93300"},{"date":"27-11-2020","nav":"12.86000"},{"date":"26-11-2020","nav":"12.78900"},{"date":"25-11-2020","nav":"12.62000"},{"date":"24-11-2020","nav":"12.84100"},{"date":"23-11-2020","nav":"12.76500"},{"date":"20-11-2020","nav":"12.67800"},{"date":"19-11-2020","nav":"12.47700"},{"date":"18-11-2020","nav":"12.61000"},{"date":"17-11-2020","nav":"12.55500"},{"date":"13-11-2020","nav":"12.38800"},{"date":"12-11-2020","nav":"12.34000"},{"date":"11-11-2020","nav":"12.27000"},{"date":"10-11-2020","nav":"12.12100"},{"date":"09-11-2020","nav":"12.13400"},{"date":"06-11-2020","nav":"11.99800"},{"date":"05-11-2020","nav":"11.89400"},{"date":"04-11-2020","nav":"11.70200"},{"date":"03-11-2020","nav":"11.61400"},{"date":"02-11-2020","nav":"11.49300"},{"date":"30-10-2020","nav":"11.42300"},{"date":"29-10-2020","nav":"11.46700"},{"date":"28-10-2020","nav":"11.47300"},{"date":"27-10-2020","nav":"11.60400"},{"date":"26-10-2020","nav":"11.47100"},{"date":"23-10-2020","nav":"11.60800"},{"date":"22-10-2020","nav":"11.57500"},{"date":"21-10-2020","nav":"11.60200"},{"date":"20-10-2020","nav":"11.63500"},{"date":"19-10-2020","nav":"11.59600"},{"date":"16-10-2020","nav":"11.54900"},{"date":"15-10-2020","nav":"11.49100"},{"date":"14-10-2020","nav":"11.69000"},{"date":"13-10-2020","nav":"11.62400"},{"date":"12-10-2020","nav":"11.65200"},{"date":"09-10-2020","nav":"11.65800"},{"date":"08-10-2020","nav":"11.66800"},{"date":"07-10-2020","nav":"11.56300"},{"date":"06-10-2020","nav":"11.53200"},{"date":"05-10-2020","nav":"11.38600"},{"date":"01-10-2020","nav":"11.36800"},{"date":"30-09-2020","nav":"11.22500"},{"date":"29-09-2020","nav":"11.14900"},{"date":"28-09-2020","nav":"11.19700"},{"date":"25-09-2020","nav":"11.00400"},{"date":"24-09-2020","nav":"10.77900"},{"date":"23-09-2020","nav":"11.01400"},{"date":"22-09-2020","nav":"11.01800"},{"date":"21-09-2020","nav":"11.10700"},{"date":"18-09-2020","nav":"11.34000"},{"date":"17-09-2020","nav":"11.35500"},{"date":"16-09-2020","nav":"11.41100"},{"date":"15-09-2020","nav":"11.32900"},{"date":"14-09-2020","nav":"11.26900"},{"date":"11-09-2020","nav":"11.19000"},{"date":"10-09-2020","nav":"11.13500"},{"date":"09-09-2020","nav":"11.03300"},{"date":"08-09-2020","nav":"11.09300"},{"date":"07-09-2020","nav":"11.11400"},{"date":"04-09-2020","nav":"11.09200"},{"date":"03-09-2020","nav":"11.24700"},{"date":"02-09-2020","nav":"11.17600"},{"date":"01-09-2020","nav":"11.11700"},{"date":"31-08-2020","nav":"10.98500"},{"date":"28-08-2020","nav":"11.33600"},{"date":"27-08-2020","nav":"11.35100"},{"date":"26-08-2020","nav":"11.33100"},{"date":"25-08-2020","nav":"11.30400"},{"date":"24-08-2020","nav":"11.26400"},{"date":"21-08-2020","nav":"11.18700"},{"date":"20-08-2020","nav":"11.08200"},{"date":"19-08-2020","nav":"11.14100"},{"date":"18-08-2020","nav":"11.12900"},{"date":"17-08-2020","nav":"11.02800"},{"date":"14-08-2020","nav":"10.93700"},{"date":"13-08-2020","nav":"11.06200"},{"date":"12-08-2020","nav":"11.04800"},{"date":"11-08-2020","nav":"11.05500"},{"date":"10-08-2020","nav":"11.06600"},{"date":"07-08-2020","nav":"11.01000"},{"date":"06-08-2020","nav":"10.91700"},{"date":"05-08-2020","nav":"10.82900"},{"date":"04-08-2020","nav":"10.82300"},{"date":"03-08-2020","nav":"10.70900"},{"date":"31-07-2020","nav":"10.80800"},{"date":"30-07-2020","nav":"10.80100"},{"date":"29-07-2020","nav":"10.85300"},{"date":"28-07-2020","nav":"10.87900"},{"date":"27-07-2020","nav":"10.77500"},{"date":"24-07-2020","nav":"10.78200"},{"date":"23-07-2020","nav":"10.81000"},{"date":"22-07-2020","nav":"10.73500"},{"date":"21-07-2020","nav":"10.80300"},{"date":"20-07-2020","nav":"10.82800"},{"date":"17-07-2020","nav":"10.65900"},{"date":"16-07-2020","nav":"10.51900"},{"date":"15-07-2020","nav":"10.40100"},{"date":"14-07-2020","nav":"10.36800"},{"date":"13-07-2020","nav":"10.49900"},{"date":"10-07-2020","nav":"10.46100"},{"date":"09-07-2020","nav":"10.53200"},{"date":"08-07-2020","nav":"10.44600"},{"date":"07-07-2020","nav":"10.55600"},{"date":"06-07-2020","nav":"10.42000"},{"date":"03-07-2020","nav":"10.30800"},{"date":"02-07-2020","nav":"10.24800"},{"date":"01-07-2020","nav":"10.12600"},{"date":"30-06-2020","nav":"10.05100"},{"date":"29-06-2020","nav":"10.03600"},{"date":"26-06-2020","nav":"10.10800"},{"date":"25-06-2020","nav":"10.07600"},{"date":"24-06-2020","nav":"10.07800"},{"date":"23-06-2020","nav":"10.13300"},{"date":"22-06-2020","nav":"9.96400"},{"date":"19-06-2020","nav":"9.86200"},{"date":"18-06-2020","nav":"9.77000"},{"date":"17-06-2020","nav":"9.61000"},{"date":"16-06-2020","nav":"9.63700"},{"date":"15-06-2020","nav":"9.54700"},{"date":"12-06-2020","nav":"9.69500"},{"date":"11-06-2020","nav":"9.62300"},{"date":"10-06-2020","nav":"9.77800"},{"date":"09-06-2020","nav":"9.77300"},{"date":"08-06-2020","nav":"9.82900"},{"date":"05-06-2020","nav":"9.81900"},{"date":"04-06-2020","nav":"9.74800"},{"date":"03-06-2020","nav":"9.80500"},{"date":"02-06-2020","nav":"9.71800"},{"date":"01-06-2020","nav":"9.58900"},{"date":"29-05-2020","nav":"9.35900"},{"date":"28-05-2020","nav":"9.19100"},{"date":"27-05-2020","nav":"9.00300"},{"date":"26-05-2020","nav":"8.86700"},{"date":"22-05-2020","nav":"8.87300"},{"date":"21-05-2020","nav":"8.96800"},{"date":"20-05-2020","nav":"8.91100"},{"date":"19-05-2020","nav":"8.73200"},{"date":"18-05-2020","nav":"8.67900"},{"date":"15-05-2020","nav":"9.01500"},{"date":"14-05-2020","nav":"9.05500"},{"date":"13-05-2020","nav":"9.19400"},{"date":"12-05-2020","nav":"9.07800"},{"date":"11-05-2020","nav":"9.07200"},{"date":"08-05-2020","nav":"9.04000"},{"date":"07-05-2020","nav":"8.98600"},{"date":"06-05-2020","nav":"9.09800"},{"date":"05-05-2020","nav":"8.99500"},{"date":"04-05-2020","nav":"9.11600"},{"date":"30-04-2020","nav":"9.65800"},{"date":"29-04-2020","nav":"9.41900"},{"date":"28-04-2020","nav":"9.26100"},{"date":"27-04-2020","nav":"9.17800"},{"date":"24-04-2020","nav":"8.98800"},{"date":"23-04-2020","nav":"9.20500"},{"date":"22-04-2020","nav":"9.12300"},{"date":"21-04-2020","nav":"8.99500"},{"date":"20-04-2020","nav":"9.19500"},{"date":"17-04-2020","nav":"9.15500"},{"date":"16-04-2020","nav":"9.02600"},{"date":"15-04-2020","nav":"8.96500"},{"date":"13-04-2020","nav":"8.93600"},{"date":"09-04-2020","nav":"9.11300"},{"date":"08-04-2020","nav":"8.81100"},{"date":"07-04-2020","nav":"8.73300"},{"date":"03-04-2020","nav":"8.13100"},{"date":"01-04-2020","nav":"8.30100"},{"date":"31-03-2020","nav":"8.54100"},{"date":"30-03-2020","nav":"8.23900"},{"date":"27-03-2020","nav":"8.47800"},{"date":"26-03-2020","nav":"8.60100"},{"date":"25-03-2020","nav":"8.30100"},{"date":"24-03-2020","nav":"7.90600"},{"date":"23-03-2020","nav":"7.67800"},{"date":"20-03-2020","nav":"8.77200"},{"date":"19-03-2020","nav":"8.28400"},{"date":"18-03-2020","nav":"8.53400"},{"date":"17-03-2020","nav":"9.04500"},{"date":"16-03-2020","nav":"9.18500"},{"date":"13-03-2020","nav":"9.76200"},{"date":"12-03-2020","nav":"9.51000"},{"date":"11-03-2020","nav":"10.25900"},{"date":"09-03-2020","nav":"10.27100"},{"date":"06-03-2020","nav":"10.66100"},{"date":"05-03-2020","nav":"10.80800"},{"date":"04-03-2020","nav":"10.75000"},{"date":"03-03-2020","nav":"10.78600"},{"date":"02-03-2020","nav":"10.64400"},{"date":"28-02-2020","nav":"10.67500"},{"date":"27-02-2020","nav":"11.06800"},{"date":"26-02-2020","nav":"11.06000"},{"date":"25-02-2020","nav":"11.15100"},{"date":"24-02-2020","nav":"11.16500"},{"date":"20-02-2020","nav":"11.34700"},{"date":"19-02-2020","nav":"11.40100"},{"date":"18-02-2020","nav":"11.24200"},{"date":"17-02-2020","nav":"11.28200"},{"date":"14-02-2020","nav":"11.34200"},{"date":"13-02-2020","nav":"11.39900"},{"date":"12-02-2020","nav":"11.38000"},{"date":"11-02-2020","nav":"11.32400"},{"date":"10-02-2020","nav":"11.28200"},{"date":"07-02-2020","nav":"11.30300"},{"date":"06-02-2020","nav":"11.27400"},{"date":"05-02-2020","nav":"11.21900"},{"date":"04-02-2020","nav":"11.16900"},{"date":"03-02-2020","nav":"10.93200"},{"date":"31-01-2020","nav":"11.05700"},{"date":"30-01-2020","nav":"11.13100"},{"date":"29-01-2020","nav":"11.22500"},{"date":"28-01-2020","nav":"11.13600"},{"date":"27-01-2020","nav":"11.12300"},{"date":"24-01-2020","nav":"11.16800"},{"date":"23-01-2020","nav":"11.08300"},{"date":"22-01-2020","nav":"11.01600"},{"date":"21-01-2020","nav":"11.02700"},{"date":"20-01-2020","nav":"11.09400"},{"date":"17-01-2020","nav":"11.17200"},{"date":"16-01-2020","nav":"11.14800"},{"date":"15-01-2020","nav":"11.12500"},{"date":"14-01-2020","nav":"11.08000"},{"date":"13-01-2020","nav":"10.99800"},{"date":"10-01-2020","nav":"10.93100"},{"date":"09-01-2020","nav":"10.88800"},{"date":"08-01-2020","nav":"10.76800"},{"date":"07-01-2020","nav":"10.76000"},{"date":"06-01-2020","nav":"10.68900"},{"date":"03-01-2020","nav":"10.87200"},{"date":"02-01-2020","nav":"10.90800"},{"date":"01-01-2020","nav":"10.86300"},{"date":"31-12-2019","nav":"10.85200"},{"date":"30-12-2019","nav":"10.92400"},{"date":"27-12-2019","nav":"10.89600"},{"date":"26-12-2019","nav":"10.82400"},{"date":"24-12-2019","nav":"10.82900"},{"date":"23-12-2019","nav":"10.85800"},{"date":"20-12-2019","nav":"10.82000"},{"date":"19-12-2019","nav":"10.78600"},{"date":"18-12-2019","nav":"10.78200"},{"date":"17-12-2019","nav":"10.73500"},{"date":"16-12-2019","nav":"10.65800"},{"date":"13-12-2019","nav":"10.66800"},{"date":"12-12-2019","nav":"10.59500"},{"date":"11-12-2019","nav":"10.54700"},{"date":"10-12-2019","nav":"10.50300"},{"date":"09-12-2019","nav":"10.56500"},{"date":"06-12-2019","nav":"10.56300"},{"date":"05-12-2019","nav":"10.64100"},{"date":"04-12-2019","nav":"10.67100"},{"date":"03-12-2019","nav":"10.65500"},{"date":"02-12-2019","nav":"10.63900"},{"date":"29-11-2019","nav":"10.70500"},{"date":"28-11-2019","nav":"10.75700"},{"date":"27-11-2019","nav":"10.77100"},{"date":"26-11-2019","nav":"10.70800"},{"date":"25-11-2019","nav":"10.74300"},{"date":"22-11-2019","nav":"10.60100"},{"date":"21-11-2019","nav":"10.67800"},{"date":"20-11-2019","nav":"10.68300"},{"date":"19-11-2019","nav":"10.64200"},{"date":"18-11-2019","nav":"10.66500"},{"date":"15-11-2019","nav":"10.70200"},{"date":"14-11-2019","nav":"10.70900"},{"date":"13-11-2019","nav":"10.67600"},{"date":"11-11-2019","nav":"10.69900"},{"date":"08-11-2019","nav":"10.70200"},{"date":"07-11-2019","nav":"10.81200"},{"date":"06-11-2019","nav":"10.73600"},{"date":"05-11-2019","nav":"10.73200"},{"date":"04-11-2019","nav":"10.73700"},{"date":"01-11-2019","nav":"10.72000"},{"date":"31-10-2019","nav":"10.74300"},{"date":"30-10-2019","nav":"10.68600"},{"date":"29-10-2019","nav":"10.65300"},{"date":"25-10-2019","nav":"10.50200"},{"date":"24-10-2019","nav":"10.54200"},{"date":"23-10-2019","nav":"10.50300"},{"date":"22-10-2019","nav":"10.41800"},{"date":"18-10-2019","nav":"10.45400"},{"date":"17-10-2019","nav":"10.37800"},{"date":"16-10-2019","nav":"10.27200"},{"date":"15-10-2019","nav":"10.21800"},{"date":"14-10-2019","nav":"10.15200"},{"date":"11-10-2019","nav":"10.13400"},{"date":"10-10-2019","nav":"10.07100"},{"date":"09-10-2019","nav":"10.11200"},{"date":"07-10-2019","nav":"10.01000"},{"date":"04-10-2019","nav":"10.03900"},{"date":"03-10-2019","nav":"10.16700"},{"date":"01-10-2019","nav":"10.22500"},{"date":"30-09-2019","nav":"10.34000"},{"date":"27-09-2019","nav":"10.36400"},{"date":"26-09-2019","nav":"10.36800"},{"date":"25-09-2019","nav":"10.24000"},{"date":"24-09-2019","nav":"10.32700"},{"date":"23-09-2019","nav":"10.32500"},{"date":"20-09-2019","nav":"10.02700"},{"date":"19-09-2019","nav":"9.49000"},{"date":"18-09-2019","nav":"9.57700"},{"date":"17-09-2019","nav":"9.53600"},{"date":"16-09-2019","nav":"9.67000"},{"date":"13-09-2019","nav":"9.68800"},{"date":"12-09-2019","nav":"9.63000"},{"date":"11-09-2019","nav":"9.66100"},{"date":"09-09-2019","nav":"9.66700"},{"date":"06-09-2019","nav":"9.59600"},{"date":"05-09-2019","nav":"9.51300"},{"date":"04-09-2019","nav":"9.49000"},{"date":"03-09-2019","nav":"9.51300"},{"date":"30-08-2019","nav":"9.64600"},{"date":"29-08-2019","nav":"9.53200"},{"date":"28-08-2019","nav":"9.55300"},{"date":"27-08-2019","nav":"9.57900"},{"date":"26-08-2019","nav":"9.52400"},{"date":"23-08-2019","nav":"9.36300"},{"date":"22-08-2019","nav":"9.29600"},{"date":"21-08-2019","nav":"9.40800"},{"date":"20-08-2019","nav":"9.45800"},{"date":"19-08-2019","nav":"9.48000"},{"date":"16-08-2019","nav":"9.49200"},{"date":"14-08-2019","nav":"9.43700"},{"date":"13-08-2019","nav":"9.34000"},{"date":"09-08-2019","nav":"9.60800"},{"date":"08-08-2019","nav":"9.53100"},{"date":"07-08-2019","nav":"9.41700"},{"date":"06-08-2019","nav":"9.41900"},{"date":"05-08-2019","nav":"9.28300"},{"date":"02-08-2019","nav":"9.35500"},{"date":"01-08-2019","nav":"9.32900"},{"date":"31-07-2019","nav":"9.40700"},{"date":"30-07-2019","nav":"9.31100"},{"date":"29-07-2019","nav":"9.40000"},{"date":"26-07-2019","nav":"9.46100"},{"date":"25-07-2019","nav":"9.33900"},{"date":"24-07-2019","nav":"9.33900"},{"date":"23-07-2019","nav":"9.41800"},{"date":"22-07-2019","nav":"9.38900"},{"date":"19-07-2019","nav":"9.46600"},{"date":"18-07-2019","nav":"9.66700"},{"date":"17-07-2019","nav":"9.71400"},{"date":"16-07-2019","nav":"9.66400"},{"date":"15-07-2019","nav":"9.60200"},{"date":"12-07-2019","nav":"9.59000"},{"date":"11-07-2019","nav":"9.59200"},{"date":"10-07-2019","nav":"9.51300"},{"date":"09-07-2019","nav":"9.60200"},{"date":"08-07-2019","nav":"9.57200"},{"date":"05-07-2019","nav":"9.85300"},{"date":"04-07-2019","nav":"9.96200"},{"date":"03-07-2019","nav":"9.91500"},{"date":"02-07-2019","nav":"9.90900"},{"date":"01-07-2019","nav":"9.88700"},{"date":"28-06-2019","nav":"9.83600"},{"date":"27-06-2019","nav":"9.84700"},{"date":"26-06-2019","nav":"9.82800"},{"date":"25-06-2019","nav":"9.78300"},{"date":"24-06-2019","nav":"9.74900"},{"date":"21-06-2019","nav":"9.76000"},{"date":"20-06-2019","nav":"9.81300"},{"date":"19-06-2019","nav":"9.70700"},{"date":"18-06-2019","nav":"9.74100"},{"date":"17-06-2019","nav":"9.72800"},{"date":"14-06-2019","nav":"9.83100"},{"date":"13-06-2019","nav":"9.92200"},{"date":"12-06-2019","nav":"9.95500"},{"date":"11-06-2019","nav":"10.02000"}],"status":"SUCCESS"}