{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":147311,"scheme_name":"WhiteOak Capital Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01209","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1525.43120"},{"date":"22-10-2026","nav":"1525.22950"},{"date":"21-10-2026","nav":"1525.74750"},{"date":"19-10-2026","nav":"1526.80700"},{"date":"16-10-2026","nav":"1525.98850"},{"date":"15-10-2026","nav":"1526.20230"},{"date":"14-10-2026","nav":"1526.77910"},{"date":"13-10-2026","nav":"1526.81620"},{"date":"12-10-2026","nav":"1526.44480"},{"date":"09-10-2026","nav":"1526.12650"},{"date":"08-10-2026","nav":"1525.54340"},{"date":"07-10-2026","nav":"1525.27870"},{"date":"06-10-2026","nav":"1525.04000"},{"date":"05-10-2026","nav":"1524.90830"},{"date":"01-10-2026","nav":"1523.75100"},{"date":"30-09-2026","nav":"1523.14230"},{"date":"29-09-2026","nav":"1522.51820"},{"date":"28-09-2026","nav":"1522.43160"},{"date":"25-09-2026","nav":"1521.82880"},{"date":"24-09-2026","nav":"1521.97720"},{"date":"23-09-2026","nav":"1522.06480"},{"date":"22-09-2026","nav":"1521.68370"},{"date":"21-09-2026","nav":"1521.32700"},{"date":"18-09-2026","nav":"1520.38540"},{"date":"17-09-2026","nav":"1520.14660"},{"date":"16-09-2026","nav":"1519.91450"},{"date":"15-09-2026","nav":"1519.66050"},{"date":"11-09-2026","nav":"1519.41580"},{"date":"10-09-2026","nav":"1519.54490"},{"date":"09-09-2026","nav":"1519.56950"},{"date":"08-09-2026","nav":"1519.21360"},{"date":"07-09-2026","nav":"1518.98410"},{"date":"04-09-2026","nav":"1518.03980"},{"date":"03-09-2026","nav":"1517.57990"},{"date":"02-09-2026","nav":"1516.90330"},{"date":"01-09-2026","nav":"1515.81970"},{"date":"31-08-2026","nav":"1515.23830"},{"date":"28-08-2026","nav":"1514.37990"},{"date":"27-08-2026","nav":"1514.18800"},{"date":"25-08-2026","nav":"1513.55250"},{"date":"24-08-2026","nav":"1512.86020"},{"date":"21-08-2026","nav":"1511.99910"},{"date":"20-08-2026","nav":"1511.97410"},{"date":"19-08-2026","nav":"1512.53810"},{"date":"18-08-2026","nav":"1512.29560"},{"date":"17-08-2026","nav":"1512.11070"},{"date":"14-08-2026","nav":"1511.57810"},{"date":"13-08-2026","nav":"1511.19360"},{"date":"12-08-2026","nav":"1510.90000"},{"date":"11-08-2026","nav":"1510.66310"},{"date":"10-08-2026","nav":"1510.26780"},{"date":"07-08-2026","nav":"1509.30010"},{"date":"06-08-2026","nav":"1508.90430"},{"date":"05-08-2026","nav":"1508.62780"},{"date":"04-08-2026","nav":"1507.99830"},{"date":"03-08-2026","nav":"1507.69120"},{"date":"31-07-2026","nav":"1506.60390"},{"date":"30-07-2026","nav":"1506.07190"},{"date":"29-07-2026","nav":"1505.87060"},{"date":"28-07-2026","nav":"1505.72190"},{"date":"27-07-2026","nav":"1505.65190"},{"date":"24-07-2026","nav":"1504.59490"},{"date":"23-07-2026","nav":"1504.24060"},{"date":"22-07-2026","nav":"1503.92780"},{"date":"21-07-2026","nav":"1503.86810"},{"date":"20-07-2026","nav":"1503.29940"},{"date":"17-07-2026","nav":"1502.85430"},{"date":"16-07-2026","nav":"1502.14010"},{"date":"15-07-2026","nav":"1501.63830"},{"date":"14-07-2026","nav":"1501.43450"},{"date":"13-07-2026","nav":"1501.86450"},{"date":"10-07-2026","nav":"1501.49450"},{"date":"09-07-2026","nav":"1501.00500"},{"date":"08-07-2026","nav":"1500.27720"},{"date":"07-07-2026","nav":"1500.65740"},{"date":"06-07-2026","nav":"1501.12140"},{"date":"03-07-2026","nav":"1500.72500"},{"date":"02-07-2026","nav":"1500.58390"},{"date":"01-07-2026","nav":"1499.80530"},{"date":"30-06-2026","nav":"1498.91340"},{"date":"29-06-2026","nav":"1498.05530"},{"date":"25-06-2026","nav":"1496.67420"},{"date":"24-06-2026","nav":"1495.79570"},{"date":"23-06-2026","nav":"1495.34070"},{"date":"22-06-2026","nav":"1495.10670"},{"date":"19-06-2026","nav":"1494.37340"},{"date":"18-06-2026","nav":"1494.19000"},{"date":"17-06-2026","nav":"1493.86020"},{"date":"16-06-2026","nav":"1493.62950"},{"date":"15-06-2026","nav":"1492.57940"},{"date":"12-06-2026","nav":"1491.36840"},{"date":"11-06-2026","nav":"1490.86820"},{"date":"10-06-2026","nav":"1491.00750"},{"date":"09-06-2026","nav":"1490.71100"},{"date":"08-06-2026","nav":"1489.44690"},{"date":"05-06-2026","nav":"1488.23240"},{"date":"04-06-2026","nav":"1487.14650"},{"date":"03-06-2026","nav":"1486.79530"},{"date":"02-06-2026","nav":"1486.72050"},{"date":"01-06-2026","nav":"1486.21430"},{"date":"29-05-2026","nav":"1484.98110"},{"date":"27-05-2026","nav":"1483.66980"},{"date":"26-05-2026","nav":"1483.37830"},{"date":"25-05-2026","nav":"1483.25040"},{"date":"22-05-2026","nav":"1482.48310"},{"date":"21-05-2026","nav":"1482.30810"},{"date":"20-05-2026","nav":"1482.84740"},{"date":"19-05-2026","nav":"1483.33660"},{"date":"18-05-2026","nav":"1483.11110"},{"date":"15-05-2026","nav":"1482.91190"},{"date":"14-05-2026","nav":"1483.11600"},{"date":"13-05-2026","nav":"1483.41650"},{"date":"12-05-2026","nav":"1483.34430"},{"date":"11-05-2026","nav":"1483.30520"},{"date":"08-05-2026","nav":"1482.93130"},{"date":"07-05-2026","nav":"1482.69970"},{"date":"06-05-2026","nav":"1482.44950"},{"date":"05-05-2026","nav":"1482.15280"},{"date":"04-05-2026","nav":"1482.05470"},{"date":"30-04-2026","nav":"1480.77560"},{"date":"29-04-2026","nav":"1481.03400"},{"date":"28-04-2026","nav":"1481.18730"},{"date":"27-04-2026","nav":"1481.08620"},{"date":"24-04-2026","nav":"1480.64470"},{"date":"23-04-2026","nav":"1480.50220"},{"date":"22-04-2026","nav":"1480.55680"},{"date":"21-04-2026","nav":"1480.49020"},{"date":"20-04-2026","nav":"1480.37020"},{"date":"17-04-2026","nav":"1479.75990"},{"date":"16-04-2026","nav":"1479.47820"},{"date":"15-04-2026","nav":"1479.12980"},{"date":"13-04-2026","nav":"1477.94900"},{"date":"10-04-2026","nav":"1476.88610"},{"date":"09-04-2026","nav":"1475.88480"},{"date":"08-04-2026","nav":"1474.58100"},{"date":"07-04-2026","nav":"1473.33270"},{"date":"06-04-2026","nav":"1472.54130"},{"date":"02-04-2026","nav":"1471.41930"},{"date":"31-03-2026","nav":"1470.48620"},{"date":"30-03-2026","nav":"1470.21590"},{"date":"27-03-2026","nav":"1468.72060"},{"date":"25-03-2026","nav":"1467.88750"},{"date":"24-03-2026","nav":"1467.69600"},{"date":"23-03-2026","nav":"1467.62520"},{"date":"20-03-2026","nav":"1467.75960"},{"date":"18-03-2026","nav":"1467.42720"},{"date":"17-03-2026","nav":"1466.98540"},{"date":"16-03-2026","nav":"1466.48520"},{"date":"13-03-2026","nav":"1465.84770"},{"date":"12-03-2026","nav":"1466.12150"},{"date":"11-03-2026","nav":"1466.22140"},{"date":"10-03-2026","nav":"1465.97740"},{"date":"09-03-2026","nav":"1465.44640"},{"date":"06-03-2026","nav":"1465.23780"},{"date":"05-03-2026","nav":"1464.94280"},{"date":"04-03-2026","nav":"1464.80600"},{"date":"02-03-2026","nav":"1464.56940"},{"date":"27-02-2026","nav":"1463.85400"},{"date":"26-02-2026","nav":"1463.69230"},{"date":"25-02-2026","nav":"1463.29470"},{"date":"24-02-2026","nav":"1463.10270"},{"date":"23-02-2026","nav":"1462.89330"},{"date":"20-02-2026","nav":"1462.22190"},{"date":"18-02-2026","nav":"1461.84190"},{"date":"17-02-2026","nav":"1461.93910"},{"date":"16-02-2026","nav":"1461.76280"},{"date":"13-02-2026","nav":"1461.05380"},{"date":"12-02-2026","nav":"1460.41110"},{"date":"11-02-2026","nav":"1459.82750"},{"date":"10-02-2026","nav":"1459.24920"},{"date":"09-02-2026","nav":"1458.82540"},{"date":"06-02-2026","nav":"1458.31580"},{"date":"05-02-2026","nav":"1458.55760"},{"date":"04-02-2026","nav":"1458.24430"},{"date":"03-02-2026","nav":"1457.46790"},{"date":"02-02-2026","nav":"1456.70030"},{"date":"30-01-2026","nav":"1455.88710"},{"date":"29-01-2026","nav":"1455.34470"},{"date":"28-01-2026","nav":"1455.35310"},{"date":"27-01-2026","nav":"1455.45630"},{"date":"23-01-2026","nav":"1454.52020"},{"date":"22-01-2026","nav":"1454.35300"},{"date":"21-01-2026","nav":"1453.76540"},{"date":"20-01-2026","nav":"1453.42290"},{"date":"19-01-2026","nav":"1453.48240"},{"date":"16-01-2026","nav":"1453.25670"},{"date":"14-01-2026","nav":"1453.19110"},{"date":"13-01-2026","nav":"1453.28600"},{"date":"12-01-2026","nav":"1453.66160"},{"date":"09-01-2026","nav":"1452.88120"},{"date":"08-01-2026","nav":"1452.92530"},{"date":"07-01-2026","nav":"1453.10400"},{"date":"06-01-2026","nav":"1453.32860"},{"date":"05-01-2026","nav":"1453.17670"},{"date":"02-01-2026","nav":"1452.69910"},{"date":"01-01-2026","nav":"1452.69920"},{"date":"31-12-2025","nav":"1452.40330"},{"date":"30-12-2025","nav":"1451.66930"},{"date":"29-12-2025","nav":"1451.61530"},{"date":"26-12-2025","nav":"1451.06680"},{"date":"24-12-2025","nav":"1450.52820"},{"date":"23-12-2025","nav":"1449.83910"},{"date":"22-12-2025","nav":"1449.76550"},{"date":"19-12-2025","nav":"1449.01700"},{"date":"18-12-2025","nav":"1448.74000"},{"date":"17-12-2025","nav":"1448.47010"},{"date":"16-12-2025","nav":"1448.34660"},{"date":"15-12-2025","nav":"1448.45770"},{"date":"12-12-2025","nav":"1447.94460"},{"date":"11-12-2025","nav":"1447.77120"},{"date":"10-12-2025","nav":"1447.74350"},{"date":"09-12-2025","nav":"1447.72370"},{"date":"08-12-2025","nav":"1447.69340"},{"date":"05-12-2025","nav":"1446.92570"},{"date":"04-12-2025","nav":"1446.48060"},{"date":"03-12-2025","nav":"1446.39650"},{"date":"02-12-2025","nav":"1446.14080"},{"date":"01-12-2025","nav":"1445.90740"},{"date":"28-11-2025","nav":"1445.41210"},{"date":"27-11-2025","nav":"1445.20770"},{"date":"26-11-2025","nav":"1445.02240"},{"date":"25-11-2025","nav":"1444.69050"},{"date":"24-11-2025","nav":"1444.37420"},{"date":"21-11-2025","nav":"1443.71160"},{"date":"20-11-2025","nav":"1443.46930"},{"date":"19-11-2025","nav":"1443.26540"},{"date":"18-11-2025","nav":"1443.07710"},{"date":"17-11-2025","nav":"1442.83380"},{"date":"14-11-2025","nav":"1442.18840"},{"date":"13-11-2025","nav":"1441.88480"},{"date":"12-11-2025","nav":"1441.61030"},{"date":"11-11-2025","nav":"1441.32330"},{"date":"10-11-2025","nav":"1441.08780"},{"date":"07-11-2025","nav":"1440.41050"},{"date":"06-11-2025","nav":"1440.14150"},{"date":"04-11-2025","nav":"1439.69430"},{"date":"03-11-2025","nav":"1439.44840"},{"date":"31-10-2025","nav":"1438.70050"},{"date":"30-10-2025","nav":"1438.47340"},{"date":"29-10-2025","nav":"1438.24880"},{"date":"28-10-2025","nav":"1438.02710"},{"date":"27-10-2025","nav":"1437.76230"},{"date":"24-10-2025","nav":"1437.03120"},{"date":"23-10-2025","nav":"1436.89260"},{"date":"20-10-2025","nav":"1436.29970"},{"date":"17-10-2025","nav":"1435.62820"},{"date":"16-10-2025","nav":"1435.42060"},{"date":"15-10-2025","nav":"1435.27860"},{"date":"14-10-2025","nav":"1435.03380"},{"date":"13-10-2025","nav":"1434.86010"},{"date":"10-10-2025","nav":"1434.26860"},{"date":"09-10-2025","nav":"1434.09300"},{"date":"08-10-2025","nav":"1433.94560"},{"date":"07-10-2025","nav":"1433.79320"},{"date":"06-10-2025","nav":"1433.59010"},{"date":"03-10-2025","nav":"1432.87900"},{"date":"01-10-2025","nav":"1432.23680"},{"date":"30-09-2025","nav":"1431.81100"},{"date":"26-09-2025","nav":"1430.47300"},{"date":"25-09-2025","nav":"1430.19150"},{"date":"24-09-2025","nav":"1430.03950"},{"date":"23-09-2025","nav":"1429.82350"},{"date":"22-09-2025","nav":"1429.58740"},{"date":"19-09-2025","nav":"1428.91480"},{"date":"18-09-2025","nav":"1428.72430"},{"date":"17-09-2025","nav":"1428.41690"},{"date":"16-09-2025","nav":"1428.05730"},{"date":"15-09-2025","nav":"1427.73410"},{"date":"12-09-2025","nav":"1427.16430"},{"date":"11-09-2025","nav":"1427.09890"},{"date":"10-09-2025","nav":"1426.84650"},{"date":"09-09-2025","nav":"1426.70200"},{"date":"05-09-2025","nav":"1426.02780"},{"date":"04-09-2025","nav":"1425.82640"},{"date":"03-09-2025","nav":"1425.56210"},{"date":"02-09-2025","nav":"1425.32220"},{"date":"01-09-2025","nav":"1425.22120"},{"date":"29-08-2025","nav":"1424.60980"},{"date":"28-08-2025","nav":"1424.49640"},{"date":"26-08-2025","nav":"1424.00030"},{"date":"25-08-2025","nav":"1423.94220"},{"date":"22-08-2025","nav":"1423.29370"},{"date":"21-08-2025","nav":"1423.07330"},{"date":"20-08-2025","nav":"1422.86660"},{"date":"19-08-2025","nav":"1422.51650"},{"date":"18-08-2025","nav":"1422.29300"},{"date":"14-08-2025","nav":"1421.39120"},{"date":"13-08-2025","nav":"1421.14410"},{"date":"12-08-2025","nav":"1421.04160"},{"date":"11-08-2025","nav":"1421.01980"},{"date":"08-08-2025","nav":"1420.35930"},{"date":"07-08-2025","nav":"1420.15670"},{"date":"06-08-2025","nav":"1419.91200"},{"date":"05-08-2025","nav":"1419.88660"},{"date":"04-08-2025","nav":"1419.59770"},{"date":"01-08-2025","nav":"1418.91310"},{"date":"31-07-2025","nav":"1418.55000"},{"date":"30-07-2025","nav":"1418.31190"},{"date":"29-07-2025","nav":"1418.12610"},{"date":"28-07-2025","nav":"1417.95700"},{"date":"25-07-2025","nav":"1417.30600"},{"date":"24-07-2025","nav":"1417.16430"},{"date":"23-07-2025","nav":"1416.95650"},{"date":"22-07-2025","nav":"1416.73550"},{"date":"21-07-2025","nav":"1416.52940"},{"date":"18-07-2025","nav":"1415.91950"},{"date":"17-07-2025","nav":"1415.63650"},{"date":"16-07-2025","nav":"1415.43080"},{"date":"15-07-2025","nav":"1415.24920"},{"date":"14-07-2025","nav":"1414.99810"},{"date":"11-07-2025","nav":"1414.24610"},{"date":"10-07-2025","nav":"1414.10470"},{"date":"09-07-2025","nav":"1413.84060"},{"date":"08-07-2025","nav":"1413.68810"},{"date":"07-07-2025","nav":"1413.48030"},{"date":"04-07-2025","nav":"1412.70020"},{"date":"03-07-2025","nav":"1412.58020"},{"date":"02-07-2025","nav":"1412.17740"},{"date":"01-07-2025","nav":"1411.53850"},{"date":"30-06-2025","nav":"1410.81710"},{"date":"27-06-2025","nav":"1410.02290"},{"date":"26-06-2025","nav":"1409.78580"},{"date":"25-06-2025","nav":"1409.40800"},{"date":"24-06-2025","nav":"1409.27730"},{"date":"23-06-2025","nav":"1409.02230"},{"date":"20-06-2025","nav":"1408.29360"},{"date":"19-06-2025","nav":"1408.05110"},{"date":"18-06-2025","nav":"1407.77300"},{"date":"17-06-2025","nav":"1407.52960"},{"date":"16-06-2025","nav":"1407.33650"},{"date":"13-06-2025","nav":"1406.64170"},{"date":"12-06-2025","nav":"1406.47960"},{"date":"11-06-2025","nav":"1406.27960"},{"date":"10-06-2025","nav":"1406.56640"},{"date":"09-06-2025","nav":"1406.63410"},{"date":"06-06-2025","nav":"1405.84880"},{"date":"05-06-2025","nav":"1404.06320"},{"date":"04-06-2025","nav":"1403.80420"},{"date":"03-06-2025","nav":"1403.46010"},{"date":"02-06-2025","nav":"1403.02640"},{"date":"30-05-2025","nav":"1402.24370"},{"date":"29-05-2025","nav":"1401.96590"},{"date":"28-05-2025","nav":"1401.65380"},{"date":"27-05-2025","nav":"1401.38960"},{"date":"26-05-2025","nav":"1401.11430"},{"date":"23-05-2025","nav":"1400.37500"},{"date":"22-05-2025","nav":"1400.08680"},{"date":"21-05-2025","nav":"1400.00440"},{"date":"20-05-2025","nav":"1399.46870"},{"date":"19-05-2025","nav":"1399.11440"},{"date":"16-05-2025","nav":"1398.22790"},{"date":"15-05-2025","nav":"1397.79770"},{"date":"14-05-2025","nav":"1397.43870"},{"date":"13-05-2025","nav":"1396.79960"},{"date":"09-05-2025","nav":"1395.43320"},{"date":"08-05-2025","nav":"1395.59720"},{"date":"07-05-2025","nav":"1395.70840"},{"date":"06-05-2025","nav":"1395.47840"},{"date":"05-05-2025","nav":"1395.18400"},{"date":"02-05-2025","nav":"1394.38290"},{"date":"30-04-2025","nav":"1393.92110"},{"date":"29-04-2025","nav":"1393.72820"},{"date":"28-04-2025","nav":"1393.53080"},{"date":"25-04-2025","nav":"1392.87200"},{"date":"24-04-2025","nav":"1392.78670"},{"date":"23-04-2025","nav":"1392.42410"},{"date":"22-04-2025","nav":"1392.10510"},{"date":"21-04-2025","nav":"1391.75910"},{"date":"17-04-2025","nav":"1390.60370"},{"date":"16-04-2025","nav":"1390.27720"},{"date":"15-04-2025","nav":"1389.98700"},{"date":"11-04-2025","nav":"1388.88530"},{"date":"09-04-2025","nav":"1388.21180"},{"date":"08-04-2025","nav":"1387.65180"},{"date":"07-04-2025","nav":"1387.34690"},{"date":"04-04-2025","nav":"1386.67630"},{"date":"03-04-2025","nav":"1386.28490"},{"date":"02-04-2025","nav":"1385.51750"},{"date":"31-03-2025","nav":"1383.79840"},{"date":"28-03-2025","nav":"1383.07660"},{"date":"27-03-2025","nav":"1381.56520"},{"date":"26-03-2025","nav":"1381.08030"},{"date":"25-03-2025","nav":"1380.53400"},{"date":"24-03-2025","nav":"1380.37020"},{"date":"21-03-2025","nav":"1379.06610"},{"date":"20-03-2025","nav":"1378.57160"},{"date":"19-03-2025","nav":"1378.16270"},{"date":"18-03-2025","nav":"1377.87200"},{"date":"17-03-2025","nav":"1377.54940"},{"date":"13-03-2025","nav":"1376.45190"},{"date":"12-03-2025","nav":"1376.13120"},{"date":"11-03-2025","nav":"1375.86170"},{"date":"10-03-2025","nav":"1375.63470"},{"date":"07-03-2025","nav":"1374.83540"},{"date":"06-03-2025","nav":"1374.64890"},{"date":"05-03-2025","nav":"1374.50600"},{"date":"04-03-2025","nav":"1374.30900"},{"date":"03-03-2025","nav":"1374.15980"},{"date":"28-02-2025","nav":"1373.50170"},{"date":"27-02-2025","nav":"1373.25780"},{"date":"25-02-2025","nav":"1372.84530"},{"date":"24-02-2025","nav":"1372.59800"},{"date":"21-02-2025","nav":"1371.71530"},{"date":"20-02-2025","nav":"1371.45140"},{"date":"18-02-2025","nav":"1370.89350"},{"date":"17-02-2025","nav":"1370.69930"},{"date":"14-02-2025","nav":"1369.94300"},{"date":"13-02-2025","nav":"1369.69390"},{"date":"12-02-2025","nav":"1369.38490"},{"date":"11-02-2025","nav":"1369.05680"},{"date":"10-02-2025","nav":"1368.77710"},{"date":"07-02-2025","nav":"1368.15630"},{"date":"06-02-2025","nav":"1368.05490"},{"date":"05-02-2025","nav":"1367.57480"},{"date":"04-02-2025","nav":"1367.11330"},{"date":"03-02-2025","nav":"1366.72380"},{"date":"31-01-2025","nav":"1365.92200"},{"date":"30-01-2025","nav":"1365.68220"},{"date":"29-01-2025","nav":"1365.42770"},{"date":"28-01-2025","nav":"1365.15730"},{"date":"27-01-2025","nav":"1364.87810"},{"date":"24-01-2025","nav":"1364.02990"},{"date":"23-01-2025","nav":"1363.67930"},{"date":"22-01-2025","nav":"1363.56360"},{"date":"21-01-2025","nav":"1363.43200"},{"date":"20-01-2025","nav":"1363.15140"},{"date":"17-01-2025","nav":"1362.38250"},{"date":"16-01-2025","nav":"1362.13160"},{"date":"15-01-2025","nav":"1361.68220"},{"date":"14-01-2025","nav":"1361.38110"},{"date":"13-01-2025","nav":"1361.19360"},{"date":"10-01-2025","nav":"1360.45200"},{"date":"09-01-2025","nav":"1360.12640"},{"date":"08-01-2025","nav":"1360.10570"},{"date":"07-01-2025","nav":"1360.06720"},{"date":"06-01-2025","nav":"1359.85250"},{"date":"03-01-2025","nav":"1359.09000"},{"date":"02-01-2025","nav":"1358.90040"},{"date":"01-01-2025","nav":"1358.56700"},{"date":"31-12-2024","nav":"1358.12320"},{"date":"30-12-2024","nav":"1357.43320"},{"date":"27-12-2024","nav":"1356.65090"},{"date":"26-12-2024","nav":"1356.31180"},{"date":"24-12-2024","nav":"1355.79630"},{"date":"23-12-2024","nav":"1355.67350"},{"date":"20-12-2024","nav":"1355.09060"},{"date":"19-12-2024","nav":"1354.89590"},{"date":"18-12-2024","nav":"1354.75530"},{"date":"17-12-2024","nav":"1354.48250"},{"date":"16-12-2024","nav":"1354.34890"},{"date":"13-12-2024","nav":"1353.49200"},{"date":"12-12-2024","nav":"1353.30400"},{"date":"11-12-2024","nav":"1353.14410"},{"date":"10-12-2024","nav":"1352.85850"},{"date":"09-12-2024","nav":"1352.74060"},{"date":"06-12-2024","nav":"1352.04650"},{"date":"05-12-2024","nav":"1351.64380"},{"date":"04-12-2024","nav":"1351.28490"},{"date":"03-12-2024","nav":"1351.01210"},{"date":"02-12-2024","nav":"1350.73450"},{"date":"29-11-2024","nav":"1349.88110"},{"date":"28-11-2024","nav":"1349.56540"},{"date":"27-11-2024","nav":"1349.39860"},{"date":"26-11-2024","nav":"1349.15080"},{"date":"25-11-2024","nav":"1349.01190"},{"date":"22-11-2024","nav":"1348.30630"},{"date":"21-11-2024","nav":"1347.99480"},{"date":"19-11-2024","nav":"1347.61330"},{"date":"18-11-2024","nav":"1347.41200"},{"date":"14-11-2024","nav":"1346.34280"},{"date":"13-11-2024","nav":"1346.12420"},{"date":"12-11-2024","nav":"1345.83420"},{"date":"11-11-2024","nav":"1345.56220"},{"date":"08-11-2024","nav":"1344.80260"},{"date":"07-11-2024","nav":"1344.56730"},{"date":"06-11-2024","nav":"1344.25090"},{"date":"05-11-2024","nav":"1344.05220"},{"date":"04-11-2024","nav":"1343.74320"},{"date":"31-10-2024","nav":"1342.70320"},{"date":"30-10-2024","nav":"1342.41110"},{"date":"29-10-2024","nav":"1342.08510"},{"date":"28-10-2024","nav":"1341.81250"},{"date":"25-10-2024","nav":"1341.14840"},{"date":"24-10-2024","nav":"1340.80840"},{"date":"23-10-2024","nav":"1340.52760"},{"date":"22-10-2024","nav":"1340.29780"},{"date":"21-10-2024","nav":"1340.04270"},{"date":"18-10-2024","nav":"1339.27620"},{"date":"17-10-2024","nav":"1339.13510"},{"date":"16-10-2024","nav":"1338.90530"},{"date":"15-10-2024","nav":"1338.67940"},{"date":"14-10-2024","nav":"1338.44690"},{"date":"11-10-2024","nav":"1337.72400"},{"date":"10-10-2024","nav":"1337.32240"},{"date":"09-10-2024","nav":"1337.05330"},{"date":"08-10-2024","nav":"1336.62300"},{"date":"07-10-2024","nav":"1336.33830"},{"date":"04-10-2024","nav":"1335.61230"},{"date":"03-10-2024","nav":"1335.21900"},{"date":"01-10-2024","nav":"1334.61010"},{"date":"30-09-2024","nav":"1334.13590"},{"date":"27-09-2024","nav":"1333.08090"},{"date":"26-09-2024","nav":"1332.77050"},{"date":"25-09-2024","nav":"1332.50610"},{"date":"24-09-2024","nav":"1332.35960"},{"date":"23-09-2024","nav":"1332.13980"},{"date":"20-09-2024","nav":"1331.47370"},{"date":"19-09-2024","nav":"1331.21190"},{"date":"17-09-2024","nav":"1330.58260"},{"date":"16-09-2024","nav":"1330.28780"},{"date":"13-09-2024","nav":"1329.52680"},{"date":"12-09-2024","nav":"1329.23950"},{"date":"11-09-2024","nav":"1329.01060"},{"date":"10-09-2024","nav":"1328.80830"},{"date":"09-09-2024","nav":"1328.66540"},{"date":"06-09-2024","nav":"1327.85670"},{"date":"05-09-2024","nav":"1327.62490"},{"date":"04-09-2024","nav":"1327.36930"},{"date":"03-09-2024","nav":"1327.14850"},{"date":"02-09-2024","nav":"1326.88780"},{"date":"30-08-2024","nav":"1326.12860"},{"date":"29-08-2024","nav":"1325.98150"},{"date":"28-08-2024","nav":"1325.70270"},{"date":"27-08-2024","nav":"1325.46670"},{"date":"26-08-2024","nav":"1325.20740"},{"date":"23-08-2024","nav":"1324.45810"},{"date":"22-08-2024","nav":"1324.20790"},{"date":"21-08-2024","nav":"1323.91010"},{"date":"20-08-2024","nav":"1323.68150"},{"date":"19-08-2024","nav":"1323.45200"},{"date":"16-08-2024","nav":"1322.67620"},{"date":"14-08-2024","nav":"1322.22260"},{"date":"13-08-2024","nav":"1322.01660"},{"date":"12-08-2024","nav":"1321.84380"},{"date":"09-08-2024","nav":"1321.07950"},{"date":"08-08-2024","nav":"1320.96680"},{"date":"07-08-2024","nav":"1320.65800"},{"date":"06-08-2024","nav":"1320.45130"},{"date":"05-08-2024","nav":"1320.18920"},{"date":"02-08-2024","nav":"1319.45510"},{"date":"01-08-2024","nav":"1319.21440"},{"date":"31-07-2024","nav":"1318.97020"},{"date":"30-07-2024","nav":"1318.76110"},{"date":"29-07-2024","nav":"1318.54990"},{"date":"26-07-2024","nav":"1317.80410"},{"date":"25-07-2024","nav":"1317.56700"},{"date":"24-07-2024","nav":"1317.34270"},{"date":"23-07-2024","nav":"1317.15280"},{"date":"22-07-2024","nav":"1316.88190"},{"date":"19-07-2024","nav":"1316.18130"},{"date":"18-07-2024","nav":"1315.89900"},{"date":"16-07-2024","nav":"1315.41110"},{"date":"15-07-2024","nav":"1315.16570"},{"date":"12-07-2024","nav":"1314.37270"},{"date":"11-07-2024","nav":"1314.10710"},{"date":"10-07-2024","nav":"1313.82660"},{"date":"09-07-2024","nav":"1313.63510"},{"date":"08-07-2024","nav":"1313.37390"},{"date":"05-07-2024","nav":"1312.50420"},{"date":"04-07-2024","nav":"1312.31530"},{"date":"03-07-2024","nav":"1312.14010"},{"date":"02-07-2024","nav":"1311.86950"},{"date":"01-07-2024","nav":"1311.32830"},{"date":"28-06-2024","nav":"1310.37830"},{"date":"27-06-2024","nav":"1309.97390"},{"date":"26-06-2024","nav":"1309.73930"},{"date":"25-06-2024","nav":"1309.58040"},{"date":"24-06-2024","nav":"1309.40060"},{"date":"21-06-2024","nav":"1308.67750"},{"date":"20-06-2024","nav":"1308.38720"},{"date":"19-06-2024","nav":"1308.07940"},{"date":"18-06-2024","nav":"1307.86950"},{"date":"14-06-2024","nav":"1306.82560"},{"date":"13-06-2024","nav":"1306.56050"},{"date":"12-06-2024","nav":"1306.30950"},{"date":"11-06-2024","nav":"1306.04200"},{"date":"10-06-2024","nav":"1305.67560"},{"date":"07-06-2024","nav":"1304.89220"},{"date":"06-06-2024","nav":"1304.67250"},{"date":"05-06-2024","nav":"1304.35170"},{"date":"04-06-2024","nav":"1304.21750"},{"date":"03-06-2024","nav":"1304.13840"},{"date":"31-05-2024","nav":"1303.32390"},{"date":"30-05-2024","nav":"1303.08570"},{"date":"29-05-2024","nav":"1302.79760"},{"date":"28-05-2024","nav":"1302.51080"},{"date":"27-05-2024","nav":"1302.27420"},{"date":"24-05-2024","nav":"1301.62590"},{"date":"22-05-2024","nav":"1301.17690"},{"date":"21-05-2024","nav":"1300.94060"},{"date":"17-05-2024","nav":"1299.71410"},{"date":"16-05-2024","nav":"1299.38890"},{"date":"15-05-2024","nav":"1299.18300"},{"date":"14-05-2024","nav":"1298.88750"},{"date":"13-05-2024","nav":"1298.64130"},{"date":"10-05-2024","nav":"1297.90580"},{"date":"09-05-2024","nav":"1297.67940"},{"date":"08-05-2024","nav":"1297.50650"},{"date":"07-05-2024","nav":"1297.35750"},{"date":"06-05-2024","nav":"1297.05710"},{"date":"03-05-2024","nav":"1296.24440"},{"date":"02-05-2024","nav":"1295.94540"},{"date":"30-04-2024","nav":"1295.34440"},{"date":"29-04-2024","nav":"1295.16360"},{"date":"26-04-2024","nav":"1294.51130"},{"date":"25-04-2024","nav":"1294.28500"},{"date":"24-04-2024","nav":"1294.19640"},{"date":"23-04-2024","nav":"1294.02800"},{"date":"22-04-2024","nav":"1293.73230"},{"date":"19-04-2024","nav":"1293.05550"},{"date":"18-04-2024","nav":"1292.98350"},{"date":"16-04-2024","nav":"1292.48860"},{"date":"15-04-2024","nav":"1292.20560"},{"date":"12-04-2024","nav":"1291.38940"},{"date":"10-04-2024","nav":"1290.89290"},{"date":"08-04-2024","nav":"1290.18120"},{"date":"05-04-2024","nav":"1289.42220"},{"date":"04-04-2024","nav":"1289.12140"},{"date":"03-04-2024","nav":"1288.77410"},{"date":"02-04-2024","nav":"1288.47860"},{"date":"31-03-2024","nav":"1287.48400"},{"date":"28-03-2024","nav":"1286.75430"},{"date":"27-03-2024","nav":"1285.84930"},{"date":"26-03-2024","nav":"1285.54740"},{"date":"22-03-2024","nav":"1284.68120"},{"date":"21-03-2024","nav":"1284.51810"},{"date":"20-03-2024","nav":"1284.29640"},{"date":"19-03-2024","nav":"1284.05690"},{"date":"18-03-2024","nav":"1283.83260"},{"date":"15-03-2024","nav":"1283.01110"},{"date":"14-03-2024","nav":"1282.80400"},{"date":"13-03-2024","nav":"1282.65100"},{"date":"12-03-2024","nav":"1282.39150"},{"date":"11-03-2024","nav":"1282.15060"},{"date":"07-03-2024","nav":"1280.98590"},{"date":"06-03-2024","nav":"1280.72350"},{"date":"05-03-2024","nav":"1280.41000"},{"date":"04-03-2024","nav":"1280.11210"},{"date":"01-03-2024","nav":"1279.29240"},{"date":"29-02-2024","nav":"1279.00070"},{"date":"28-02-2024","nav":"1278.75830"},{"date":"27-02-2024","nav":"1278.52290"},{"date":"26-02-2024","nav":"1278.33410"},{"date":"23-02-2024","nav":"1277.54430"},{"date":"22-02-2024","nav":"1277.19810"},{"date":"21-02-2024","nav":"1276.62440"},{"date":"20-02-2024","nav":"1276.46100"},{"date":"16-02-2024","nav":"1275.48740"},{"date":"15-02-2024","nav":"1275.18470"},{"date":"14-02-2024","nav":"1274.91420"},{"date":"13-02-2024","nav":"1274.72360"},{"date":"12-02-2024","nav":"1274.41180"},{"date":"09-02-2024","nav":"1273.74660"},{"date":"08-02-2024","nav":"1273.53220"},{"date":"07-02-2024","nav":"1273.31780"},{"date":"06-02-2024","nav":"1273.12060"},{"date":"05-02-2024","nav":"1272.93450"},{"date":"02-02-2024","nav":"1272.25920"},{"date":"01-02-2024","nav":"1271.91990"},{"date":"31-01-2024","nav":"1271.55530"},{"date":"30-01-2024","nav":"1271.36240"},{"date":"29-01-2024","nav":"1271.13750"},{"date":"25-01-2024","nav":"1270.12200"},{"date":"24-01-2024","nav":"1269.81820"},{"date":"23-01-2024","nav":"1269.60460"},{"date":"19-01-2024","nav":"1268.77180"},{"date":"18-01-2024","nav":"1268.60200"},{"date":"17-01-2024","nav":"1268.53550"},{"date":"16-01-2024","nav":"1268.26560"},{"date":"15-01-2024","nav":"1268.13000"},{"date":"12-01-2024","nav":"1267.32300"},{"date":"11-01-2024","nav":"1267.00700"},{"date":"10-01-2024","nav":"1266.80870"},{"date":"09-01-2024","nav":"1266.55890"},{"date":"08-01-2024","nav":"1266.30520"},{"date":"05-01-2024","nav":"1265.56040"},{"date":"04-01-2024","nav":"1265.32410"},{"date":"03-01-2024","nav":"1265.21590"},{"date":"02-01-2024","nav":"1264.89900"},{"date":"01-01-2024","nav":"1264.63810"},{"date":"29-12-2023","nav":"1263.80000"},{"date":"28-12-2023","nav":"1263.23920"},{"date":"27-12-2023","nav":"1262.88410"},{"date":"26-12-2023","nav":"1262.70930"},{"date":"22-12-2023","nav":"1261.66450"},{"date":"21-12-2023","nav":"1261.53470"},{"date":"20-12-2023","nav":"1261.24680"},{"date":"19-12-2023","nav":"1260.95280"},{"date":"18-12-2023","nav":"1260.69050"},{"date":"15-12-2023","nav":"1259.89060"},{"date":"14-12-2023","nav":"1259.67750"},{"date":"13-12-2023","nav":"1259.43810"},{"date":"12-12-2023","nav":"1259.35400"},{"date":"11-12-2023","nav":"1259.22320"},{"date":"08-12-2023","nav":"1258.55230"},{"date":"07-12-2023","nav":"1258.32350"},{"date":"06-12-2023","nav":"1258.07580"},{"date":"05-12-2023","nav":"1257.86310"},{"date":"04-12-2023","nav":"1257.63460"},{"date":"01-12-2023","nav":"1256.94210"},{"date":"30-11-2023","nav":"1256.78700"},{"date":"29-11-2023","nav":"1256.52560"},{"date":"28-11-2023","nav":"1256.29900"},{"date":"24-11-2023","nav":"1255.31520"},{"date":"23-11-2023","nav":"1255.10710"},{"date":"22-11-2023","nav":"1254.88620"},{"date":"21-11-2023","nav":"1254.70940"},{"date":"20-11-2023","nav":"1254.67210"},{"date":"17-11-2023","nav":"1253.97620"},{"date":"16-11-2023","nav":"1253.76640"},{"date":"15-11-2023","nav":"1253.55450"},{"date":"13-11-2023","nav":"1253.04250"},{"date":"10-11-2023","nav":"1252.32800"},{"date":"09-11-2023","nav":"1252.18560"},{"date":"08-11-2023","nav":"1251.95740"},{"date":"07-11-2023","nav":"1251.72000"},{"date":"06-11-2023","nav":"1251.47030"},{"date":"03-11-2023","nav":"1250.80040"},{"date":"02-11-2023","nav":"1250.38410"},{"date":"01-11-2023","nav":"1250.12270"},{"date":"31-10-2023","nav":"1249.80490"},{"date":"30-10-2023","nav":"1249.63330"},{"date":"27-10-2023","nav":"1249.05730"},{"date":"26-10-2023","nav":"1248.77910"},{"date":"25-10-2023","nav":"1248.50730"},{"date":"23-10-2023","nav":"1248.12580"},{"date":"20-10-2023","nav":"1247.39670"},{"date":"19-10-2023","nav":"1247.12010"},{"date":"18-10-2023","nav":"1246.98580"},{"date":"17-10-2023","nav":"1246.73590"},{"date":"16-10-2023","nav":"1246.52030"},{"date":"13-10-2023","nav":"1245.93460"},{"date":"12-10-2023","nav":"1245.65390"},{"date":"11-10-2023","nav":"1245.36790"},{"date":"10-10-2023","nav":"1245.12110"},{"date":"09-10-2023","nav":"1244.96160"},{"date":"06-10-2023","nav":"1244.29890"},{"date":"05-10-2023","nav":"1244.26870"},{"date":"04-10-2023","nav":"1244.02530"},{"date":"03-10-2023","nav":"1243.78080"},{"date":"29-09-2023","nav":"1242.76270"},{"date":"27-09-2023","nav":"1242.21510"},{"date":"26-09-2023","nav":"1241.98570"},{"date":"25-09-2023","nav":"1241.80290"},{"date":"22-09-2023","nav":"1241.14500"},{"date":"21-09-2023","nav":"1240.89950"},{"date":"20-09-2023","nav":"1240.72930"},{"date":"18-09-2023","nav":"1240.24270"},{"date":"15-09-2023","nav":"1239.63480"},{"date":"14-09-2023","nav":"1239.40250"},{"date":"13-09-2023","nav":"1239.21400"},{"date":"12-09-2023","nav":"1238.94320"},{"date":"11-09-2023","nav":"1238.77350"},{"date":"08-09-2023","nav":"1238.08460"},{"date":"07-09-2023","nav":"1237.86370"},{"date":"06-09-2023","nav":"1237.63540"},{"date":"05-09-2023","nav":"1237.41980"},{"date":"04-09-2023","nav":"1237.17740"},{"date":"01-09-2023","nav":"1236.49880"},{"date":"31-08-2023","nav":"1236.23230"},{"date":"30-08-2023","nav":"1235.95490"},{"date":"29-08-2023","nav":"1235.66180"},{"date":"28-08-2023","nav":"1235.45810"},{"date":"25-08-2023","nav":"1234.74150"},{"date":"24-08-2023","nav":"1234.49720"},{"date":"23-08-2023","nav":"1234.27030"},{"date":"22-08-2023","nav":"1234.01410"},{"date":"21-08-2023","nav":"1233.77100"},{"date":"18-08-2023","nav":"1233.07790"},{"date":"17-08-2023","nav":"1232.84880"},{"date":"14-08-2023","nav":"1232.34850"},{"date":"11-08-2023","nav":"1231.75650"},{"date":"10-08-2023","nav":"1231.63290"},{"date":"09-08-2023","nav":"1231.46290"},{"date":"08-08-2023","nav":"1231.24460"},{"date":"07-08-2023","nav":"1231.06830"},{"date":"04-08-2023","nav":"1230.43340"},{"date":"03-08-2023","nav":"1230.19140"},{"date":"02-08-2023","nav":"1229.96440"},{"date":"01-08-2023","nav":"1229.75590"},{"date":"31-07-2023","nav":"1229.50660"},{"date":"28-07-2023","nav":"1228.88050"},{"date":"27-07-2023","nav":"1228.70580"},{"date":"26-07-2023","nav":"1228.44230"},{"date":"25-07-2023","nav":"1228.22810"},{"date":"24-07-2023","nav":"1228.00520"},{"date":"21-07-2023","nav":"1227.33080"},{"date":"20-07-2023","nav":"1227.10540"},{"date":"19-07-2023","nav":"1226.82800"},{"date":"18-07-2023","nav":"1226.62790"},{"date":"17-07-2023","nav":"1226.36900"},{"date":"14-07-2023","nav":"1225.71140"},{"date":"13-07-2023","nav":"1225.43090"},{"date":"12-07-2023","nav":"1225.16820"},{"date":"11-07-2023","nav":"1224.90130"},{"date":"10-07-2023","nav":"1224.65230"},{"date":"07-07-2023","nav":"1223.99010"},{"date":"06-07-2023","nav":"1223.77850"},{"date":"05-07-2023","nav":"1223.60770"},{"date":"04-07-2023","nav":"1223.34040"},{"date":"03-07-2023","nav":"1223.05090"},{"date":"30-06-2023","nav":"1222.35710"},{"date":"28-06-2023","nav":"1221.84880"},{"date":"27-06-2023","nav":"1221.55930"},{"date":"26-06-2023","nav":"1221.39340"},{"date":"23-06-2023","nav":"1220.72280"},{"date":"22-06-2023","nav":"1220.52140"},{"date":"21-06-2023","nav":"1220.34710"},{"date":"20-06-2023","nav":"1220.12940"},{"date":"19-06-2023","nav":"1219.90500"},{"date":"16-06-2023","nav":"1219.16800"},{"date":"15-06-2023","nav":"1218.87140"},{"date":"14-06-2023","nav":"1218.74020"},{"date":"13-06-2023","nav":"1218.44680"},{"date":"12-06-2023","nav":"1218.21800"},{"date":"09-06-2023","nav":"1217.56760"},{"date":"08-06-2023","nav":"1217.50140"},{"date":"07-06-2023","nav":"1217.35690"},{"date":"06-06-2023","nav":"1217.14290"},{"date":"05-06-2023","nav":"1216.85830"},{"date":"02-06-2023","nav":"1216.15190"},{"date":"01-06-2023","nav":"1215.84220"},{"date":"31-05-2023","nav":"1215.48440"},{"date":"30-05-2023","nav":"1215.26140"},{"date":"29-05-2023","nav":"1214.99730"},{"date":"26-05-2023","nav":"1214.45510"},{"date":"25-05-2023","nav":"1214.27230"},{"date":"24-05-2023","nav":"1214.00700"},{"date":"23-05-2023","nav":"1213.86960"},{"date":"22-05-2023","nav":"1213.77150"},{"date":"19-05-2023","nav":"1212.84530"},{"date":"18-05-2023","nav":"1212.47110"},{"date":"17-05-2023","nav":"1212.19780"},{"date":"16-05-2023","nav":"1211.89610"},{"date":"15-05-2023","nav":"1211.52560"},{"date":"12-05-2023","nav":"1210.82970"},{"date":"11-05-2023","nav":"1210.57380"},{"date":"10-05-2023","nav":"1210.39150"},{"date":"09-05-2023","nav":"1210.18520"},{"date":"08-05-2023","nav":"1209.90200"},{"date":"04-05-2023","nav":"1209.01410"},{"date":"03-05-2023","nav":"1208.75430"},{"date":"02-05-2023","nav":"1208.56960"},{"date":"28-04-2023","nav":"1207.70450"},{"date":"27-04-2023","nav":"1207.60540"},{"date":"26-04-2023","nav":"1207.41220"},{"date":"25-04-2023","nav":"1207.21750"},{"date":"24-04-2023","nav":"1207.05090"},{"date":"21-04-2023","nav":"1206.38520"},{"date":"20-04-2023","nav":"1206.11930"},{"date":"19-04-2023","nav":"1205.85630"},{"date":"18-04-2023","nav":"1205.65700"},{"date":"17-04-2023","nav":"1205.41310"},{"date":"13-04-2023","nav":"1204.53230"},{"date":"12-04-2023","nav":"1204.21280"},{"date":"11-04-2023","nav":"1203.93740"},{"date":"10-04-2023","nav":"1203.68280"},{"date":"06-04-2023","nav":"1202.71320"},{"date":"05-04-2023","nav":"1202.00570"},{"date":"03-04-2023","nav":"1201.63290"},{"date":"31-03-2023","nav":"1200.77980"},{"date":"29-03-2023","nav":"1199.76070"},{"date":"28-03-2023","nav":"1198.87850"},{"date":"27-03-2023","nav":"1198.98390"},{"date":"24-03-2023","nav":"1198.55960"},{"date":"23-03-2023","nav":"1198.41380"},{"date":"21-03-2023","nav":"1197.87880"},{"date":"20-03-2023","nav":"1197.40090"},{"date":"17-03-2023","nav":"1196.61310"},{"date":"16-03-2023","nav":"1196.43880"},{"date":"15-03-2023","nav":"1196.23760"},{"date":"14-03-2023","nav":"1196.06260"},{"date":"13-03-2023","nav":"1195.77070"},{"date":"10-03-2023","nav":"1194.74200"},{"date":"09-03-2023","nav":"1194.29190"},{"date":"08-03-2023","nav":"1193.99850"},{"date":"06-03-2023","nav":"1193.58770"},{"date":"03-03-2023","nav":"1192.96230"},{"date":"02-03-2023","nav":"1192.82420"},{"date":"01-03-2023","nav":"1192.65180"},{"date":"28-02-2023","nav":"1192.46480"},{"date":"27-02-2023","nav":"1192.31100"},{"date":"24-02-2023","nav":"1191.77470"},{"date":"23-02-2023","nav":"1191.64510"},{"date":"22-02-2023","nav":"1191.50690"},{"date":"21-02-2023","nav":"1191.41230"},{"date":"20-02-2023","nav":"1191.16560"},{"date":"17-02-2023","nav":"1190.56970"},{"date":"16-02-2023","nav":"1190.41860"},{"date":"15-02-2023","nav":"1190.17230"},{"date":"14-02-2023","nav":"1190.01380"},{"date":"13-02-2023","nav":"1189.89630"},{"date":"10-02-2023","nav":"1189.16780"},{"date":"09-02-2023","nav":"1188.90520"},{"date":"08-02-2023","nav":"1188.73200"},{"date":"07-02-2023","nav":"1188.61580"},{"date":"06-02-2023","nav":"1188.41950"},{"date":"03-02-2023","nav":"1187.74900"},{"date":"02-02-2023","nav":"1187.47640"},{"date":"01-02-2023","nav":"1187.25060"},{"date":"31-01-2023","nav":"1186.90900"},{"date":"30-01-2023","nav":"1186.67270"},{"date":"27-01-2023","nav":"1186.12800"},{"date":"25-01-2023","nav":"1185.66160"},{"date":"24-01-2023","nav":"1185.44140"},{"date":"23-01-2023","nav":"1185.18540"},{"date":"20-01-2023","nav":"1184.68190"},{"date":"19-01-2023","nav":"1184.48280"},{"date":"18-01-2023","nav":"1184.26460"},{"date":"17-01-2023","nav":"1184.11960"},{"date":"16-01-2023","nav":"1183.88050"},{"date":"13-01-2023","nav":"1183.33540"},{"date":"12-01-2023","nav":"1183.20760"},{"date":"11-01-2023","nav":"1182.97020"},{"date":"10-01-2023","nav":"1182.84500"},{"date":"09-01-2023","nav":"1182.68000"},{"date":"06-01-2023","nav":"1182.05800"},{"date":"05-01-2023","nav":"1181.88530"},{"date":"04-01-2023","nav":"1181.67340"},{"date":"03-01-2023","nav":"1181.49460"},{"date":"02-01-2023","nav":"1181.23410"},{"date":"30-12-2022","nav":"1180.47760"},{"date":"29-12-2022","nav":"1180.11960"},{"date":"28-12-2022","nav":"1179.84530"},{"date":"27-12-2022","nav":"1179.53720"},{"date":"26-12-2022","nav":"1179.28600"},{"date":"23-12-2022","nav":"1178.64120"},{"date":"22-12-2022","nav":"1178.42890"},{"date":"21-12-2022","nav":"1178.16860"},{"date":"20-12-2022","nav":"1177.93240"},{"date":"19-12-2022","nav":"1177.77920"},{"date":"16-12-2022","nav":"1177.15440"},{"date":"15-12-2022","nav":"1176.97940"},{"date":"14-12-2022","nav":"1176.77710"},{"date":"13-12-2022","nav":"1176.57490"},{"date":"12-12-2022","nav":"1176.32680"},{"date":"09-12-2022","nav":"1175.69940"},{"date":"08-12-2022","nav":"1175.47540"},{"date":"07-12-2022","nav":"1175.21610"},{"date":"06-12-2022","nav":"1175.22230"},{"date":"05-12-2022","nav":"1174.99980"},{"date":"02-12-2022","nav":"1174.32490"},{"date":"01-12-2022","nav":"1174.12430"},{"date":"30-11-2022","nav":"1173.91300"},{"date":"29-11-2022","nav":"1173.67240"},{"date":"28-11-2022","nav":"1173.37940"},{"date":"25-11-2022","nav":"1172.74240"},{"date":"24-11-2022","nav":"1172.52850"},{"date":"23-11-2022","nav":"1172.30480"},{"date":"22-11-2022","nav":"1172.08850"},{"date":"21-11-2022","nav":"1171.96600"},{"date":"18-11-2022","nav":"1171.35820"},{"date":"17-11-2022","nav":"1171.10370"},{"date":"16-11-2022","nav":"1170.84500"},{"date":"15-11-2022","nav":"1170.53140"},{"date":"14-11-2022","nav":"1170.32020"},{"date":"11-11-2022","nav":"1169.73570"},{"date":"10-11-2022","nav":"1169.43400"},{"date":"09-11-2022","nav":"1169.19930"},{"date":"07-11-2022","nav":"1168.78180"},{"date":"04-11-2022","nav":"1168.19380"},{"date":"03-11-2022","nav":"1168.00370"},{"date":"02-11-2022","nav":"1167.83110"},{"date":"01-11-2022","nav":"1167.62520"},{"date":"31-10-2022","nav":"1167.35040"},{"date":"28-10-2022","nav":"1166.73310"},{"date":"27-10-2022","nav":"1166.61330"},{"date":"25-10-2022","nav":"1166.21190"},{"date":"21-10-2022","nav":"1165.36430"},{"date":"20-10-2022","nav":"1165.29790"},{"date":"19-10-2022","nav":"1165.18050"},{"date":"18-10-2022","nav":"1165.08360"},{"date":"17-10-2022","nav":"1164.77040"},{"date":"14-10-2022","nav":"1164.21600"},{"date":"13-10-2022","nav":"1164.09760"},{"date":"12-10-2022","nav":"1163.89550"},{"date":"11-10-2022","nav":"1163.76570"},{"date":"10-10-2022","nav":"1163.77030"},{"date":"07-10-2022","nav":"1163.40070"},{"date":"06-10-2022","nav":"1163.36320"},{"date":"04-10-2022","nav":"1163.02280"},{"date":"03-10-2022","nav":"1162.72670"},{"date":"30-09-2022","nav":"1161.97080"},{"date":"29-09-2022","nav":"1161.48360"},{"date":"28-09-2022","nav":"1161.06010"},{"date":"27-09-2022","nav":"1160.87450"},{"date":"26-09-2022","nav":"1161.04360"},{"date":"23-09-2022","nav":"1160.83830"},{"date":"22-09-2022","nav":"1160.67570"},{"date":"21-09-2022","nav":"1160.61240"},{"date":"20-09-2022","nav":"1160.72910"},{"date":"19-09-2022","nav":"1160.73400"},{"date":"16-09-2022","nav":"1160.21210"},{"date":"15-09-2022","nav":"1160.12930"},{"date":"14-09-2022","nav":"1160.03840"},{"date":"13-09-2022","nav":"1160.14180"},{"date":"12-09-2022","nav":"1160.01010"},{"date":"09-09-2022","nav":"1159.50810"},{"date":"08-09-2022","nav":"1159.32320"},{"date":"07-09-2022","nav":"1159.12100"},{"date":"06-09-2022","nav":"1158.96130"},{"date":"05-09-2022","nav":"1158.80000"},{"date":"02-09-2022","nav":"1158.23150"},{"date":"01-09-2022","nav":"1158.10190"},{"date":"30-08-2022","nav":"1157.70800"},{"date":"29-08-2022","nav":"1157.61270"},{"date":"26-08-2022","nav":"1157.16500"},{"date":"25-08-2022","nav":"1157.02800"},{"date":"24-08-2022","nav":"1156.90400"},{"date":"23-08-2022","nav":"1156.72180"},{"date":"22-08-2022","nav":"1156.57490"},{"date":"19-08-2022","nav":"1156.09930"},{"date":"18-08-2022","nav":"1155.98690"},{"date":"17-08-2022","nav":"1155.92930"},{"date":"12-08-2022","nav":"1155.00270"},{"date":"11-08-2022","nav":"1154.80970"},{"date":"10-08-2022","nav":"1154.54090"},{"date":"08-08-2022","nav":"1154.26560"},{"date":"05-08-2022","nav":"1153.93480"},{"date":"04-08-2022","nav":"1153.79660"},{"date":"03-08-2022","nav":"1153.65100"},{"date":"02-08-2022","nav":"1153.45790"},{"date":"01-08-2022","nav":"1153.09240"},{"date":"29-07-2022","nav":"1152.45570"},{"date":"28-07-2022","nav":"1152.26520"},{"date":"27-07-2022","nav":"1152.02770"},{"date":"26-07-2022","nav":"1152.15070"},{"date":"25-07-2022","nav":"1152.19220"},{"date":"22-07-2022","nav":"1151.73770"},{"date":"21-07-2022","nav":"1151.58260"},{"date":"20-07-2022","nav":"1151.46220"},{"date":"19-07-2022","nav":"1151.43290"},{"date":"18-07-2022","nav":"1151.29550"},{"date":"15-07-2022","nav":"1150.81500"},{"date":"14-07-2022","nav":"1150.72640"},{"date":"13-07-2022","nav":"1150.71650"},{"date":"12-07-2022","nav":"1150.54590"},{"date":"11-07-2022","nav":"1150.42470"},{"date":"08-07-2022","nav":"1150.06110"},{"date":"07-07-2022","nav":"1149.83080"},{"date":"06-07-2022","nav":"1149.77230"},{"date":"05-07-2022","nav":"1149.48830"},{"date":"04-07-2022","nav":"1149.23430"},{"date":"01-07-2022","nav":"1148.60060"},{"date":"30-06-2022","nav":"1148.32550"},{"date":"29-06-2022","nav":"1148.10180"},{"date":"28-06-2022","nav":"1148.09290"},{"date":"27-06-2022","nav":"1147.95170"},{"date":"24-06-2022","nav":"1147.49080"},{"date":"23-06-2022","nav":"1147.34840"},{"date":"22-06-2022","nav":"1147.04420"},{"date":"21-06-2022","nav":"1147.02260"},{"date":"20-06-2022","nav":"1146.88250"},{"date":"17-06-2022","nav":"1146.16920"},{"date":"16-06-2022","nav":"1145.92570"},{"date":"15-06-2022","nav":"1145.79860"},{"date":"14-06-2022","nav":"1145.98360"},{"date":"13-06-2022","nav":"1145.90230"},{"date":"10-06-2022","nav":"1145.46570"},{"date":"09-06-2022","nav":"1145.36380"},{"date":"08-06-2022","nav":"1145.22290"},{"date":"07-06-2022","nav":"1144.41320"},{"date":"06-06-2022","nav":"1144.64350"},{"date":"03-06-2022","nav":"1144.29510"},{"date":"02-06-2022","nav":"1144.19650"},{"date":"01-06-2022","nav":"1143.93930"},{"date":"31-05-2022","nav":"1143.84740"},{"date":"30-05-2022","nav":"1143.71190"},{"date":"27-05-2022","nav":"1143.27530"},{"date":"26-05-2022","nav":"1143.13770"},{"date":"25-05-2022","nav":"1143.15930"},{"date":"24-05-2022","nav":"1143.10080"},{"date":"23-05-2022","nav":"1142.95890"},{"date":"20-05-2022","nav":"1142.47530"},{"date":"19-05-2022","nav":"1142.42310"},{"date":"18-05-2022","nav":"1142.19330"},{"date":"17-05-2022","nav":"1141.96790"},{"date":"13-05-2022","nav":"1141.37510"},{"date":"12-05-2022","nav":"1141.28450"},{"date":"11-05-2022","nav":"1141.19140"},{"date":"10-05-2022","nav":"1141.57880"},{"date":"09-05-2022","nav":"1141.53880"},{"date":"06-05-2022","nav":"1141.20520"},{"date":"05-05-2022","nav":"1141.24950"},{"date":"04-05-2022","nav":"1141.99740"},{"date":"02-05-2022","nav":"1142.98460"},{"date":"29-04-2022","nav":"1142.58770"},{"date":"28-04-2022","nav":"1142.46370"},{"date":"27-04-2022","nav":"1142.36490"},{"date":"26-04-2022","nav":"1142.28820"},{"date":"25-04-2022","nav":"1142.11540"},{"date":"22-04-2022","nav":"1141.81900"},{"date":"21-04-2022","nav":"1141.64630"},{"date":"20-04-2022","nav":"1141.33120"},{"date":"19-04-2022","nav":"1141.12580"},{"date":"18-04-2022","nav":"1140.69920"},{"date":"13-04-2022","nav":"1140.02810"},{"date":"12-04-2022","nav":"1140.23350"},{"date":"11-04-2022","nav":"1140.03290"},{"date":"08-04-2022","nav":"1139.56040"},{"date":"07-04-2022","nav":"1139.59100"},{"date":"06-04-2022","nav":"1139.51470"},{"date":"05-04-2022","nav":"1139.36030"},{"date":"04-04-2022","nav":"1139.09140"},{"date":"31-03-2022","nav":"1138.54290"},{"date":"30-03-2022","nav":"1138.31310"},{"date":"29-03-2022","nav":"1138.18250"},{"date":"28-03-2022","nav":"1138.05660"},{"date":"25-03-2022","nav":"1137.73460"},{"date":"24-03-2022","nav":"1137.61050"},{"date":"23-03-2022","nav":"1137.52450"},{"date":"22-03-2022","nav":"1137.30940"},{"date":"21-03-2022","nav":"1137.21080"},{"date":"17-03-2022","nav":"1136.93370"},{"date":"16-03-2022","nav":"1136.73770"},{"date":"15-03-2022","nav":"1136.53310"},{"date":"14-03-2022","nav":"1136.35690"},{"date":"11-03-2022","nav":"1135.99530"},{"date":"10-03-2022","nav":"1135.80270"},{"date":"09-03-2022","nav":"1135.60270"},{"date":"08-03-2022","nav":"1135.44540"},{"date":"07-03-2022","nav":"1135.51070"},{"date":"04-03-2022","nav":"1135.26510"},{"date":"03-03-2022","nav":"1135.16740"},{"date":"02-03-2022","nav":"1135.09560"},{"date":"28-02-2022","nav":"1134.85580"},{"date":"25-02-2022","nav":"1134.68720"},{"date":"24-02-2022","nav":"1134.51580"},{"date":"23-02-2022","nav":"1134.40380"},{"date":"22-02-2022","nav":"1134.35080"},{"date":"21-02-2022","nav":"1134.33460"},{"date":"18-02-2022","nav":"1134.02070"},{"date":"17-02-2022","nav":"1133.94540"},{"date":"16-02-2022","nav":"1133.83170"},{"date":"15-02-2022","nav":"1133.61640"},{"date":"14-02-2022","nav":"1133.45170"},{"date":"11-02-2022","nav":"1133.07050"},{"date":"10-02-2022","nav":"1133.09280"},{"date":"09-02-2022","nav":"1132.54710"},{"date":"08-02-2022","nav":"1132.49080"},{"date":"04-02-2022","nav":"1132.04890"},{"date":"03-02-2022","nav":"1131.94440"},{"date":"02-02-2022","nav":"1131.87640"},{"date":"01-02-2022","nav":"1132.03890"},{"date":"31-01-2022","nav":"1131.93090"},{"date":"28-01-2022","nav":"1131.64940"},{"date":"27-01-2022","nav":"1131.51520"},{"date":"25-01-2022","nav":"1131.30510"},{"date":"24-01-2022","nav":"1131.26980"},{"date":"21-01-2022","nav":"1130.93040"},{"date":"20-01-2022","nav":"1130.84200"},{"date":"19-01-2022","nav":"1130.73400"},{"date":"18-01-2022","nav":"1130.78440"},{"date":"17-01-2022","nav":"1130.68560"},{"date":"14-01-2022","nav":"1130.39240"},{"date":"13-01-2022","nav":"1130.30460"},{"date":"12-01-2022","nav":"1130.05530"},{"date":"11-01-2022","nav":"1129.95170"},{"date":"10-01-2022","nav":"1129.92400"},{"date":"07-01-2022","nav":"1129.61710"},{"date":"06-01-2022","nav":"1129.53330"},{"date":"05-01-2022","nav":"1129.39580"},{"date":"04-01-2022","nav":"1129.17380"},{"date":"03-01-2022","nav":"1128.99970"},{"date":"31-12-2021","nav":"1128.51060"},{"date":"30-12-2021","nav":"1128.39190"},{"date":"29-12-2021","nav":"1128.29060"},{"date":"28-12-2021","nav":"1128.26980"},{"date":"27-12-2021","nav":"1128.16840"},{"date":"24-12-2021","nav":"1127.85520"},{"date":"23-12-2021","nav":"1127.72330"},{"date":"22-12-2021","nav":"1127.61880"},{"date":"21-12-2021","nav":"1127.59530"},{"date":"20-12-2021","nav":"1127.46770"},{"date":"17-12-2021","nav":"1127.32240"},{"date":"16-12-2021","nav":"1127.19260"},{"date":"15-12-2021","nav":"1127.03290"},{"date":"14-12-2021","nav":"1126.93430"},{"date":"13-12-2021","nav":"1126.83280"},{"date":"10-12-2021","nav":"1126.52780"},{"date":"09-12-2021","nav":"1126.45190"},{"date":"08-12-2021","nav":"1126.37430"},{"date":"07-12-2021","nav":"1126.25660"},{"date":"06-12-2021","nav":"1126.22940"},{"date":"03-12-2021","nav":"1125.94300"},{"date":"02-12-2021","nav":"1125.79420"},{"date":"01-12-2021","nav":"1125.66810"},{"date":"30-11-2021","nav":"1125.55730"},{"date":"29-11-2021","nav":"1125.43460"},{"date":"26-11-2021","nav":"1125.24870"},{"date":"25-11-2021","nav":"1125.15240"},{"date":"24-11-2021","nav":"1125.01210"},{"date":"23-11-2021","nav":"1124.93900"},{"date":"22-11-2021","nav":"1124.69520"},{"date":"18-11-2021","nav":"1124.28980"},{"date":"17-11-2021","nav":"1124.19330"},{"date":"16-11-2021","nav":"1124.10690"},{"date":"15-11-2021","nav":"1124.01240"},{"date":"12-11-2021","nav":"1123.76320"},{"date":"11-11-2021","nav":"1123.67920"},{"date":"10-11-2021","nav":"1123.58070"},{"date":"09-11-2021","nav":"1123.49270"},{"date":"08-11-2021","nav":"1123.39810"},{"date":"03-11-2021","nav":"1122.86330"},{"date":"02-11-2021","nav":"1122.80550"},{"date":"01-11-2021","nav":"1122.70840"},{"date":"29-10-2021","nav":"1122.41630"},{"date":"28-10-2021","nav":"1122.27480"},{"date":"27-10-2021","nav":"1122.22150"},{"date":"26-10-2021","nav":"1122.35570"},{"date":"25-10-2021","nav":"1122.30260"},{"date":"22-10-2021","nav":"1121.97680"},{"date":"21-10-2021","nav":"1121.89560"},{"date":"20-10-2021","nav":"1121.81490"},{"date":"18-10-2021","nav":"1121.68760"},{"date":"14-10-2021","nav":"1121.43900"},{"date":"13-10-2021","nav":"1121.26500"},{"date":"12-10-2021","nav":"1121.14040"},{"date":"11-10-2021","nav":"1121.04790"},{"date":"08-10-2021","nav":"1120.75200"},{"date":"07-10-2021","nav":"1120.80100"},{"date":"06-10-2021","nav":"1120.66740"},{"date":"05-10-2021","nav":"1120.50650"},{"date":"04-10-2021","nav":"1120.41390"},{"date":"01-10-2021","nav":"1120.13100"},{"date":"30-09-2021","nav":"1120.03730"},{"date":"29-09-2021","nav":"1119.93350"},{"date":"28-09-2021","nav":"1120.22050"},{"date":"27-09-2021","nav":"1120.19970"},{"date":"24-09-2021","nav":"1119.90670"},{"date":"23-09-2021","nav":"1119.81340"},{"date":"22-09-2021","nav":"1119.72210"},{"date":"21-09-2021","nav":"1119.66400"},{"date":"20-09-2021","nav":"1119.65010"},{"date":"17-09-2021","nav":"1119.40840"},{"date":"16-09-2021","nav":"1119.28200"},{"date":"15-09-2021","nav":"1119.22550"},{"date":"14-09-2021","nav":"1119.10810"},{"date":"13-09-2021","nav":"1110.37060"},{"date":"09-09-2021","nav":"1110.03890"},{"date":"08-09-2021","nav":"1109.95620"},{"date":"07-09-2021","nav":"1109.87700"},{"date":"06-09-2021","nav":"1109.79780"},{"date":"03-09-2021","nav":"1109.55720"},{"date":"02-09-2021","nav":"1109.47770"},{"date":"01-09-2021","nav":"1109.39940"},{"date":"31-08-2021","nav":"1109.31950"},{"date":"30-08-2021","nav":"1109.23810"},{"date":"27-08-2021","nav":"1108.98840"},{"date":"26-08-2021","nav":"1108.90450"},{"date":"25-08-2021","nav":"1108.82290"},{"date":"24-08-2021","nav":"1108.74100"},{"date":"23-08-2021","nav":"1108.65900"},{"date":"20-08-2021","nav":"1108.41140"},{"date":"18-08-2021","nav":"1108.24620"},{"date":"17-08-2021","nav":"1108.16390"},{"date":"13-08-2021","nav":"1107.82970"},{"date":"12-08-2021","nav":"1107.74550"},{"date":"11-08-2021","nav":"1107.66630"},{"date":"10-08-2021","nav":"1107.58670"},{"date":"09-08-2021","nav":"1107.50710"},{"date":"06-08-2021","nav":"1107.26580"},{"date":"05-08-2021","nav":"1107.18590"},{"date":"04-08-2021","nav":"1107.10520"},{"date":"03-08-2021","nav":"1107.02150"},{"date":"02-08-2021","nav":"1106.93750"},{"date":"30-07-2021","nav":"1106.68280"},{"date":"29-07-2021","nav":"1106.59730"},{"date":"28-07-2021","nav":"1106.51350"},{"date":"27-07-2021","nav":"1106.42900"},{"date":"26-07-2021","nav":"1106.34450"},{"date":"23-07-2021","nav":"1106.08800"},{"date":"22-07-2021","nav":"1106.00200"},{"date":"20-07-2021","nav":"1105.83220"},{"date":"19-07-2021","nav":"1105.73690"},{"date":"16-07-2021","nav":"1105.45150"},{"date":"15-07-2021","nav":"1105.35600"},{"date":"14-07-2021","nav":"1105.26190"},{"date":"13-07-2021","nav":"1105.16740"},{"date":"12-07-2021","nav":"1105.07330"},{"date":"09-07-2021","nav":"1104.79030"},{"date":"08-07-2021","nav":"1104.69570"},{"date":"07-07-2021","nav":"1104.60170"},{"date":"06-07-2021","nav":"1104.50730"},{"date":"05-07-2021","nav":"1104.41300"},{"date":"02-07-2021","nav":"1104.12970"},{"date":"01-07-2021","nav":"1104.00910"},{"date":"30-06-2021","nav":"1103.91640"},{"date":"29-06-2021","nav":"1103.83210"},{"date":"28-06-2021","nav":"1103.74740"},{"date":"25-06-2021","nav":"1103.48960"},{"date":"24-06-2021","nav":"1103.40310"},{"date":"23-06-2021","nav":"1103.31730"},{"date":"22-06-2021","nav":"1103.23190"},{"date":"21-06-2021","nav":"1103.14640"},{"date":"20-06-2021","nav":"1103.05800"},{"date":"18-06-2021","nav":"1102.87870"},{"date":"17-06-2021","nav":"1102.78880"},{"date":"16-06-2021","nav":"1102.70100"},{"date":"15-06-2021","nav":"1102.61280"},{"date":"14-06-2021","nav":"1102.52550"},{"date":"11-06-2021","nav":"1102.26300"},{"date":"10-06-2021","nav":"1102.17530"},{"date":"09-06-2021","nav":"1102.08940"},{"date":"08-06-2021","nav":"1102.00290"},{"date":"07-06-2021","nav":"1101.91670"},{"date":"04-06-2021","nav":"1101.65160"},{"date":"03-06-2021","nav":"1101.56280"},{"date":"02-06-2021","nav":"1101.47560"},{"date":"01-06-2021","nav":"1101.38810"},{"date":"31-05-2021","nav":"1101.30060"},{"date":"28-05-2021","nav":"1101.03430"},{"date":"27-05-2021","nav":"1100.94460"},{"date":"25-05-2021","nav":"1100.76570"},{"date":"24-05-2021","nav":"1100.67460"},{"date":"21-05-2021","nav":"1100.40280"},{"date":"20-05-2021","nav":"1100.31220"},{"date":"19-05-2021","nav":"1100.22420"},{"date":"18-05-2021","nav":"1100.13480"},{"date":"17-05-2021","nav":"1100.04650"},{"date":"14-05-2021","nav":"1099.77660"},{"date":"12-05-2021","nav":"1099.59540"},{"date":"11-05-2021","nav":"1099.50620"},{"date":"10-05-2021","nav":"1099.41740"},{"date":"07-05-2021","nav":"1099.14920"},{"date":"06-05-2021","nav":"1099.05810"},{"date":"05-05-2021","nav":"1098.97340"},{"date":"04-05-2021","nav":"1099.01260"},{"date":"03-05-2021","nav":"1098.91040"},{"date":"30-04-2021","nav":"1098.61200"},{"date":"29-04-2021","nav":"1098.56580"},{"date":"28-04-2021","nav":"1098.47750"},{"date":"27-04-2021","nav":"1098.35650"},{"date":"26-04-2021","nav":"1098.20590"},{"date":"23-04-2021","nav":"1097.88080"},{"date":"22-04-2021","nav":"1097.78260"},{"date":"20-04-2021","nav":"1097.60140"},{"date":"19-04-2021","nav":"1097.46260"},{"date":"16-04-2021","nav":"1097.22200"},{"date":"15-04-2021","nav":"1097.09750"},{"date":"12-04-2021","nav":"1096.85670"},{"date":"09-04-2021","nav":"1096.61860"},{"date":"08-04-2021","nav":"1096.72320"},{"date":"07-04-2021","nav":"1096.54430"},{"date":"06-04-2021","nav":"1096.45500"},{"date":"05-04-2021","nav":"1096.31180"},{"date":"31-03-2021","nav":"1095.80450"},{"date":"30-03-2021","nav":"1095.70530"},{"date":"26-03-2021","nav":"1095.35550"},{"date":"25-03-2021","nav":"1095.10070"},{"date":"24-03-2021","nav":"1095.13620"},{"date":"23-03-2021","nav":"1094.77590"},{"date":"22-03-2021","nav":"1094.79960"},{"date":"19-03-2021","nav":"1094.41390"},{"date":"18-03-2021","nav":"1094.27270"},{"date":"17-03-2021","nav":"1094.09990"},{"date":"16-03-2021","nav":"1094.08900"},{"date":"15-03-2021","nav":"1093.99720"},{"date":"12-03-2021","nav":"1093.79470"},{"date":"10-03-2021","nav":"1093.51620"},{"date":"09-03-2021","nav":"1093.42430"},{"date":"08-03-2021","nav":"1093.51420"},{"date":"05-03-2021","nav":"1093.07900"},{"date":"04-03-2021","nav":"1093.24980"},{"date":"03-03-2021","nav":"1093.08370"},{"date":"02-03-2021","nav":"1092.98220"},{"date":"01-03-2021","nav":"1092.89150"},{"date":"26-02-2021","nav":"1092.55190"},{"date":"25-02-2021","nav":"1092.48370"},{"date":"24-02-2021","nav":"1092.30220"},{"date":"23-02-2021","nav":"1092.09710"},{"date":"22-02-2021","nav":"1091.98270"},{"date":"18-02-2021","nav":"1091.62700"},{"date":"17-02-2021","nav":"1091.49040"},{"date":"16-02-2021","nav":"1091.39520"},{"date":"15-02-2021","nav":"1091.31950"},{"date":"12-02-2021","nav":"1091.07360"},{"date":"11-02-2021","nav":"1090.99010"},{"date":"10-02-2021","nav":"1090.90630"},{"date":"09-02-2021","nav":"1090.82220"},{"date":"08-02-2021","nav":"1083.32600"},{"date":"05-02-2021","nav":"1083.06730"},{"date":"04-02-2021","nav":"1082.98120"},{"date":"03-02-2021","nav":"1082.89600"},{"date":"02-02-2021","nav":"1082.80810"},{"date":"01-02-2021","nav":"1082.72300"},{"date":"29-01-2021","nav":"1082.46290"},{"date":"28-01-2021","nav":"1082.37520"},{"date":"27-01-2021","nav":"1082.28720"},{"date":"25-01-2021","nav":"1082.11490"},{"date":"22-01-2021","nav":"1081.85590"},{"date":"21-01-2021","nav":"1081.76930"},{"date":"20-01-2021","nav":"1081.68410"},{"date":"19-01-2021","nav":"1081.59850"},{"date":"18-01-2021","nav":"1081.51260"},{"date":"15-01-2021","nav":"1081.23720"},{"date":"14-01-2021","nav":"1081.13050"},{"date":"13-01-2021","nav":"1081.02990"},{"date":"12-01-2021","nav":"1080.92840"},{"date":"11-01-2021","nav":"1080.82240"},{"date":"08-01-2021","nav":"1080.49690"},{"date":"07-01-2021","nav":"1080.38770"},{"date":"06-01-2021","nav":"1080.27990"},{"date":"05-01-2021","nav":"1080.19820"},{"date":"04-01-2021","nav":"1080.12050"},{"date":"01-01-2021","nav":"1079.89880"},{"date":"31-12-2020","nav":"1079.82600"},{"date":"30-12-2020","nav":"1079.74260"},{"date":"29-12-2020","nav":"1079.66530"},{"date":"28-12-2020","nav":"1079.58470"},{"date":"24-12-2020","nav":"1079.24010"},{"date":"23-12-2020","nav":"1079.15370"},{"date":"22-12-2020","nav":"1079.06500"},{"date":"21-12-2020","nav":"1078.97770"},{"date":"18-12-2020","nav":"1078.71280"},{"date":"17-12-2020","nav":"1078.62410"},{"date":"16-12-2020","nav":"1078.53750"},{"date":"15-12-2020","nav":"1078.45290"},{"date":"14-12-2020","nav":"1078.37040"},{"date":"11-12-2020","nav":"1078.12220"},{"date":"10-12-2020","nav":"1078.03980"},{"date":"09-12-2020","nav":"1077.95430"},{"date":"08-12-2020","nav":"1077.86760"},{"date":"07-12-2020","nav":"1077.78390"},{"date":"04-12-2020","nav":"1077.54760"},{"date":"03-12-2020","nav":"1077.46920"},{"date":"02-12-2020","nav":"1077.38490"},{"date":"01-12-2020","nav":"1077.30580"},{"date":"27-11-2020","nav":"1077.01220"},{"date":"26-11-2020","nav":"1076.93900"},{"date":"25-11-2020","nav":"1076.86590"},{"date":"24-11-2020","nav":"1076.79760"},{"date":"23-11-2020","nav":"1076.71960"},{"date":"20-11-2020","nav":"1076.50510"},{"date":"19-11-2020","nav":"1076.43520"},{"date":"18-11-2020","nav":"1076.36730"},{"date":"17-11-2020","nav":"1076.29980"},{"date":"13-11-2020","nav":"1076.03840"},{"date":"12-11-2020","nav":"1075.97760"},{"date":"11-11-2020","nav":"1075.90690"},{"date":"10-11-2020","nav":"1075.81060"},{"date":"09-11-2020","nav":"1075.64380"},{"date":"06-11-2020","nav":"1075.42020"},{"date":"05-11-2020","nav":"1075.30860"},{"date":"04-11-2020","nav":"1075.22310"},{"date":"03-11-2020","nav":"1075.05160"},{"date":"02-11-2020","nav":"1075.03360"},{"date":"29-10-2020","nav":"1074.65640"},{"date":"28-10-2020","nav":"1074.66420"},{"date":"27-10-2020","nav":"1074.48660"},{"date":"26-10-2020","nav":"1074.43380"},{"date":"23-10-2020","nav":"1074.22840"},{"date":"22-10-2020","nav":"1074.03900"},{"date":"21-10-2020","nav":"1073.81500"},{"date":"20-10-2020","nav":"1073.76210"},{"date":"19-10-2020","nav":"1073.67640"},{"date":"16-10-2020","nav":"1073.40390"},{"date":"15-10-2020","nav":"1073.33460"},{"date":"14-10-2020","nav":"1073.16340"},{"date":"13-10-2020","nav":"1072.95930"},{"date":"12-10-2020","nav":"1072.90220"},{"date":"09-10-2020","nav":"1072.56960"},{"date":"08-10-2020","nav":"1072.45370"},{"date":"07-10-2020","nav":"1072.39290"},{"date":"06-10-2020","nav":"1072.25000"},{"date":"05-10-2020","nav":"1072.14300"},{"date":"01-10-2020","nav":"1071.77070"},{"date":"30-09-2020","nav":"1071.60690"},{"date":"29-09-2020","nav":"1071.21320"},{"date":"28-09-2020","nav":"1071.02620"},{"date":"25-09-2020","nav":"1070.75130"},{"date":"24-09-2020","nav":"1070.66000"},{"date":"23-09-2020","nav":"1070.37060"},{"date":"22-09-2020","nav":"1070.67660"},{"date":"21-09-2020","nav":"1070.58730"},{"date":"18-09-2020","nav":"1070.25460"},{"date":"17-09-2020","nav":"1070.16420"},{"date":"16-09-2020","nav":"1069.95030"},{"date":"15-09-2020","nav":"1069.90070"},{"date":"14-09-2020","nav":"1069.87330"},{"date":"11-09-2020","nav":"1069.68650"},{"date":"10-09-2020","nav":"1069.59620"},{"date":"09-09-2020","nav":"1069.55050"},{"date":"08-09-2020","nav":"1069.56950"},{"date":"07-09-2020","nav":"1069.56740"},{"date":"04-09-2020","nav":"1069.30430"},{"date":"03-09-2020","nav":"1069.19340"},{"date":"02-09-2020","nav":"1069.06140"},{"date":"01-09-2020","nav":"1069.01820"},{"date":"31-08-2020","nav":"1068.70930"},{"date":"28-08-2020","nav":"1068.52790"},{"date":"27-08-2020","nav":"1068.34720"},{"date":"26-08-2020","nav":"1068.25200"},{"date":"25-08-2020","nav":"1068.09150"},{"date":"24-08-2020","nav":"1061.77860"},{"date":"21-08-2020","nav":"1061.59170"},{"date":"20-08-2020","nav":"1061.53080"},{"date":"19-08-2020","nav":"1061.47080"},{"date":"18-08-2020","nav":"1061.40410"},{"date":"17-08-2020","nav":"1061.33800"},{"date":"14-08-2020","nav":"1061.13260"},{"date":"13-08-2020","nav":"1061.06830"},{"date":"12-08-2020","nav":"1060.99250"},{"date":"11-08-2020","nav":"1060.92400"},{"date":"10-08-2020","nav":"1060.85230"},{"date":"07-08-2020","nav":"1060.63540"},{"date":"06-08-2020","nav":"1060.56860"},{"date":"05-08-2020","nav":"1060.51570"},{"date":"04-08-2020","nav":"1060.42590"},{"date":"03-08-2020","nav":"1060.35890"},{"date":"31-07-2020","nav":"1060.13630"},{"date":"30-07-2020","nav":"1060.07150"},{"date":"29-07-2020","nav":"1059.99790"},{"date":"28-07-2020","nav":"1059.93720"},{"date":"27-07-2020","nav":"1059.87790"},{"date":"24-07-2020","nav":"1059.67790"},{"date":"23-07-2020","nav":"1059.61330"},{"date":"22-07-2020","nav":"1059.54430"},{"date":"21-07-2020","nav":"1059.47420"},{"date":"20-07-2020","nav":"1059.40770"},{"date":"17-07-2020","nav":"1059.21450"},{"date":"16-07-2020","nav":"1059.14680"},{"date":"15-07-2020","nav":"1059.09430"},{"date":"14-07-2020","nav":"1059.01860"},{"date":"13-07-2020","nav":"1058.95510"},{"date":"10-07-2020","nav":"1058.76050"},{"date":"09-07-2020","nav":"1058.70750"},{"date":"08-07-2020","nav":"1058.62120"},{"date":"07-07-2020","nav":"1058.55810"},{"date":"06-07-2020","nav":"1058.49280"},{"date":"03-07-2020","nav":"1058.30290"},{"date":"02-07-2020","nav":"1058.24980"},{"date":"01-07-2020","nav":"1058.19780"},{"date":"30-06-2020","nav":"1058.12420"},{"date":"29-06-2020","nav":"1058.04430"},{"date":"26-06-2020","nav":"1057.91130"},{"date":"25-06-2020","nav":"1057.87560"},{"date":"24-06-2020","nav":"1057.83170"},{"date":"23-06-2020","nav":"1057.75010"},{"date":"22-06-2020","nav":"1057.68450"},{"date":"19-06-2020","nav":"1057.49880"},{"date":"18-06-2020","nav":"1057.43650"},{"date":"17-06-2020","nav":"1057.37290"},{"date":"16-06-2020","nav":"1057.30040"},{"date":"15-06-2020","nav":"1057.24200"},{"date":"12-06-2020","nav":"1057.04860"},{"date":"11-06-2020","nav":"1056.97890"},{"date":"10-06-2020","nav":"1056.89900"},{"date":"09-06-2020","nav":"1056.82580"},{"date":"08-06-2020","nav":"1056.76490"},{"date":"05-06-2020","nav":"1056.56410"},{"date":"04-06-2020","nav":"1056.50770"},{"date":"03-06-2020","nav":"1056.46230"},{"date":"02-06-2020","nav":"1056.39980"},{"date":"01-06-2020","nav":"1056.33240"},{"date":"29-05-2020","nav":"1056.14060"},{"date":"28-05-2020","nav":"1056.07600"},{"date":"27-05-2020","nav":"1056.01560"},{"date":"26-05-2020","nav":"1055.94180"},{"date":"22-05-2020","nav":"1055.71200"},{"date":"21-05-2020","nav":"1055.65860"},{"date":"20-05-2020","nav":"1055.57950"},{"date":"19-05-2020","nav":"1055.49460"},{"date":"18-05-2020","nav":"1055.41000"},{"date":"15-05-2020","nav":"1055.17950"},{"date":"14-05-2020","nav":"1055.10380"},{"date":"13-05-2020","nav":"1055.05810"},{"date":"12-05-2020","nav":"1054.99640"},{"date":"11-05-2020","nav":"1054.91750"},{"date":"08-05-2020","nav":"1054.65900"},{"date":"06-05-2020","nav":"1054.48060"},{"date":"05-05-2020","nav":"1054.39270"},{"date":"04-05-2020","nav":"1054.30630"},{"date":"30-04-2020","nav":"1053.94230"},{"date":"29-04-2020","nav":"1053.84940"},{"date":"28-04-2020","nav":"1053.76660"},{"date":"27-04-2020","nav":"1053.70390"},{"date":"24-04-2020","nav":"1053.49440"},{"date":"23-04-2020","nav":"1053.41040"},{"date":"22-04-2020","nav":"1053.32340"},{"date":"21-04-2020","nav":"1053.23470"},{"date":"20-04-2020","nav":"1053.15300"},{"date":"17-04-2020","nav":"1052.89600"},{"date":"16-04-2020","nav":"1052.80130"},{"date":"15-04-2020","nav":"1052.70820"},{"date":"13-04-2020","nav":"1052.55160"},{"date":"09-04-2020","nav":"1052.30520"},{"date":"08-04-2020","nav":"1052.24420"},{"date":"07-04-2020","nav":"1052.17790"},{"date":"03-04-2020","nav":"1051.98120"},{"date":"31-03-2020","nav":"1051.90860"},{"date":"30-03-2020","nav":"1051.89340"},{"date":"27-03-2020","nav":"1051.85400"},{"date":"26-03-2020","nav":"1051.84500"},{"date":"24-03-2020","nav":"1051.61050"},{"date":"23-03-2020","nav":"1051.46930"},{"date":"20-03-2020","nav":"1051.04950"},{"date":"19-03-2020","nav":"1050.91030"},{"date":"18-03-2020","nav":"1050.76920"},{"date":"17-03-2020","nav":"1050.62700"},{"date":"16-03-2020","nav":"1050.48280"},{"date":"13-03-2020","nav":"1050.03860"},{"date":"12-03-2020","nav":"1049.89170"},{"date":"11-03-2020","nav":"1049.74730"},{"date":"09-03-2020","nav":"1049.45710"},{"date":"06-03-2020","nav":"1047.38870"},{"date":"05-03-2020","nav":"1047.30850"},{"date":"04-03-2020","nav":"1047.17640"},{"date":"03-03-2020","nav":"1046.64200"},{"date":"02-03-2020","nav":"1046.53250"},{"date":"28-02-2020","nav":"1046.10670"},{"date":"27-02-2020","nav":"1045.96040"},{"date":"26-02-2020","nav":"1045.94440"},{"date":"25-02-2020","nav":"1045.80630"},{"date":"24-02-2020","nav":"1045.64270"},{"date":"20-02-2020","nav":"1045.09890"},{"date":"18-02-2020","nav":"1044.78730"},{"date":"17-02-2020","nav":"1044.63970"},{"date":"14-02-2020","nav":"1044.18940"},{"date":"13-02-2020","nav":"1043.97150"},{"date":"12-02-2020","nav":"1043.78840"},{"date":"11-02-2020","nav":"1043.63590"},{"date":"10-02-2020","nav":"1043.49700"},{"date":"07-02-2020","nav":"1043.06380"},{"date":"06-02-2020","nav":"1042.85450"},{"date":"05-02-2020","nav":"1042.66300"},{"date":"04-02-2020","nav":"1042.54540"},{"date":"03-02-2020","nav":"1042.44620"},{"date":"31-01-2020","nav":"1041.97250"},{"date":"30-01-2020","nav":"1041.83110"},{"date":"29-01-2020","nav":"1041.68630"},{"date":"28-01-2020","nav":"1041.59120"},{"date":"27-01-2020","nav":"1041.45200"},{"date":"24-01-2020","nav":"1041.03790"},{"date":"23-01-2020","nav":"1040.82740"},{"date":"22-01-2020","nav":"1040.65460"},{"date":"21-01-2020","nav":"1040.51090"},{"date":"20-01-2020","nav":"1040.37170"},{"date":"17-01-2020","nav":"1039.94230"},{"date":"16-01-2020","nav":"1039.80360"},{"date":"15-01-2020","nav":"1039.65620"},{"date":"14-01-2020","nav":"1039.54870"},{"date":"13-01-2020","nav":"1039.41160"},{"date":"10-01-2020","nav":"1039.01720"},{"date":"09-01-2020","nav":"1038.89180"},{"date":"08-01-2020","nav":"1038.75480"},{"date":"07-01-2020","nav":"1038.62240"},{"date":"06-01-2020","nav":"1038.46020"},{"date":"03-01-2020","nav":"1038.05260"},{"date":"02-01-2020","nav":"1037.95230"},{"date":"01-01-2020","nav":"1037.75770"},{"date":"31-12-2019","nav":"1037.60250"},{"date":"30-12-2019","nav":"1037.46110"},{"date":"27-12-2019","nav":"1036.88700"},{"date":"26-12-2019","nav":"1036.71590"},{"date":"25-12-2019","nav":"1036.57920"},{"date":"23-12-2019","nav":"1036.30120"},{"date":"20-12-2019","nav":"1035.86860"},{"date":"19-12-2019","nav":"1035.76760"},{"date":"18-12-2019","nav":"1035.61850"},{"date":"17-12-2019","nav":"1035.48390"},{"date":"16-12-2019","nav":"1035.34530"},{"date":"13-12-2019","nav":"1034.94180"},{"date":"12-12-2019","nav":"1034.79560"},{"date":"11-12-2019","nav":"1034.67630"},{"date":"10-12-2019","nav":"1034.52490"},{"date":"09-12-2019","nav":"1034.37420"},{"date":"06-12-2019","nav":"1033.93740"},{"date":"05-12-2019","nav":"1033.78010"},{"date":"04-12-2019","nav":"1033.91890"},{"date":"03-12-2019","nav":"1033.68390"},{"date":"02-12-2019","nav":"1033.52520"},{"date":"29-11-2019","nav":"1033.10380"},{"date":"28-11-2019","nav":"1032.91020"},{"date":"27-11-2019","nav":"1032.72430"},{"date":"26-11-2019","nav":"1032.53320"},{"date":"25-11-2019","nav":"1032.40240"},{"date":"22-11-2019","nav":"1031.97910"},{"date":"21-11-2019","nav":"1031.84440"},{"date":"20-11-2019","nav":"1031.71020"},{"date":"19-11-2019","nav":"1031.52480"},{"date":"18-11-2019","nav":"1031.39020"},{"date":"15-11-2019","nav":"1030.98940"},{"date":"14-11-2019","nav":"1030.84220"},{"date":"13-11-2019","nav":"1030.69960"},{"date":"11-11-2019","nav":"1030.37790"},{"date":"08-11-2019","nav":"1029.86390"},{"date":"07-11-2019","nav":"1029.72990"},{"date":"06-11-2019","nav":"1029.59970"},{"date":"05-11-2019","nav":"1029.58940"},{"date":"04-11-2019","nav":"1029.39990"},{"date":"01-11-2019","nav":"1028.98660"},{"date":"31-10-2019","nav":"1028.86320"},{"date":"30-10-2019","nav":"1028.64980"},{"date":"29-10-2019","nav":"1028.45580"},{"date":"25-10-2019","nav":"1027.65270"},{"date":"24-10-2019","nav":"1027.61130"},{"date":"23-10-2019","nav":"1027.40390"},{"date":"22-10-2019","nav":"1027.24090"},{"date":"18-10-2019","nav":"1026.53020"},{"date":"17-10-2019","nav":"1026.35000"},{"date":"16-10-2019","nav":"1026.19600"},{"date":"15-10-2019","nav":"1026.00140"},{"date":"14-10-2019","nav":"1025.85020"},{"date":"11-10-2019","nav":"1025.36890"},{"date":"10-10-2019","nav":"1025.13120"},{"date":"09-10-2019","nav":"1024.95670"},{"date":"07-10-2019","nav":"1024.63100"},{"date":"04-10-2019","nav":"1023.96130"},{"date":"03-10-2019","nav":"1023.72380"},{"date":"01-10-2019","nav":"1023.37470"},{"date":"30-09-2019","nav":"1023.02850"},{"date":"27-09-2019","nav":"1022.35630"},{"date":"26-09-2019","nav":"1022.18800"},{"date":"25-09-2019","nav":"1021.98780"},{"date":"24-09-2019","nav":"1021.82290"},{"date":"23-09-2019","nav":"1021.71570"},{"date":"20-09-2019","nav":"1021.23610"},{"date":"19-09-2019","nav":"1021.32740"},{"date":"18-09-2019","nav":"1021.15360"},{"date":"17-09-2019","nav":"1020.95450"},{"date":"16-09-2019","nav":"1020.88650"},{"date":"13-09-2019","nav":"1020.39930"},{"date":"12-09-2019","nav":"1020.25120"},{"date":"11-09-2019","nav":"1020.03280"},{"date":"09-09-2019","nav":"1019.70050"},{"date":"06-09-2019","nav":"1019.19330"},{"date":"05-09-2019","nav":"1018.99480"},{"date":"04-09-2019","nav":"1018.82300"},{"date":"03-09-2019","nav":"1018.59170"},{"date":"02-09-2019","nav":"1018.37860"},{"date":"30-08-2019","nav":"1017.88450"},{"date":"29-08-2019","nav":"1017.65400"},{"date":"28-08-2019","nav":"1017.42210"},{"date":"27-08-2019","nav":"1017.26900"},{"date":"26-08-2019","nav":"1017.04030"},{"date":"23-08-2019","nav":"1016.59740"},{"date":"22-08-2019","nav":"1016.42250"},{"date":"21-08-2019","nav":"1016.29050"},{"date":"20-08-2019","nav":"1016.07540"},{"date":"19-08-2019","nav":"1015.85870"},{"date":"16-08-2019","nav":"1015.33740"},{"date":"14-08-2019","nav":"1014.94090"},{"date":"13-08-2019","nav":"1014.88680"},{"date":"09-08-2019","nav":"1014.28950"},{"date":"08-08-2019","nav":"1014.05770"},{"date":"07-08-2019","nav":"1013.72640"},{"date":"06-08-2019","nav":"1013.35190"},{"date":"05-08-2019","nav":"1013.12640"},{"date":"02-08-2019","nav":"1012.58410"},{"date":"01-08-2019","nav":"1012.18520"},{"date":"31-07-2019","nav":"1011.85370"},{"date":"30-07-2019","nav":"1011.56830"},{"date":"29-07-2019","nav":"1011.24350"},{"date":"26-07-2019","nav":"1010.53870"},{"date":"25-07-2019","nav":"1010.34320"},{"date":"24-07-2019","nav":"1010.14240"},{"date":"23-07-2019","nav":"1009.92550"},{"date":"22-07-2019","nav":"1009.87740"},{"date":"19-07-2019","nav":"1009.37680"},{"date":"18-07-2019","nav":"1009.23120"},{"date":"17-07-2019","nav":"1009.09910"},{"date":"16-07-2019","nav":"1008.85820"},{"date":"15-07-2019","nav":"1008.30320"},{"date":"12-07-2019","nav":"1007.61730"},{"date":"11-07-2019","nav":"1007.41390"},{"date":"10-07-2019","nav":"1007.06610"},{"date":"09-07-2019","nav":"1006.72300"},{"date":"08-07-2019","nav":"1006.38000"},{"date":"05-07-2019","nav":"1005.76000"},{"date":"04-07-2019","nav":"1005.36040"},{"date":"03-07-2019","nav":"1004.95460"},{"date":"02-07-2019","nav":"1004.60810"},{"date":"01-07-2019","nav":"1004.40400"},{"date":"28-06-2019","nav":"1003.77740"},{"date":"27-06-2019","nav":"1003.56810"},{"date":"26-06-2019","nav":"1003.37020"},{"date":"25-06-2019","nav":"1003.30090"},{"date":"24-06-2019","nav":"1003.14870"},{"date":"21-06-2019","nav":"1002.66330"},{"date":"20-06-2019","nav":"1002.49890"},{"date":"19-06-2019","nav":"1002.32440"},{"date":"18-06-2019","nav":"1002.13160"},{"date":"17-06-2019","nav":"1001.93410"},{"date":"14-06-2019","nav":"1001.45330"},{"date":"13-06-2019","nav":"1001.27940"},{"date":"12-06-2019","nav":"1001.10670"},{"date":"11-06-2019","nav":"1000.96480"},{"date":"10-06-2019","nav":"1000.80160"}],"status":"SUCCESS"}