{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147346,"scheme_name":"ICICI Prudential MNC Fund - Direct Plan - Growth","isin_growth":"INF109KC1D93","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"30.70000"},{"date":"19-10-2026","nav":"31.29000"},{"date":"16-10-2026","nav":"31.58000"},{"date":"15-10-2026","nav":"31.53000"},{"date":"14-10-2026","nav":"31.77000"},{"date":"13-10-2026","nav":"31.58000"},{"date":"12-10-2026","nav":"31.33000"},{"date":"09-10-2026","nav":"31.22000"},{"date":"08-10-2026","nav":"31.04000"},{"date":"07-10-2026","nav":"31.70000"},{"date":"06-10-2026","nav":"31.94000"},{"date":"05-10-2026","nav":"31.51000"},{"date":"01-10-2026","nav":"31.58000"},{"date":"30-09-2026","nav":"31.97000"},{"date":"29-09-2026","nav":"32.18000"},{"date":"28-09-2026","nav":"32.27000"},{"date":"25-09-2026","nav":"32.66000"},{"date":"24-09-2026","nav":"32.49000"},{"date":"23-09-2026","nav":"32.83000"},{"date":"22-09-2026","nav":"32.48000"},{"date":"21-09-2026","nav":"32.55000"},{"date":"18-09-2026","nav":"32.57000"},{"date":"17-09-2026","nav":"32.35000"},{"date":"16-09-2026","nav":"32.20000"},{"date":"15-09-2026","nav":"32.16000"},{"date":"11-09-2026","nav":"32.61000"},{"date":"10-09-2026","nav":"32.85000"},{"date":"09-09-2026","nav":"32.93000"},{"date":"08-09-2026","nav":"33.18000"},{"date":"07-09-2026","nav":"33.15000"},{"date":"04-09-2026","nav":"33.28000"},{"date":"03-09-2026","nav":"33.35000"},{"date":"02-09-2026","nav":"33.33000"},{"date":"01-09-2026","nav":"33.56000"},{"date":"31-08-2026","nav":"33.85000"},{"date":"28-08-2026","nav":"34.00000"},{"date":"27-08-2026","nav":"33.94000"},{"date":"26-08-2026","nav":"34.01000"},{"date":"25-08-2026","nav":"34.06000"},{"date":"24-08-2026","nav":"34.08000"},{"date":"21-08-2026","nav":"34.10000"},{"date":"20-08-2026","nav":"34.17000"},{"date":"19-08-2026","nav":"33.95000"},{"date":"18-08-2026","nav":"34.08000"},{"date":"17-08-2026","nav":"34.17000"},{"date":"14-08-2026","nav":"34.36000"},{"date":"13-08-2026","nav":"34.56000"},{"date":"12-08-2026","nav":"34.55000"},{"date":"11-08-2026","nav":"34.67000"},{"date":"10-08-2026","nav":"34.58000"},{"date":"07-08-2026","nav":"34.55000"},{"date":"06-08-2026","nav":"34.36000"},{"date":"05-08-2026","nav":"34.27000"},{"date":"04-08-2026","nav":"34.20000"},{"date":"03-08-2026","nav":"34.20000"},{"date":"31-07-2026","nav":"33.74000"},{"date":"30-07-2026","nav":"33.69000"},{"date":"29-07-2026","nav":"33.60000"},{"date":"28-07-2026","nav":"33.11000"},{"date":"27-07-2026","nav":"33.21000"},{"date":"24-07-2026","nav":"32.86000"},{"date":"23-07-2026","nav":"32.88000"},{"date":"22-07-2026","nav":"33.18000"},{"date":"21-07-2026","nav":"33.34000"},{"date":"20-07-2026","nav":"33.25000"},{"date":"17-07-2026","nav":"33.14000"},{"date":"16-07-2026","nav":"33.15000"},{"date":"15-07-2026","nav":"32.98000"},{"date":"14-07-2026","nav":"32.82000"},{"date":"13-07-2026","nav":"32.98000"},{"date":"10-07-2026","nav":"32.99000"},{"date":"09-07-2026","nav":"32.73000"},{"date":"08-07-2026","nav":"32.58000"},{"date":"07-07-2026","nav":"33.23000"},{"date":"06-07-2026","nav":"33.35000"},{"date":"03-07-2026","nav":"33.24000"},{"date":"02-07-2026","nav":"33.17000"},{"date":"01-07-2026","nav":"32.86000"},{"date":"30-06-2026","nav":"32.71000"},{"date":"29-06-2026","nav":"32.58000"},{"date":"25-06-2026","nav":"32.77000"},{"date":"24-06-2026","nav":"32.82000"},{"date":"23-06-2026","nav":"32.80000"},{"date":"22-06-2026","nav":"32.87000"},{"date":"19-06-2026","nav":"32.56000"},{"date":"18-06-2026","nav":"32.53000"},{"date":"17-06-2026","nav":"32.49000"},{"date":"16-06-2026","nav":"32.44000"},{"date":"15-06-2026","nav":"32.39000"},{"date":"12-06-2026","nav":"31.85000"},{"date":"11-06-2026","nav":"31.50000"},{"date":"10-06-2026","nav":"31.64000"},{"date":"09-06-2026","nav":"31.73000"},{"date":"08-06-2026","nav":"31.44000"},{"date":"05-06-2026","nav":"31.82000"},{"date":"04-06-2026","nav":"31.79000"},{"date":"03-06-2026","nav":"31.72000"},{"date":"02-06-2026","nav":"31.92000"},{"date":"01-06-2026","nav":"31.83000"},{"date":"29-05-2026","nav":"32.29000"},{"date":"27-05-2026","nav":"32.58000"},{"date":"26-05-2026","nav":"32.38000"},{"date":"25-05-2026","nav":"32.19000"},{"date":"22-05-2026","nav":"32.10000"},{"date":"21-05-2026","nav":"32.07000"},{"date":"20-05-2026","nav":"31.92000"},{"date":"19-05-2026","nav":"32.03000"},{"date":"18-05-2026","nav":"31.78000"},{"date":"15-05-2026","nav":"31.80000"},{"date":"14-05-2026","nav":"31.68000"},{"date":"13-05-2026","nav":"31.50000"},{"date":"12-05-2026","nav":"31.55000"},{"date":"11-05-2026","nav":"32.12000"},{"date":"08-05-2026","nav":"32.31000"},{"date":"07-05-2026","nav":"32.31000"},{"date":"06-05-2026","nav":"32.25000"},{"date":"05-05-2026","nav":"31.95000"},{"date":"04-05-2026","nav":"32.01000"},{"date":"30-04-2026","nav":"31.83000"},{"date":"29-04-2026","nav":"31.96000"},{"date":"28-04-2026","nav":"31.79000"},{"date":"27-04-2026","nav":"31.91000"},{"date":"24-04-2026","nav":"31.41000"},{"date":"23-04-2026","nav":"31.88000"},{"date":"22-04-2026","nav":"31.97000"},{"date":"21-04-2026","nav":"31.98000"},{"date":"20-04-2026","nav":"31.60000"},{"date":"17-04-2026","nav":"31.64000"},{"date":"16-04-2026","nav":"31.05000"},{"date":"15-04-2026","nav":"30.91000"},{"date":"13-04-2026","nav":"30.37000"},{"date":"10-04-2026","nav":"30.50000"},{"date":"09-04-2026","nav":"30.12000"},{"date":"08-04-2026","nav":"30.15000"},{"date":"07-04-2026","nav":"29.54000"},{"date":"06-04-2026","nav":"29.38000"},{"date":"02-04-2026","nav":"29.23000"},{"date":"01-04-2026","nav":"29.22000"},{"date":"31-03-2026","nav":"28.68000"},{"date":"30-03-2026","nav":"28.68000"},{"date":"27-03-2026","nav":"28.98000"},{"date":"25-03-2026","nav":"29.55000"},{"date":"24-03-2026","nav":"28.92000"},{"date":"23-03-2026","nav":"28.58000"},{"date":"20-03-2026","nav":"29.39000"},{"date":"19-03-2026","nav":"29.25000"},{"date":"18-03-2026","nav":"29.98000"},{"date":"17-03-2026","nav":"29.76000"},{"date":"16-03-2026","nav":"29.65000"},{"date":"13-03-2026","nav":"29.72000"},{"date":"12-03-2026","nav":"30.26000"},{"date":"11-03-2026","nav":"30.53000"},{"date":"10-03-2026","nav":"30.73000"},{"date":"09-03-2026","nav":"30.29000"},{"date":"06-03-2026","nav":"30.78000"},{"date":"05-03-2026","nav":"30.77000"},{"date":"04-03-2026","nav":"30.56000"},{"date":"02-03-2026","nav":"31.15000"},{"date":"27-02-2026","nav":"31.59000"},{"date":"26-02-2026","nav":"32.05000"},{"date":"25-02-2026","nav":"31.98000"},{"date":"24-02-2026","nav":"31.71000"},{"date":"23-02-2026","nav":"31.79000"},{"date":"20-02-2026","nav":"31.60000"},{"date":"19-02-2026","nav":"31.49000"},{"date":"18-02-2026","nav":"31.83000"},{"date":"17-02-2026","nav":"31.76000"},{"date":"16-02-2026","nav":"31.63000"},{"date":"13-02-2026","nav":"31.54000"},{"date":"12-02-2026","nav":"32.04000"},{"date":"11-02-2026","nav":"32.31000"},{"date":"10-02-2026","nav":"32.16000"},{"date":"09-02-2026","nav":"31.97000"},{"date":"06-02-2026","nav":"31.61000"},{"date":"05-02-2026","nav":"31.63000"},{"date":"04-02-2026","nav":"31.95000"},{"date":"03-02-2026","nav":"31.91000"},{"date":"02-02-2026","nav":"31.26000"},{"date":"30-01-2026","nav":"31.39000"},{"date":"29-01-2026","nav":"31.18000"},{"date":"28-01-2026","nav":"31.12000"},{"date":"27-01-2026","nav":"30.88000"},{"date":"23-01-2026","nav":"30.84000"},{"date":"22-01-2026","nav":"31.17000"},{"date":"21-01-2026","nav":"30.81000"},{"date":"20-01-2026","nav":"30.91000"},{"date":"19-01-2026","nav":"31.43000"},{"date":"16-01-2026","nav":"31.53000"},{"date":"14-01-2026","nav":"31.59000"},{"date":"13-01-2026","nav":"31.59000"},{"date":"12-01-2026","nav":"31.52000"},{"date":"09-01-2026","nav":"31.46000"},{"date":"08-01-2026","nav":"31.69000"},{"date":"07-01-2026","nav":"32.21000"},{"date":"06-01-2026","nav":"32.33000"},{"date":"05-01-2026","nav":"32.24000"},{"date":"02-01-2026","nav":"32.24000"},{"date":"01-01-2026","nav":"32.02000"},{"date":"31-12-2025","nav":"32.06000"},{"date":"30-12-2025","nav":"31.76000"},{"date":"29-12-2025","nav":"31.82000"},{"date":"26-12-2025","nav":"31.88000"},{"date":"24-12-2025","nav":"31.95000"},{"date":"23-12-2025","nav":"32.07000"},{"date":"22-12-2025","nav":"32.12000"},{"date":"19-12-2025","nav":"31.95000"},{"date":"18-12-2025","nav":"31.68000"},{"date":"17-12-2025","nav":"31.70000"},{"date":"16-12-2025","nav":"31.81000"},{"date":"15-12-2025","nav":"31.87000"},{"date":"12-12-2025","nav":"31.75000"},{"date":"11-12-2025","nav":"31.60000"},{"date":"10-12-2025","nav":"31.44000"},{"date":"09-12-2025","nav":"31.54000"},{"date":"08-12-2025","nav":"31.54000"},{"date":"05-12-2025","nav":"31.91000"},{"date":"04-12-2025","nav":"32.04000"},{"date":"03-12-2025","nav":"32.00000"},{"date":"02-12-2025","nav":"32.13000"},{"date":"01-12-2025","nav":"32.06000"},{"date":"28-11-2025","nav":"31.97000"},{"date":"27-11-2025","nav":"31.85000"},{"date":"26-11-2025","nav":"31.86000"},{"date":"25-11-2025","nav":"31.58000"},{"date":"24-11-2025","nav":"31.49000"},{"date":"21-11-2025","nav":"31.59000"},{"date":"20-11-2025","nav":"31.74000"},{"date":"19-11-2025","nav":"31.78000"},{"date":"18-11-2025","nav":"31.46000"},{"date":"17-11-2025","nav":"31.67000"},{"date":"14-11-2025","nav":"31.59000"},{"date":"13-11-2025","nav":"31.64000"},{"date":"12-11-2025","nav":"31.67000"},{"date":"11-11-2025","nav":"31.35000"},{"date":"10-11-2025","nav":"31.32000"},{"date":"07-11-2025","nav":"31.18000"},{"date":"06-11-2025","nav":"31.19000"},{"date":"04-11-2025","nav":"31.42000"},{"date":"03-11-2025","nav":"31.54000"},{"date":"31-10-2025","nav":"31.40000"},{"date":"30-10-2025","nav":"31.51000"},{"date":"29-10-2025","nav":"31.62000"},{"date":"28-10-2025","nav":"31.45000"},{"date":"27-10-2025","nav":"31.57000"},{"date":"24-10-2025","nav":"31.51000"},{"date":"23-10-2025","nav":"31.61000"},{"date":"20-10-2025","nav":"31.40000"},{"date":"17-10-2025","nav":"31.37000"},{"date":"16-10-2025","nav":"31.31000"},{"date":"15-10-2025","nav":"31.07000"},{"date":"14-10-2025","nav":"30.90000"},{"date":"13-10-2025","nav":"30.97000"},{"date":"10-10-2025","nav":"31.12000"},{"date":"09-10-2025","nav":"31.01000"},{"date":"08-10-2025","nav":"30.80000"},{"date":"07-10-2025","nav":"30.96000"},{"date":"06-10-2025","nav":"31.00000"},{"date":"03-10-2025","nav":"30.90000"},{"date":"01-10-2025","nav":"30.78000"},{"date":"30-09-2025","nav":"30.53000"},{"date":"26-09-2025","nav":"30.50000"},{"date":"25-09-2025","nav":"30.91000"},{"date":"24-09-2025","nav":"31.09000"},{"date":"23-09-2025","nav":"31.10000"},{"date":"22-09-2025","nav":"31.26000"},{"date":"19-09-2025","nav":"31.42000"},{"date":"18-09-2025","nav":"31.46000"},{"date":"17-09-2025","nav":"31.36000"},{"date":"16-09-2025","nav":"31.31000"},{"date":"15-09-2025","nav":"31.17000"},{"date":"12-09-2025","nav":"31.15000"},{"date":"11-09-2025","nav":"31.09000"},{"date":"10-09-2025","nav":"31.06000"},{"date":"09-09-2025","nav":"30.97000"},{"date":"08-09-2025","nav":"30.80000"},{"date":"05-09-2025","nav":"30.77000"},{"date":"04-09-2025","nav":"30.77000"},{"date":"03-09-2025","nav":"30.86000"},{"date":"02-09-2025","nav":"30.75000"},{"date":"01-09-2025","nav":"30.61000"},{"date":"29-08-2025","nav":"30.44000"},{"date":"28-08-2025","nav":"30.45000"},{"date":"26-08-2025","nav":"30.67000"},{"date":"25-08-2025","nav":"30.88000"},{"date":"22-08-2025","nav":"30.80000"},{"date":"21-08-2025","nav":"30.90000"},{"date":"20-08-2025","nav":"30.93000"},{"date":"19-08-2025","nav":"30.82000"},{"date":"18-08-2025","nav":"30.50000"},{"date":"14-08-2025","nav":"29.82000"},{"date":"13-08-2025","nav":"29.81000"},{"date":"12-08-2025","nav":"29.64000"},{"date":"11-08-2025","nav":"29.64000"},{"date":"08-08-2025","nav":"29.46000"},{"date":"07-08-2025","nav":"29.59000"},{"date":"06-08-2025","nav":"29.68000"},{"date":"05-08-2025","nav":"29.88000"},{"date":"04-08-2025","nav":"29.93000"},{"date":"01-08-2025","nav":"29.80000"},{"date":"31-07-2025","nav":"30.14000"},{"date":"30-07-2025","nav":"30.30000"},{"date":"29-07-2025","nav":"30.19000"},{"date":"28-07-2025","nav":"30.02000"},{"date":"25-07-2025","nav":"30.20000"},{"date":"24-07-2025","nav":"30.44000"},{"date":"23-07-2025","nav":"30.56000"},{"date":"22-07-2025","nav":"30.45000"},{"date":"21-07-2025","nav":"30.56000"},{"date":"18-07-2025","nav":"30.53000"},{"date":"17-07-2025","nav":"30.69000"},{"date":"16-07-2025","nav":"30.50000"},{"date":"15-07-2025","nav":"30.51000"},{"date":"14-07-2025","nav":"30.31000"},{"date":"11-07-2025","nav":"30.28000"},{"date":"10-07-2025","nav":"30.28000"},{"date":"09-07-2025","nav":"30.37000"},{"date":"08-07-2025","nav":"30.36000"},{"date":"07-07-2025","nav":"30.45000"},{"date":"04-07-2025","nav":"30.42000"},{"date":"03-07-2025","nav":"30.41000"},{"date":"02-07-2025","nav":"30.29000"},{"date":"01-07-2025","nav":"30.27000"},{"date":"30-06-2025","nav":"30.24000"},{"date":"27-06-2025","nav":"30.22000"},{"date":"26-06-2025","nav":"30.11000"},{"date":"25-06-2025","nav":"30.01000"},{"date":"24-06-2025","nav":"29.77000"},{"date":"23-06-2025","nav":"29.68000"},{"date":"20-06-2025","nav":"29.72000"},{"date":"19-06-2025","nav":"29.60000"},{"date":"18-06-2025","nav":"29.85000"},{"date":"17-06-2025","nav":"29.90000"},{"date":"16-06-2025","nav":"30.03000"},{"date":"13-06-2025","nav":"29.92000"},{"date":"12-06-2025","nav":"29.99000"},{"date":"11-06-2025","nav":"30.22000"},{"date":"10-06-2025","nav":"30.18000"},{"date":"09-06-2025","nav":"30.14000"},{"date":"06-06-2025","nav":"29.88000"},{"date":"05-06-2025","nav":"29.72000"},{"date":"04-06-2025","nav":"29.66000"},{"date":"03-06-2025","nav":"29.53000"},{"date":"02-06-2025","nav":"29.61000"},{"date":"30-05-2025","nav":"29.62000"},{"date":"29-05-2025","nav":"29.72000"},{"date":"28-05-2025","nav":"29.55000"},{"date":"27-05-2025","nav":"29.59000"},{"date":"26-05-2025","nav":"29.50000"},{"date":"23-05-2025","nav":"29.41000"},{"date":"22-05-2025","nav":"29.30000"},{"date":"21-05-2025","nav":"29.50000"},{"date":"20-05-2025","nav":"29.26000"},{"date":"19-05-2025","nav":"29.48000"},{"date":"16-05-2025","nav":"29.38000"},{"date":"15-05-2025","nav":"29.20000"},{"date":"14-05-2025","nav":"28.90000"},{"date":"13-05-2025","nav":"28.70000"},{"date":"12-05-2025","nav":"28.73000"},{"date":"09-05-2025","nav":"28.07000"},{"date":"08-05-2025","nav":"28.17000"},{"date":"07-05-2025","nav":"28.38000"},{"date":"06-05-2025","nav":"28.25000"},{"date":"05-05-2025","nav":"28.39000"},{"date":"02-05-2025","nav":"28.19000"},{"date":"30-04-2025","nav":"28.24000"},{"date":"29-04-2025","nav":"28.13000"},{"date":"28-04-2025","nav":"28.12000"},{"date":"25-04-2025","nav":"27.94000"},{"date":"24-04-2025","nav":"28.37000"},{"date":"23-04-2025","nav":"28.57000"},{"date":"22-04-2025","nav":"28.26000"},{"date":"21-04-2025","nav":"28.15000"},{"date":"17-04-2025","nav":"28.00000"},{"date":"16-04-2025","nav":"27.84000"},{"date":"15-04-2025","nav":"27.88000"},{"date":"11-04-2025","nav":"27.32000"},{"date":"09-04-2025","nav":"26.91000"},{"date":"08-04-2025","nav":"26.90000"},{"date":"07-04-2025","nav":"26.59000"},{"date":"04-04-2025","nav":"27.13000"},{"date":"03-04-2025","nav":"27.88000"},{"date":"02-04-2025","nav":"27.91000"},{"date":"01-04-2025","nav":"27.74000"},{"date":"31-03-2025","nav":"27.95000"},{"date":"28-03-2025","nav":"27.95000"},{"date":"27-03-2025","nav":"28.03000"},{"date":"26-03-2025","nav":"28.11000"},{"date":"25-03-2025","nav":"28.26000"},{"date":"24-03-2025","nav":"28.43000"},{"date":"21-03-2025","nav":"28.21000"},{"date":"20-03-2025","nav":"28.03000"},{"date":"19-03-2025","nav":"27.71000"},{"date":"18-03-2025","nav":"27.56000"},{"date":"17-03-2025","nav":"27.20000"},{"date":"13-03-2025","nav":"27.10000"},{"date":"12-03-2025","nav":"27.33000"},{"date":"11-03-2025","nav":"27.43000"},{"date":"10-03-2025","nav":"27.52000"},{"date":"07-03-2025","nav":"27.68000"},{"date":"06-03-2025","nav":"27.73000"},{"date":"05-03-2025","nav":"27.35000"},{"date":"04-03-2025","nav":"26.87000"},{"date":"03-03-2025","nav":"26.93000"},{"date":"28-02-2025","nav":"26.95000"},{"date":"27-02-2025","nav":"27.56000"},{"date":"25-02-2025","nav":"27.79000"},{"date":"24-02-2025","nav":"27.79000"},{"date":"21-02-2025","nav":"27.96000"},{"date":"20-02-2025","nav":"28.15000"},{"date":"19-02-2025","nav":"28.09000"},{"date":"18-02-2025","nav":"28.11000"},{"date":"17-02-2025","nav":"28.19000"},{"date":"14-02-2025","nav":"28.09000"},{"date":"13-02-2025","nav":"28.42000"},{"date":"12-02-2025","nav":"28.43000"},{"date":"11-02-2025","nav":"28.50000"},{"date":"10-02-2025","nav":"29.07000"},{"date":"07-02-2025","nav":"29.42000"},{"date":"06-02-2025","nav":"29.48000"},{"date":"05-02-2025","nav":"29.39000"},{"date":"04-02-2025","nav":"29.34000"},{"date":"03-02-2025","nav":"29.16000"},{"date":"31-01-2025","nav":"29.30000"},{"date":"30-01-2025","nav":"28.88000"},{"date":"29-01-2025","nav":"28.77000"},{"date":"28-01-2025","nav":"28.47000"},{"date":"27-01-2025","nav":"28.68000"},{"date":"24-01-2025","nav":"29.15000"},{"date":"23-01-2025","nav":"29.45000"},{"date":"22-01-2025","nav":"29.31000"},{"date":"21-01-2025","nav":"29.37000"},{"date":"20-01-2025","nav":"29.60000"},{"date":"17-01-2025","nav":"29.66000"},{"date":"16-01-2025","nav":"29.60000"},{"date":"15-01-2025","nav":"29.45000"},{"date":"14-01-2025","nav":"29.44000"},{"date":"13-01-2025","nav":"29.33000"},{"date":"10-01-2025","nav":"29.99000"},{"date":"09-01-2025","nav":"30.27000"},{"date":"08-01-2025","nav":"30.29000"},{"date":"07-01-2025","nav":"30.45000"},{"date":"06-01-2025","nav":"30.28000"},{"date":"03-01-2025","nav":"30.72000"},{"date":"02-01-2025","nav":"30.67000"},{"date":"01-01-2025","nav":"30.33000"},{"date":"31-12-2024","nav":"30.10000"},{"date":"30-12-2024","nav":"29.99000"},{"date":"27-12-2024","nav":"30.04000"},{"date":"26-12-2024","nav":"29.91000"},{"date":"24-12-2024","nav":"29.86000"},{"date":"23-12-2024","nav":"29.77000"},{"date":"20-12-2024","nav":"29.80000"},{"date":"19-12-2024","nav":"30.29000"},{"date":"18-12-2024","nav":"30.35000"},{"date":"17-12-2024","nav":"30.44000"},{"date":"16-12-2024","nav":"30.66000"},{"date":"13-12-2024","nav":"30.64000"},{"date":"12-12-2024","nav":"30.60000"},{"date":"11-12-2024","nav":"30.88000"},{"date":"10-12-2024","nav":"30.67000"},{"date":"09-12-2024","nav":"30.60000"},{"date":"06-12-2024","nav":"30.84000"},{"date":"05-12-2024","nav":"30.84000"},{"date":"04-12-2024","nav":"30.71000"},{"date":"03-12-2024","nav":"30.73000"},{"date":"02-12-2024","nav":"30.54000"},{"date":"29-11-2024","nav":"30.42000"},{"date":"28-11-2024","nav":"30.15000"},{"date":"27-11-2024","nav":"30.30000"},{"date":"26-11-2024","nav":"30.19000"},{"date":"25-11-2024","nav":"30.13000"},{"date":"22-11-2024","nav":"29.75000"},{"date":"21-11-2024","nav":"29.41000"},{"date":"19-11-2024","nav":"29.63000"},{"date":"18-11-2024","nav":"29.54000"},{"date":"14-11-2024","nav":"29.62000"},{"date":"13-11-2024","nav":"29.69000"},{"date":"12-11-2024","nav":"30.10000"},{"date":"11-11-2024","nav":"30.47000"},{"date":"08-11-2024","nav":"30.72000"},{"date":"07-11-2024","nav":"30.80000"},{"date":"06-11-2024","nav":"31.09000"},{"date":"05-11-2024","nav":"30.65000"},{"date":"04-11-2024","nav":"30.47000"},{"date":"31-10-2024","nav":"30.55000"},{"date":"30-10-2024","nav":"30.54000"},{"date":"29-10-2024","nav":"30.39000"},{"date":"28-10-2024","nav":"30.53000"},{"date":"25-10-2024","nav":"30.37000"},{"date":"24-10-2024","nav":"30.63000"},{"date":"23-10-2024","nav":"30.85000"},{"date":"22-10-2024","nav":"31.00000"},{"date":"21-10-2024","nav":"31.52000"},{"date":"18-10-2024","nav":"31.78000"},{"date":"17-10-2024","nav":"31.87000"},{"date":"16-10-2024","nav":"32.26000"},{"date":"15-10-2024","nav":"32.25000"},{"date":"14-10-2024","nav":"32.17000"},{"date":"11-10-2024","nav":"32.22000"},{"date":"10-10-2024","nav":"32.23000"},{"date":"09-10-2024","nav":"32.31000"},{"date":"08-10-2024","nav":"32.11000"},{"date":"07-10-2024","nav":"31.75000"},{"date":"04-10-2024","nav":"32.14000"},{"date":"03-10-2024","nav":"32.38000"},{"date":"01-10-2024","nav":"32.93000"},{"date":"30-09-2024","nav":"32.90000"},{"date":"27-09-2024","nav":"33.02000"},{"date":"26-09-2024","nav":"32.78000"},{"date":"25-09-2024","nav":"32.62000"},{"date":"24-09-2024","nav":"32.65000"},{"date":"23-09-2024","nav":"32.67000"},{"date":"20-09-2024","nav":"32.52000"},{"date":"19-09-2024","nav":"32.30000"},{"date":"18-09-2024","nav":"32.32000"},{"date":"17-09-2024","nav":"32.49000"},{"date":"16-09-2024","nav":"32.51000"},{"date":"13-09-2024","nav":"32.57000"},{"date":"12-09-2024","nav":"32.58000"},{"date":"11-09-2024","nav":"32.26000"},{"date":"10-09-2024","nav":"32.35000"},{"date":"09-09-2024","nav":"32.13000"},{"date":"06-09-2024","nav":"32.11000"},{"date":"05-09-2024","nav":"32.30000"},{"date":"04-09-2024","nav":"32.34000"},{"date":"03-09-2024","nav":"32.20000"},{"date":"02-09-2024","nav":"32.22000"},{"date":"30-08-2024","nav":"32.17000"},{"date":"29-08-2024","nav":"32.01000"},{"date":"28-08-2024","nav":"32.03000"},{"date":"27-08-2024","nav":"31.98000"},{"date":"26-08-2024","nav":"31.91000"},{"date":"23-08-2024","nav":"31.97000"},{"date":"22-08-2024","nav":"31.93000"},{"date":"21-08-2024","nav":"31.84000"},{"date":"20-08-2024","nav":"31.60000"},{"date":"19-08-2024","nav":"31.48000"},{"date":"16-08-2024","nav":"31.47000"},{"date":"14-08-2024","nav":"31.13000"},{"date":"13-08-2024","nav":"31.12000"},{"date":"12-08-2024","nav":"31.30000"},{"date":"09-08-2024","nav":"31.37000"},{"date":"08-08-2024","nav":"31.29000"},{"date":"07-08-2024","nav":"31.41000"},{"date":"06-08-2024","nav":"30.93000"},{"date":"05-08-2024","nav":"31.00000"},{"date":"02-08-2024","nav":"31.61000"},{"date":"01-08-2024","nav":"31.88000"},{"date":"31-07-2024","nav":"31.85000"},{"date":"30-07-2024","nav":"31.61000"},{"date":"29-07-2024","nav":"31.62000"},{"date":"26-07-2024","nav":"31.47000"},{"date":"25-07-2024","nav":"31.19000"},{"date":"24-07-2024","nav":"31.01000"},{"date":"23-07-2024","nav":"30.92000"},{"date":"22-07-2024","nav":"30.90000"},{"date":"19-07-2024","nav":"30.77000"},{"date":"18-07-2024","nav":"31.17000"},{"date":"16-07-2024","nav":"31.24000"},{"date":"15-07-2024","nav":"31.10000"},{"date":"12-07-2024","nav":"31.05000"},{"date":"11-07-2024","nav":"31.19000"},{"date":"10-07-2024","nav":"31.18000"},{"date":"09-07-2024","nav":"31.11000"},{"date":"08-07-2024","nav":"30.76000"},{"date":"05-07-2024","nav":"30.69000"},{"date":"04-07-2024","nav":"30.47000"},{"date":"03-07-2024","nav":"30.35000"},{"date":"02-07-2024","nav":"30.14000"},{"date":"01-07-2024","nav":"30.10000"},{"date":"28-06-2024","nav":"29.91000"},{"date":"27-06-2024","nav":"29.91000"},{"date":"26-06-2024","nav":"29.74000"},{"date":"25-06-2024","nav":"29.71000"},{"date":"24-06-2024","nav":"29.77000"},{"date":"21-06-2024","nav":"29.68000"},{"date":"20-06-2024","nav":"29.76000"},{"date":"19-06-2024","nav":"29.75000"},{"date":"18-06-2024","nav":"30.06000"},{"date":"14-06-2024","nav":"30.08000"},{"date":"13-06-2024","nav":"29.80000"},{"date":"12-06-2024","nav":"29.71000"},{"date":"11-06-2024","nav":"29.58000"},{"date":"10-06-2024","nav":"29.53000"},{"date":"07-06-2024","nav":"29.34000"},{"date":"06-06-2024","nav":"28.90000"},{"date":"05-06-2024","nav":"28.61000"},{"date":"04-06-2024","nav":"27.85000"},{"date":"03-06-2024","nav":"28.57000"},{"date":"31-05-2024","nav":"28.29000"},{"date":"30-05-2024","nav":"28.35000"},{"date":"29-05-2024","nav":"28.61000"},{"date":"28-05-2024","nav":"28.69000"},{"date":"27-05-2024","nav":"28.70000"},{"date":"24-05-2024","nav":"28.81000"},{"date":"23-05-2024","nav":"28.87000"},{"date":"22-05-2024","nav":"28.72000"},{"date":"21-05-2024","nav":"28.48000"},{"date":"17-05-2024","nav":"28.37000"},{"date":"16-05-2024","nav":"28.16000"},{"date":"15-05-2024","nav":"27.94000"},{"date":"14-05-2024","nav":"27.81000"},{"date":"13-05-2024","nav":"27.63000"},{"date":"10-05-2024","nav":"27.37000"},{"date":"09-05-2024","nav":"27.20000"},{"date":"08-05-2024","nav":"27.57000"},{"date":"07-05-2024","nav":"27.44000"},{"date":"06-05-2024","nav":"27.38000"},{"date":"03-05-2024","nav":"27.27000"},{"date":"02-05-2024","nav":"27.39000"},{"date":"30-04-2024","nav":"27.37000"},{"date":"29-04-2024","nav":"27.31000"},{"date":"26-04-2024","nav":"27.25000"},{"date":"25-04-2024","nav":"27.29000"},{"date":"24-04-2024","nav":"27.23000"},{"date":"23-04-2024","nav":"27.12000"},{"date":"22-04-2024","nav":"27.00000"},{"date":"19-04-2024","nav":"26.74000"},{"date":"18-04-2024","nav":"26.71000"},{"date":"16-04-2024","nav":"26.69000"},{"date":"15-04-2024","nav":"26.62000"},{"date":"12-04-2024","nav":"26.85000"},{"date":"10-04-2024","nav":"27.07000"},{"date":"09-04-2024","nav":"27.08000"},{"date":"08-04-2024","nav":"27.15000"},{"date":"05-04-2024","nav":"27.06000"},{"date":"04-04-2024","nav":"27.02000"},{"date":"03-04-2024","nav":"27.06000"},{"date":"02-04-2024","nav":"26.94000"},{"date":"01-04-2024","nav":"26.83000"},{"date":"31-03-2024","nav":"26.62000"},{"date":"28-03-2024","nav":"26.62000"},{"date":"27-03-2024","nav":"26.40000"},{"date":"26-03-2024","nav":"26.26000"},{"date":"22-03-2024","nav":"26.34000"},{"date":"21-03-2024","nav":"26.14000"},{"date":"20-03-2024","nav":"25.93000"},{"date":"19-03-2024","nav":"25.85000"},{"date":"18-03-2024","nav":"26.10000"},{"date":"15-03-2024","nav":"25.97000"},{"date":"14-03-2024","nav":"26.01000"},{"date":"13-03-2024","nav":"25.68000"},{"date":"12-03-2024","nav":"26.22000"},{"date":"11-03-2024","nav":"26.27000"},{"date":"07-03-2024","nav":"26.40000"},{"date":"06-03-2024","nav":"26.30000"},{"date":"05-03-2024","nav":"26.41000"},{"date":"04-03-2024","nav":"26.38000"},{"date":"01-03-2024","nav":"26.37000"},{"date":"29-02-2024","nav":"26.24000"},{"date":"28-02-2024","nav":"26.14000"},{"date":"27-02-2024","nav":"26.39000"},{"date":"26-02-2024","nav":"26.36000"},{"date":"23-02-2024","nav":"26.42000"},{"date":"22-02-2024","nav":"26.38000"},{"date":"21-02-2024","nav":"26.32000"},{"date":"20-02-2024","nav":"26.38000"},{"date":"19-02-2024","nav":"26.38000"},{"date":"16-02-2024","nav":"26.30000"},{"date":"15-02-2024","nav":"26.10000"},{"date":"14-02-2024","nav":"26.05000"},{"date":"13-02-2024","nav":"25.98000"},{"date":"12-02-2024","nav":"25.94000"},{"date":"09-02-2024","nav":"26.15000"},{"date":"08-02-2024","nav":"26.14000"},{"date":"07-02-2024","nav":"26.26000"},{"date":"06-02-2024","nav":"26.28000"},{"date":"05-02-2024","nav":"25.93000"},{"date":"02-02-2024","nav":"26.02000"},{"date":"01-02-2024","nav":"25.99000"},{"date":"31-01-2024","nav":"26.03000"},{"date":"30-01-2024","nav":"25.70000"},{"date":"29-01-2024","nav":"25.81000"},{"date":"25-01-2024","nav":"25.65000"},{"date":"24-01-2024","nav":"25.80000"},{"date":"23-01-2024","nav":"25.52000"},{"date":"19-01-2024","nav":"25.98000"},{"date":"18-01-2024","nav":"25.86000"},{"date":"17-01-2024","nav":"25.86000"},{"date":"16-01-2024","nav":"26.01000"},{"date":"15-01-2024","nav":"26.01000"},{"date":"12-01-2024","nav":"25.91000"},{"date":"11-01-2024","nav":"25.82000"},{"date":"10-01-2024","nav":"25.80000"},{"date":"09-01-2024","nav":"25.76000"},{"date":"08-01-2024","nav":"25.70000"},{"date":"05-01-2024","nav":"25.97000"},{"date":"04-01-2024","nav":"25.89000"},{"date":"03-01-2024","nav":"25.77000"},{"date":"02-01-2024","nav":"25.75000"},{"date":"01-01-2024","nav":"25.65000"},{"date":"29-12-2023","nav":"25.57000"},{"date":"28-12-2023","nav":"25.43000"},{"date":"27-12-2023","nav":"25.37000"},{"date":"26-12-2023","nav":"25.22000"},{"date":"22-12-2023","nav":"25.13000"},{"date":"21-12-2023","nav":"24.88000"},{"date":"19-12-2023","nav":"25.20000"},{"date":"18-12-2023","nav":"25.19000"},{"date":"15-12-2023","nav":"25.08000"},{"date":"14-12-2023","nav":"25.00000"},{"date":"13-12-2023","nav":"24.91000"},{"date":"12-12-2023","nav":"24.79000"},{"date":"11-12-2023","nav":"24.92000"},{"date":"08-12-2023","nav":"24.86000"},{"date":"07-12-2023","nav":"24.91000"},{"date":"06-12-2023","nav":"24.91000"},{"date":"05-12-2023","nav":"24.90000"},{"date":"04-12-2023","nav":"24.82000"},{"date":"01-12-2023","nav":"24.67000"},{"date":"30-11-2023","nav":"24.57000"},{"date":"29-11-2023","nav":"24.38000"},{"date":"28-11-2023","nav":"24.33000"},{"date":"24-11-2023","nav":"24.35000"},{"date":"23-11-2023","nav":"24.34000"},{"date":"22-11-2023","nav":"24.33000"},{"date":"21-11-2023","nav":"24.25000"},{"date":"20-11-2023","nav":"24.16000"},{"date":"17-11-2023","nav":"24.14000"},{"date":"16-11-2023","nav":"24.04000"},{"date":"15-11-2023","nav":"23.95000"},{"date":"13-11-2023","nav":"23.75000"},{"date":"10-11-2023","nav":"23.75000"},{"date":"09-11-2023","nav":"23.75000"},{"date":"08-11-2023","nav":"23.85000"},{"date":"07-11-2023","nav":"23.73000"},{"date":"06-11-2023","nav":"23.73000"},{"date":"03-11-2023","nav":"23.62000"},{"date":"02-11-2023","nav":"23.49000"},{"date":"01-11-2023","nav":"23.32000"},{"date":"31-10-2023","nav":"23.37000"},{"date":"30-10-2023","nav":"23.39000"},{"date":"27-10-2023","nav":"23.42000"},{"date":"26-10-2023","nav":"23.19000"},{"date":"25-10-2023","nav":"23.43000"},{"date":"23-10-2023","nav":"23.54000"},{"date":"20-10-2023","nav":"23.95000"},{"date":"19-10-2023","nav":"24.09000"},{"date":"18-10-2023","nav":"24.14000"},{"date":"17-10-2023","nav":"24.23000"},{"date":"16-10-2023","nav":"24.23000"},{"date":"13-10-2023","nav":"24.27000"},{"date":"12-10-2023","nav":"24.25000"},{"date":"11-10-2023","nav":"24.20000"},{"date":"10-10-2023","nav":"24.13000"},{"date":"09-10-2023","nav":"23.98000"},{"date":"06-10-2023","nav":"24.13000"},{"date":"05-10-2023","nav":"24.07000"},{"date":"04-10-2023","nav":"24.01000"},{"date":"03-10-2023","nav":"24.18000"},{"date":"29-09-2023","nav":"24.26000"},{"date":"27-09-2023","nav":"24.24000"},{"date":"26-09-2023","nav":"24.04000"},{"date":"25-09-2023","nav":"24.04000"},{"date":"22-09-2023","nav":"24.11000"},{"date":"21-09-2023","nav":"24.11000"},{"date":"20-09-2023","nav":"24.24000"},{"date":"18-09-2023","nav":"24.37000"},{"date":"15-09-2023","nav":"24.47000"},{"date":"14-09-2023","nav":"24.38000"},{"date":"13-09-2023","nav":"24.33000"},{"date":"12-09-2023","nav":"24.26000"},{"date":"11-09-2023","nav":"24.53000"},{"date":"08-09-2023","nav":"24.42000"},{"date":"07-09-2023","nav":"24.34000"},{"date":"06-09-2023","nav":"24.15000"},{"date":"05-09-2023","nav":"24.08000"},{"date":"04-09-2023","nav":"23.95000"},{"date":"01-09-2023","nav":"23.87000"},{"date":"31-08-2023","nav":"23.77000"},{"date":"30-08-2023","nav":"23.74000"},{"date":"29-08-2023","nav":"23.61000"},{"date":"28-08-2023","nav":"23.68000"},{"date":"25-08-2023","nav":"23.56000"},{"date":"24-08-2023","nav":"23.72000"},{"date":"23-08-2023","nav":"23.75000"},{"date":"22-08-2023","nav":"23.70000"},{"date":"21-08-2023","nav":"23.60000"},{"date":"18-08-2023","nav":"23.49000"},{"date":"17-08-2023","nav":"23.51000"},{"date":"16-08-2023","nav":"23.51000"},{"date":"14-08-2023","nav":"23.40000"},{"date":"11-08-2023","nav":"23.45000"},{"date":"10-08-2023","nav":"23.60000"},{"date":"09-08-2023","nav":"23.60000"},{"date":"08-08-2023","nav":"23.56000"},{"date":"07-08-2023","nav":"23.47000"},{"date":"04-08-2023","nav":"23.32000"},{"date":"03-08-2023","nav":"23.21000"},{"date":"02-08-2023","nav":"23.11000"},{"date":"01-08-2023","nav":"23.31000"},{"date":"31-07-2023","nav":"23.35000"},{"date":"28-07-2023","nav":"23.21000"},{"date":"27-07-2023","nav":"23.14000"},{"date":"26-07-2023","nav":"23.00000"},{"date":"25-07-2023","nav":"22.84000"},{"date":"24-07-2023","nav":"22.79000"},{"date":"21-07-2023","nav":"22.80000"},{"date":"20-07-2023","nav":"22.93000"},{"date":"19-07-2023","nav":"22.85000"},{"date":"18-07-2023","nav":"22.85000"},{"date":"17-07-2023","nav":"22.85000"},{"date":"14-07-2023","nav":"22.72000"},{"date":"13-07-2023","nav":"22.45000"},{"date":"12-07-2023","nav":"22.51000"},{"date":"11-07-2023","nav":"22.48000"},{"date":"10-07-2023","nav":"22.23000"},{"date":"07-07-2023","nav":"22.29000"},{"date":"06-07-2023","nav":"22.37000"},{"date":"05-07-2023","nav":"22.34000"},{"date":"04-07-2023","nav":"22.18000"},{"date":"03-07-2023","nav":"22.19000"},{"date":"30-06-2023","nav":"22.25000"},{"date":"28-06-2023","nav":"22.04000"},{"date":"27-06-2023","nav":"21.84000"},{"date":"26-06-2023","nav":"21.75000"},{"date":"23-06-2023","nav":"21.59000"},{"date":"22-06-2023","nav":"21.64000"},{"date":"21-06-2023","nav":"21.80000"},{"date":"20-06-2023","nav":"21.79000"},{"date":"19-06-2023","nav":"21.77000"},{"date":"16-06-2023","nav":"21.79000"},{"date":"15-06-2023","nav":"21.68000"},{"date":"14-06-2023","nav":"21.62000"},{"date":"13-06-2023","nav":"21.56000"},{"date":"12-06-2023","nav":"21.45000"},{"date":"09-06-2023","nav":"21.33000"},{"date":"08-06-2023","nav":"21.39000"},{"date":"07-06-2023","nav":"21.51000"},{"date":"06-06-2023","nav":"21.34000"},{"date":"05-06-2023","nav":"21.31000"},{"date":"02-06-2023","nav":"21.20000"},{"date":"01-06-2023","nav":"21.11000"},{"date":"31-05-2023","nav":"21.02000"},{"date":"30-05-2023","nav":"20.94000"},{"date":"29-05-2023","nav":"20.90000"},{"date":"26-05-2023","nav":"20.88000"},{"date":"25-05-2023","nav":"20.70000"},{"date":"24-05-2023","nav":"20.68000"},{"date":"23-05-2023","nav":"20.68000"},{"date":"22-05-2023","nav":"20.65000"},{"date":"19-05-2023","nav":"20.75000"},{"date":"18-05-2023","nav":"20.83000"},{"date":"17-05-2023","nav":"20.84000"},{"date":"16-05-2023","nav":"20.93000"},{"date":"15-05-2023","nav":"20.97000"},{"date":"12-05-2023","nav":"20.85000"},{"date":"11-05-2023","nav":"20.85000"},{"date":"10-05-2023","nav":"20.74000"},{"date":"09-05-2023","nav":"20.63000"},{"date":"08-05-2023","nav":"20.59000"},{"date":"05-05-2023","nav":"20.43000"},{"date":"04-05-2023","nav":"20.42000"},{"date":"03-05-2023","nav":"20.32000"},{"date":"02-05-2023","nav":"20.36000"},{"date":"28-04-2023","nav":"20.30000"},{"date":"27-04-2023","nav":"20.12000"},{"date":"26-04-2023","nav":"19.99000"},{"date":"25-04-2023","nav":"19.89000"},{"date":"24-04-2023","nav":"19.83000"},{"date":"21-04-2023","nav":"19.83000"},{"date":"20-04-2023","nav":"19.87000"},{"date":"19-04-2023","nav":"19.88000"},{"date":"18-04-2023","nav":"19.91000"},{"date":"17-04-2023","nav":"19.81000"},{"date":"13-04-2023","nav":"19.94000"},{"date":"12-04-2023","nav":"20.01000"},{"date":"11-04-2023","nav":"19.92000"},{"date":"10-04-2023","nav":"19.90000"},{"date":"06-04-2023","nav":"19.88000"},{"date":"05-04-2023","nav":"19.85000"},{"date":"03-04-2023","nav":"19.80000"},{"date":"31-03-2023","nav":"19.64000"},{"date":"29-03-2023","nav":"19.41000"},{"date":"28-03-2023","nav":"19.28000"},{"date":"27-03-2023","nav":"19.41000"},{"date":"24-03-2023","nav":"19.41000"},{"date":"23-03-2023","nav":"19.52000"},{"date":"22-03-2023","nav":"19.51000"},{"date":"21-03-2023","nav":"19.40000"},{"date":"20-03-2023","nav":"19.35000"},{"date":"17-03-2023","nav":"19.48000"},{"date":"16-03-2023","nav":"19.47000"},{"date":"15-03-2023","nav":"19.43000"},{"date":"14-03-2023","nav":"19.42000"},{"date":"13-03-2023","nav":"19.49000"},{"date":"10-03-2023","nav":"19.73000"},{"date":"09-03-2023","nav":"19.80000"},{"date":"08-03-2023","nav":"19.90000"},{"date":"06-03-2023","nav":"19.90000"},{"date":"03-03-2023","nav":"19.76000"},{"date":"02-03-2023","nav":"19.66000"},{"date":"01-03-2023","nav":"19.78000"},{"date":"28-02-2023","nav":"19.69000"},{"date":"27-02-2023","nav":"19.64000"},{"date":"24-02-2023","nav":"19.79000"},{"date":"23-02-2023","nav":"19.80000"},{"date":"22-02-2023","nav":"19.81000"},{"date":"21-02-2023","nav":"19.94000"},{"date":"20-02-2023","nav":"19.94000"},{"date":"17-02-2023","nav":"19.96000"},{"date":"16-02-2023","nav":"20.04000"},{"date":"15-02-2023","nav":"20.01000"},{"date":"14-02-2023","nav":"19.91000"},{"date":"13-02-2023","nav":"19.94000"},{"date":"10-02-2023","nav":"20.05000"},{"date":"09-02-2023","nav":"20.04000"},{"date":"08-02-2023","nav":"20.06000"},{"date":"07-02-2023","nav":"19.90000"},{"date":"06-02-2023","nav":"19.96000"},{"date":"03-02-2023","nav":"19.96000"},{"date":"02-02-2023","nav":"19.93000"},{"date":"01-02-2023","nav":"19.90000"},{"date":"31-01-2023","nav":"20.00000"},{"date":"30-01-2023","nav":"19.86000"},{"date":"27-01-2023","nav":"19.85000"},{"date":"25-01-2023","nav":"19.91000"},{"date":"24-01-2023","nav":"20.02000"},{"date":"23-01-2023","nav":"19.98000"},{"date":"20-01-2023","nav":"19.88000"},{"date":"19-01-2023","nav":"20.01000"},{"date":"18-01-2023","nav":"20.09000"},{"date":"17-01-2023","nav":"20.02000"},{"date":"16-01-2023","nav":"19.99000"},{"date":"13-01-2023","nav":"19.97000"},{"date":"12-01-2023","nav":"19.97000"},{"date":"11-01-2023","nav":"19.99000"},{"date":"10-01-2023","nav":"20.00000"},{"date":"09-01-2023","nav":"20.04000"},{"date":"06-01-2023","nav":"19.91000"},{"date":"05-01-2023","nav":"20.05000"},{"date":"04-01-2023","nav":"19.97000"},{"date":"03-01-2023","nav":"20.03000"},{"date":"02-01-2023","nav":"20.02000"},{"date":"30-12-2022","nav":"19.97000"},{"date":"29-12-2022","nav":"19.96000"},{"date":"28-12-2022","nav":"19.96000"},{"date":"27-12-2022","nav":"19.97000"},{"date":"26-12-2022","nav":"19.85000"},{"date":"23-12-2022","nav":"19.72000"},{"date":"22-12-2022","nav":"20.05000"},{"date":"21-12-2022","nav":"20.14000"},{"date":"20-12-2022","nav":"20.25000"},{"date":"19-12-2022","nav":"20.32000"},{"date":"16-12-2022","nav":"20.24000"},{"date":"15-12-2022","nav":"20.41000"},{"date":"14-12-2022","nav":"20.56000"},{"date":"13-12-2022","nav":"20.50000"},{"date":"12-12-2022","nav":"20.48000"},{"date":"09-12-2022","nav":"20.43000"},{"date":"08-12-2022","nav":"20.55000"},{"date":"07-12-2022","nav":"20.57000"},{"date":"06-12-2022","nav":"20.62000"},{"date":"05-12-2022","nav":"20.75000"},{"date":"02-12-2022","nav":"20.78000"},{"date":"01-12-2022","nav":"20.83000"},{"date":"30-11-2022","nav":"20.74000"},{"date":"29-11-2022","nav":"20.70000"},{"date":"28-11-2022","nav":"20.65000"},{"date":"25-11-2022","nav":"20.61000"},{"date":"24-11-2022","nav":"20.46000"},{"date":"23-11-2022","nav":"20.36000"},{"date":"22-11-2022","nav":"20.34000"},{"date":"21-11-2022","nav":"20.35000"},{"date":"18-11-2022","nav":"20.39000"},{"date":"17-11-2022","nav":"20.46000"},{"date":"16-11-2022","nav":"20.51000"},{"date":"15-11-2022","nav":"20.50000"},{"date":"14-11-2022","nav":"20.55000"},{"date":"11-11-2022","nav":"20.45000"},{"date":"10-11-2022","nav":"20.22000"},{"date":"09-11-2022","nav":"20.33000"},{"date":"07-11-2022","nav":"20.39000"},{"date":"04-11-2022","nav":"20.33000"},{"date":"03-11-2022","nav":"20.37000"},{"date":"02-11-2022","nav":"20.49000"},{"date":"01-11-2022","nav":"20.53000"},{"date":"31-10-2022","nav":"20.43000"},{"date":"28-10-2022","nav":"20.29000"},{"date":"27-10-2022","nav":"20.26000"},{"date":"25-10-2022","nav":"20.10000"},{"date":"21-10-2022","nav":"19.92000"},{"date":"20-10-2022","nav":"19.97000"},{"date":"19-10-2022","nav":"19.94000"},{"date":"18-10-2022","nav":"19.98000"},{"date":"17-10-2022","nav":"19.82000"},{"date":"14-10-2022","nav":"19.77000"},{"date":"13-10-2022","nav":"19.73000"},{"date":"12-10-2022","nav":"19.77000"},{"date":"11-10-2022","nav":"19.74000"},{"date":"10-10-2022","nav":"20.03000"},{"date":"07-10-2022","nav":"20.15000"},{"date":"06-10-2022","nav":"20.17000"},{"date":"04-10-2022","nav":"20.07000"},{"date":"03-10-2022","nav":"19.80000"},{"date":"30-09-2022","nav":"19.97000"},{"date":"29-09-2022","nav":"19.71000"},{"date":"28-09-2022","nav":"19.67000"},{"date":"27-09-2022","nav":"19.67000"},{"date":"26-09-2022","nav":"19.69000"},{"date":"23-09-2022","nav":"20.04000"},{"date":"22-09-2022","nav":"20.26000"},{"date":"21-09-2022","nav":"20.18000"},{"date":"20-09-2022","nav":"20.31000"},{"date":"19-09-2022","nav":"20.08000"},{"date":"16-09-2022","nav":"20.02000"},{"date":"15-09-2022","nav":"20.45000"},{"date":"14-09-2022","nav":"20.50000"},{"date":"13-09-2022","nav":"20.61000"},{"date":"12-09-2022","nav":"20.50000"},{"date":"09-09-2022","nav":"20.44000"},{"date":"08-09-2022","nav":"20.39000"},{"date":"07-09-2022","nav":"20.30000"},{"date":"06-09-2022","nav":"20.26000"},{"date":"05-09-2022","nav":"20.25000"},{"date":"02-09-2022","nav":"20.17000"},{"date":"01-09-2022","nav":"20.19000"},{"date":"30-08-2022","nav":"20.22000"},{"date":"29-08-2022","nav":"19.93000"},{"date":"26-08-2022","nav":"20.07000"},{"date":"25-08-2022","nav":"20.05000"},{"date":"24-08-2022","nav":"20.03000"},{"date":"23-08-2022","nav":"20.03000"},{"date":"22-08-2022","nav":"19.97000"},{"date":"19-08-2022","nav":"20.20000"},{"date":"18-08-2022","nav":"20.32000"},{"date":"17-08-2022","nav":"20.32000"},{"date":"16-08-2022","nav":"20.24000"},{"date":"12-08-2022","nav":"20.04000"},{"date":"11-08-2022","nav":"20.05000"},{"date":"10-08-2022","nav":"19.95000"},{"date":"08-08-2022","nav":"19.97000"},{"date":"05-08-2022","nav":"19.86000"},{"date":"04-08-2022","nav":"19.86000"},{"date":"03-08-2022","nav":"19.70000"},{"date":"02-08-2022","nav":"19.84000"},{"date":"01-08-2022","nav":"19.81000"},{"date":"29-07-2022","nav":"19.57000"},{"date":"28-07-2022","nav":"19.37000"},{"date":"27-07-2022","nav":"19.25000"},{"date":"26-07-2022","nav":"19.16000"},{"date":"25-07-2022","nav":"19.36000"},{"date":"22-07-2022","nav":"19.45000"},{"date":"21-07-2022","nav":"19.45000"},{"date":"20-07-2022","nav":"19.23000"},{"date":"19-07-2022","nav":"19.10000"},{"date":"18-07-2022","nav":"19.11000"},{"date":"15-07-2022","nav":"18.92000"},{"date":"14-07-2022","nav":"18.80000"},{"date":"13-07-2022","nav":"18.72000"},{"date":"12-07-2022","nav":"18.72000"},{"date":"11-07-2022","nav":"18.91000"},{"date":"08-07-2022","nav":"18.93000"},{"date":"07-07-2022","nav":"18.91000"},{"date":"06-07-2022","nav":"18.83000"},{"date":"05-07-2022","nav":"18.51000"},{"date":"04-07-2022","nav":"18.44000"},{"date":"01-07-2022","nav":"18.27000"},{"date":"30-06-2022","nav":"18.21000"},{"date":"29-06-2022","nav":"18.25000"},{"date":"28-06-2022","nav":"18.33000"},{"date":"27-06-2022","nav":"18.28000"},{"date":"24-06-2022","nav":"18.07000"},{"date":"23-06-2022","nav":"17.95000"},{"date":"22-06-2022","nav":"17.63000"},{"date":"21-06-2022","nav":"17.79000"},{"date":"20-06-2022","nav":"17.43000"},{"date":"17-06-2022","nav":"17.49000"},{"date":"16-06-2022","nav":"17.70000"},{"date":"15-06-2022","nav":"18.02000"},{"date":"14-06-2022","nav":"18.00000"},{"date":"13-06-2022","nav":"18.07000"},{"date":"10-06-2022","nav":"18.40000"},{"date":"09-06-2022","nav":"18.54000"},{"date":"08-06-2022","nav":"18.46000"},{"date":"07-06-2022","nav":"18.46000"},{"date":"06-06-2022","nav":"18.55000"},{"date":"03-06-2022","nav":"18.63000"},{"date":"02-06-2022","nav":"18.79000"},{"date":"01-06-2022","nav":"18.75000"},{"date":"31-05-2022","nav":"18.84000"},{"date":"30-05-2022","nav":"18.79000"},{"date":"27-05-2022","nav":"18.49000"},{"date":"26-05-2022","nav":"18.24000"},{"date":"25-05-2022","nav":"18.10000"},{"date":"24-05-2022","nav":"18.30000"},{"date":"23-05-2022","nav":"18.36000"},{"date":"20-05-2022","nav":"18.25000"},{"date":"19-05-2022","nav":"17.93000"},{"date":"18-05-2022","nav":"18.38000"},{"date":"17-05-2022","nav":"18.33000"},{"date":"16-05-2022","nav":"18.01000"},{"date":"13-05-2022","nav":"17.91000"},{"date":"12-05-2022","nav":"17.84000"},{"date":"11-05-2022","nav":"18.04000"},{"date":"10-05-2022","nav":"18.17000"},{"date":"09-05-2022","nav":"18.32000"},{"date":"06-05-2022","nav":"18.43000"},{"date":"05-05-2022","nav":"18.68000"},{"date":"04-05-2022","nav":"18.55000"},{"date":"02-05-2022","nav":"18.87000"},{"date":"29-04-2022","nav":"19.07000"},{"date":"28-04-2022","nav":"19.15000"},{"date":"27-04-2022","nav":"19.01000"},{"date":"26-04-2022","nav":"19.18000"},{"date":"25-04-2022","nav":"18.98000"},{"date":"22-04-2022","nav":"19.29000"},{"date":"21-04-2022","nav":"19.39000"},{"date":"20-04-2022","nav":"19.25000"},{"date":"19-04-2022","nav":"19.01000"},{"date":"18-04-2022","nav":"19.27000"},{"date":"13-04-2022","nav":"19.47000"},{"date":"12-04-2022","nav":"19.51000"},{"date":"11-04-2022","nav":"19.73000"},{"date":"08-04-2022","nav":"19.74000"},{"date":"07-04-2022","nav":"19.66000"},{"date":"06-04-2022","nav":"19.70000"},{"date":"05-04-2022","nav":"19.77000"},{"date":"04-04-2022","nav":"19.64000"},{"date":"01-04-2022","nav":"19.46000"},{"date":"31-03-2022","nav":"19.39000"},{"date":"30-03-2022","nav":"19.40000"},{"date":"29-03-2022","nav":"19.31000"},{"date":"28-03-2022","nav":"19.17000"},{"date":"25-03-2022","nav":"19.17000"},{"date":"24-03-2022","nav":"19.26000"},{"date":"23-03-2022","nav":"19.24000"},{"date":"22-03-2022","nav":"19.26000"},{"date":"21-03-2022","nav":"19.19000"},{"date":"17-03-2022","nav":"19.25000"},{"date":"16-03-2022","nav":"19.05000"},{"date":"15-03-2022","nav":"18.82000"},{"date":"14-03-2022","nav":"18.89000"},{"date":"11-03-2022","nav":"18.77000"},{"date":"10-03-2022","nav":"18.75000"},{"date":"09-03-2022","nav":"18.52000"},{"date":"08-03-2022","nav":"18.21000"},{"date":"07-03-2022","nav":"18.13000"},{"date":"04-03-2022","nav":"18.43000"},{"date":"03-03-2022","nav":"18.73000"},{"date":"02-03-2022","nav":"18.78000"},{"date":"28-02-2022","nav":"19.02000"},{"date":"25-02-2022","nav":"18.84000"},{"date":"24-02-2022","nav":"18.44000"},{"date":"23-02-2022","nav":"19.16000"},{"date":"22-02-2022","nav":"19.13000"},{"date":"21-02-2022","nav":"19.23000"},{"date":"18-02-2022","nav":"19.36000"},{"date":"17-02-2022","nav":"19.50000"},{"date":"16-02-2022","nav":"19.49000"},{"date":"15-02-2022","nav":"19.48000"},{"date":"14-02-2022","nav":"19.21000"},{"date":"11-02-2022","nav":"19.67000"},{"date":"10-02-2022","nav":"19.92000"},{"date":"09-02-2022","nav":"19.90000"},{"date":"08-02-2022","nav":"19.66000"},{"date":"07-02-2022","nav":"19.70000"},{"date":"04-02-2022","nav":"19.86000"},{"date":"03-02-2022","nav":"20.02000"},{"date":"02-02-2022","nav":"20.15000"},{"date":"01-02-2022","nav":"19.99000"},{"date":"31-01-2022","nav":"19.77000"},{"date":"28-01-2022","nav":"19.52000"},{"date":"27-01-2022","nav":"19.48000"},{"date":"25-01-2022","nav":"19.64000"},{"date":"24-01-2022","nav":"19.36000"},{"date":"21-01-2022","nav":"19.82000"},{"date":"20-01-2022","nav":"19.99000"},{"date":"19-01-2022","nav":"20.09000"},{"date":"18-01-2022","nav":"20.16000"},{"date":"17-01-2022","nav":"20.50000"},{"date":"14-01-2022","nav":"20.38000"},{"date":"13-01-2022","nav":"20.39000"},{"date":"12-01-2022","nav":"20.34000"},{"date":"11-01-2022","nav":"20.19000"},{"date":"10-01-2022","nav":"20.15000"},{"date":"07-01-2022","nav":"19.97000"},{"date":"06-01-2022","nav":"19.90000"},{"date":"05-01-2022","nav":"19.99000"},{"date":"04-01-2022","nav":"19.98000"},{"date":"03-01-2022","nav":"19.93000"},{"date":"31-12-2021","nav":"19.79000"},{"date":"30-12-2021","nav":"19.60000"},{"date":"29-12-2021","nav":"19.62000"},{"date":"28-12-2021","nav":"19.59000"},{"date":"27-12-2021","nav":"19.40000"},{"date":"24-12-2021","nav":"19.33000"},{"date":"23-12-2021","nav":"19.41000"},{"date":"22-12-2021","nav":"19.28000"},{"date":"21-12-2021","nav":"19.01000"},{"date":"20-12-2021","nav":"18.91000"},{"date":"17-12-2021","nav":"19.22000"},{"date":"16-12-2021","nav":"19.42000"},{"date":"15-12-2021","nav":"19.47000"},{"date":"14-12-2021","nav":"19.55000"},{"date":"13-12-2021","nav":"19.58000"},{"date":"10-12-2021","nav":"19.45000"},{"date":"09-12-2021","nav":"19.41000"},{"date":"08-12-2021","nav":"19.35000"},{"date":"07-12-2021","nav":"19.08000"},{"date":"06-12-2021","nav":"18.79000"},{"date":"03-12-2021","nav":"19.02000"},{"date":"02-12-2021","nav":"19.05000"},{"date":"01-12-2021","nav":"18.96000"},{"date":"30-11-2021","nav":"18.96000"},{"date":"29-11-2021","nav":"18.96000"},{"date":"26-11-2021","nav":"19.14000"},{"date":"25-11-2021","nav":"19.51000"},{"date":"24-11-2021","nav":"19.46000"},{"date":"23-11-2021","nav":"19.54000"},{"date":"22-11-2021","nav":"19.32000"},{"date":"18-11-2021","nav":"19.63000"},{"date":"17-11-2021","nav":"19.93000"},{"date":"16-11-2021","nav":"19.91000"},{"date":"15-11-2021","nav":"19.79000"},{"date":"12-11-2021","nav":"19.76000"},{"date":"11-11-2021","nav":"19.66000"},{"date":"10-11-2021","nav":"19.79000"},{"date":"09-11-2021","nav":"19.81000"},{"date":"08-11-2021","nav":"19.78000"},{"date":"03-11-2021","nav":"19.49000"},{"date":"02-11-2021","nav":"19.55000"},{"date":"01-11-2021","nav":"19.47000"},{"date":"29-10-2021","nav":"19.24000"},{"date":"28-10-2021","nav":"19.11000"},{"date":"27-10-2021","nav":"19.33000"},{"date":"26-10-2021","nav":"19.31000"},{"date":"25-10-2021","nav":"19.15000"},{"date":"22-10-2021","nav":"19.26000"},{"date":"21-10-2021","nav":"19.52000"},{"date":"20-10-2021","nav":"19.56000"},{"date":"19-10-2021","nav":"19.75000"},{"date":"18-10-2021","nav":"19.89000"},{"date":"14-10-2021","nav":"19.62000"},{"date":"13-10-2021","nav":"19.50000"},{"date":"12-10-2021","nav":"19.42000"},{"date":"11-10-2021","nav":"19.43000"},{"date":"08-10-2021","nav":"19.24000"},{"date":"07-10-2021","nav":"19.20000"},{"date":"06-10-2021","nav":"18.97000"},{"date":"05-10-2021","nav":"19.08000"},{"date":"04-10-2021","nav":"19.03000"},{"date":"01-10-2021","nav":"18.83000"},{"date":"30-09-2021","nav":"18.95000"},{"date":"29-09-2021","nav":"18.94000"},{"date":"28-09-2021","nav":"18.92000"},{"date":"27-09-2021","nav":"18.98000"},{"date":"24-09-2021","nav":"18.94000"},{"date":"23-09-2021","nav":"18.94000"},{"date":"22-09-2021","nav":"18.76000"},{"date":"21-09-2021","nav":"18.57000"},{"date":"20-09-2021","nav":"18.59000"},{"date":"17-09-2021","nav":"18.85000"},{"date":"16-09-2021","nav":"18.94000"},{"date":"15-09-2021","nav":"18.96000"},{"date":"14-09-2021","nav":"18.82000"},{"date":"13-09-2021","nav":"18.77000"},{"date":"09-09-2021","nav":"18.72000"},{"date":"08-09-2021","nav":"18.64000"},{"date":"07-09-2021","nav":"18.65000"},{"date":"06-09-2021","nav":"18.69000"},{"date":"03-09-2021","nav":"18.63000"},{"date":"02-09-2021","nav":"18.59000"},{"date":"01-09-2021","nav":"18.51000"},{"date":"31-08-2021","nav":"18.53000"},{"date":"30-08-2021","nav":"18.40000"},{"date":"27-08-2021","nav":"18.22000"},{"date":"26-08-2021","nav":"18.14000"},{"date":"25-08-2021","nav":"18.18000"},{"date":"24-08-2021","nav":"18.17000"},{"date":"23-08-2021","nav":"17.99000"},{"date":"20-08-2021","nav":"17.95000"},{"date":"18-08-2021","nav":"18.26000"},{"date":"17-08-2021","nav":"18.25000"},{"date":"16-08-2021","nav":"18.24000"},{"date":"13-08-2021","nav":"18.27000"},{"date":"12-08-2021","nav":"18.20000"},{"date":"11-08-2021","nav":"18.04000"},{"date":"10-08-2021","nav":"18.01000"},{"date":"09-08-2021","nav":"18.03000"},{"date":"06-08-2021","nav":"18.01000"},{"date":"05-08-2021","nav":"17.95000"},{"date":"04-08-2021","nav":"17.95000"},{"date":"03-08-2021","nav":"18.03000"},{"date":"02-08-2021","nav":"17.90000"},{"date":"30-07-2021","nav":"17.82000"},{"date":"29-07-2021","nav":"17.71000"},{"date":"28-07-2021","nav":"17.54000"},{"date":"27-07-2021","nav":"17.50000"},{"date":"26-07-2021","nav":"17.53000"},{"date":"23-07-2021","nav":"17.52000"},{"date":"22-07-2021","nav":"17.46000"},{"date":"20-07-2021","nav":"17.20000"},{"date":"19-07-2021","nav":"17.41000"},{"date":"16-07-2021","nav":"17.58000"},{"date":"15-07-2021","nav":"17.51000"},{"date":"14-07-2021","nav":"17.46000"},{"date":"13-07-2021","nav":"17.37000"},{"date":"12-07-2021","nav":"17.35000"},{"date":"09-07-2021","nav":"17.29000"},{"date":"08-07-2021","nav":"17.29000"},{"date":"07-07-2021","nav":"17.34000"},{"date":"06-07-2021","nav":"17.36000"},{"date":"05-07-2021","nav":"17.38000"},{"date":"02-07-2021","nav":"17.33000"},{"date":"01-07-2021","nav":"17.27000"},{"date":"30-06-2021","nav":"17.23000"},{"date":"29-06-2021","nav":"17.18000"},{"date":"28-06-2021","nav":"17.24000"},{"date":"25-06-2021","nav":"17.19000"},{"date":"24-06-2021","nav":"17.04000"},{"date":"23-06-2021","nav":"17.02000"},{"date":"22-06-2021","nav":"17.04000"},{"date":"21-06-2021","nav":"16.91000"},{"date":"18-06-2021","nav":"16.89000"},{"date":"17-06-2021","nav":"17.02000"},{"date":"16-06-2021","nav":"17.09000"},{"date":"15-06-2021","nav":"17.16000"},{"date":"14-06-2021","nav":"17.14000"},{"date":"11-06-2021","nav":"17.14000"},{"date":"10-06-2021","nav":"17.10000"},{"date":"09-06-2021","nav":"16.99000"},{"date":"08-06-2021","nav":"17.08000"},{"date":"07-06-2021","nav":"17.02000"},{"date":"04-06-2021","nav":"16.92000"},{"date":"03-06-2021","nav":"16.87000"},{"date":"02-06-2021","nav":"16.83000"},{"date":"01-06-2021","nav":"16.69000"},{"date":"31-05-2021","nav":"16.74000"},{"date":"28-05-2021","nav":"16.70000"},{"date":"27-05-2021","nav":"16.66000"},{"date":"26-05-2021","nav":"16.65000"},{"date":"25-05-2021","nav":"16.67000"},{"date":"24-05-2021","nav":"16.62000"},{"date":"21-05-2021","nav":"16.59000"},{"date":"20-05-2021","nav":"16.55000"},{"date":"19-05-2021","nav":"16.64000"},{"date":"18-05-2021","nav":"16.63000"},{"date":"17-05-2021","nav":"16.50000"},{"date":"14-05-2021","nav":"16.39000"},{"date":"12-05-2021","nav":"16.50000"},{"date":"11-05-2021","nav":"16.64000"},{"date":"10-05-2021","nav":"16.54000"},{"date":"07-05-2021","nav":"16.36000"},{"date":"06-05-2021","nav":"16.17000"},{"date":"05-05-2021","nav":"16.08000"},{"date":"04-05-2021","nav":"15.96000"},{"date":"03-05-2021","nav":"15.97000"},{"date":"30-04-2021","nav":"15.87000"},{"date":"29-04-2021","nav":"15.85000"},{"date":"28-04-2021","nav":"15.81000"},{"date":"27-04-2021","nav":"15.72000"},{"date":"26-04-2021","nav":"15.58000"},{"date":"23-04-2021","nav":"15.46000"},{"date":"22-04-2021","nav":"15.51000"},{"date":"20-04-2021","nav":"15.49000"},{"date":"19-04-2021","nav":"15.46000"},{"date":"16-04-2021","nav":"15.61000"},{"date":"15-04-2021","nav":"15.47000"},{"date":"13-04-2021","nav":"15.45000"},{"date":"12-04-2021","nav":"15.27000"},{"date":"09-04-2021","nav":"15.77000"},{"date":"08-04-2021","nav":"15.78000"},{"date":"07-04-2021","nav":"15.66000"},{"date":"06-04-2021","nav":"15.51000"},{"date":"05-04-2021","nav":"15.45000"},{"date":"01-04-2021","nav":"15.56000"},{"date":"31-03-2021","nav":"15.44000"},{"date":"30-03-2021","nav":"15.36000"},{"date":"26-03-2021","nav":"15.16000"},{"date":"25-03-2021","nav":"14.99000"},{"date":"24-03-2021","nav":"15.21000"},{"date":"23-03-2021","nav":"15.44000"},{"date":"22-03-2021","nav":"15.37000"},{"date":"19-03-2021","nav":"15.24000"},{"date":"18-03-2021","nav":"15.10000"},{"date":"17-03-2021","nav":"15.17000"},{"date":"16-03-2021","nav":"15.43000"},{"date":"15-03-2021","nav":"15.34000"},{"date":"12-03-2021","nav":"15.39000"},{"date":"10-03-2021","nav":"15.46000"},{"date":"09-03-2021","nav":"15.38000"},{"date":"08-03-2021","nav":"15.41000"},{"date":"05-03-2021","nav":"15.30000"},{"date":"04-03-2021","nav":"15.52000"},{"date":"03-03-2021","nav":"15.48000"},{"date":"02-03-2021","nav":"15.27000"},{"date":"01-03-2021","nav":"15.06000"},{"date":"26-02-2021","nav":"14.91000"},{"date":"25-02-2021","nav":"15.14000"},{"date":"24-02-2021","nav":"14.96000"},{"date":"23-02-2021","nav":"14.85000"},{"date":"22-02-2021","nav":"14.75000"},{"date":"19-02-2021","nav":"14.80000"},{"date":"18-02-2021","nav":"14.95000"},{"date":"17-02-2021","nav":"15.00000"},{"date":"16-02-2021","nav":"15.01000"},{"date":"15-02-2021","nav":"14.99000"},{"date":"12-02-2021","nav":"14.94000"},{"date":"11-02-2021","nav":"15.03000"},{"date":"10-02-2021","nav":"14.96000"},{"date":"09-02-2021","nav":"14.96000"},{"date":"08-02-2021","nav":"14.94000"},{"date":"05-02-2021","nav":"14.77000"},{"date":"04-02-2021","nav":"14.80000"},{"date":"03-02-2021","nav":"14.63000"},{"date":"02-02-2021","nav":"14.50000"},{"date":"01-02-2021","nav":"14.18000"},{"date":"29-01-2021","nav":"13.87000"},{"date":"28-01-2021","nav":"13.98000"},{"date":"27-01-2021","nav":"14.14000"},{"date":"25-01-2021","nav":"14.22000"},{"date":"22-01-2021","nav":"14.34000"},{"date":"21-01-2021","nav":"14.34000"},{"date":"20-01-2021","nav":"14.41000"},{"date":"19-01-2021","nav":"14.33000"},{"date":"18-01-2021","nav":"14.11000"},{"date":"15-01-2021","nav":"14.38000"},{"date":"14-01-2021","nav":"14.53000"},{"date":"13-01-2021","nav":"14.56000"},{"date":"12-01-2021","nav":"14.58000"},{"date":"11-01-2021","nav":"14.57000"},{"date":"08-01-2021","nav":"14.53000"},{"date":"07-01-2021","nav":"14.38000"},{"date":"06-01-2021","nav":"14.21000"},{"date":"05-01-2021","nav":"14.11000"},{"date":"04-01-2021","nav":"14.07000"},{"date":"01-01-2021","nav":"13.88000"},{"date":"31-12-2020","nav":"13.85000"},{"date":"30-12-2020","nav":"13.84000"},{"date":"29-12-2020","nav":"13.75000"},{"date":"28-12-2020","nav":"13.78000"},{"date":"24-12-2020","nav":"13.66000"},{"date":"23-12-2020","nav":"13.55000"},{"date":"22-12-2020","nav":"13.32000"},{"date":"21-12-2020","nav":"13.18000"},{"date":"18-12-2020","nav":"13.61000"},{"date":"17-12-2020","nav":"13.60000"},{"date":"16-12-2020","nav":"13.66000"},{"date":"15-12-2020","nav":"13.57000"},{"date":"14-12-2020","nav":"13.59000"},{"date":"11-12-2020","nav":"13.54000"},{"date":"10-12-2020","nav":"13.50000"},{"date":"09-12-2020","nav":"13.47000"},{"date":"08-12-2020","nav":"13.42000"},{"date":"07-12-2020","nav":"13.42000"},{"date":"04-12-2020","nav":"13.29000"},{"date":"03-12-2020","nav":"13.17000"},{"date":"02-12-2020","nav":"13.00000"},{"date":"01-12-2020","nav":"12.92000"},{"date":"27-11-2020","nav":"12.86000"},{"date":"26-11-2020","nav":"12.74000"},{"date":"25-11-2020","nav":"12.65000"},{"date":"24-11-2020","nav":"12.74000"},{"date":"23-11-2020","nav":"12.62000"},{"date":"20-11-2020","nav":"12.55000"},{"date":"19-11-2020","nav":"12.45000"},{"date":"18-11-2020","nav":"12.46000"},{"date":"17-11-2020","nav":"12.45000"},{"date":"13-11-2020","nav":"12.23000"},{"date":"12-11-2020","nav":"12.25000"},{"date":"11-11-2020","nav":"12.19000"},{"date":"10-11-2020","nav":"12.02000"},{"date":"09-11-2020","nav":"11.99000"},{"date":"06-11-2020","nav":"11.87000"},{"date":"05-11-2020","nav":"11.86000"},{"date":"04-11-2020","nav":"11.71000"},{"date":"03-11-2020","nav":"11.66000"},{"date":"02-11-2020","nav":"11.60000"},{"date":"30-10-2020","nav":"11.59000"},{"date":"29-10-2020","nav":"11.61000"},{"date":"28-10-2020","nav":"11.68000"},{"date":"27-10-2020","nav":"11.76000"},{"date":"26-10-2020","nav":"11.73000"},{"date":"23-10-2020","nav":"11.84000"},{"date":"22-10-2020","nav":"11.78000"},{"date":"21-10-2020","nav":"11.73000"},{"date":"20-10-2020","nav":"11.70000"},{"date":"19-10-2020","nav":"11.65000"},{"date":"16-10-2020","nav":"11.59000"},{"date":"15-10-2020","nav":"11.52000"},{"date":"14-10-2020","nav":"11.66000"},{"date":"13-10-2020","nav":"11.74000"},{"date":"12-10-2020","nav":"11.70000"},{"date":"09-10-2020","nav":"11.79000"},{"date":"08-10-2020","nav":"11.76000"},{"date":"07-10-2020","nav":"11.65000"},{"date":"06-10-2020","nav":"11.69000"},{"date":"05-10-2020","nav":"11.64000"},{"date":"01-10-2020","nav":"11.52000"},{"date":"30-09-2020","nav":"11.44000"},{"date":"29-09-2020","nav":"11.43000"},{"date":"28-09-2020","nav":"11.42000"},{"date":"25-09-2020","nav":"11.30000"},{"date":"24-09-2020","nav":"11.06000"},{"date":"23-09-2020","nav":"11.37000"},{"date":"22-09-2020","nav":"11.36000"},{"date":"21-09-2020","nav":"11.49000"},{"date":"18-09-2020","nav":"11.73000"},{"date":"17-09-2020","nav":"11.77000"},{"date":"16-09-2020","nav":"11.78000"},{"date":"15-09-2020","nav":"11.72000"},{"date":"14-09-2020","nav":"11.64000"},{"date":"11-09-2020","nav":"11.45000"},{"date":"10-09-2020","nav":"11.43000"},{"date":"09-09-2020","nav":"11.37000"},{"date":"08-09-2020","nav":"11.39000"},{"date":"07-09-2020","nav":"11.44000"},{"date":"04-09-2020","nav":"11.45000"},{"date":"03-09-2020","nav":"11.58000"},{"date":"02-09-2020","nav":"11.44000"},{"date":"01-09-2020","nav":"11.31000"},{"date":"31-08-2020","nav":"11.30000"},{"date":"28-08-2020","nav":"11.53000"},{"date":"27-08-2020","nav":"11.55000"},{"date":"26-08-2020","nav":"11.54000"},{"date":"25-08-2020","nav":"11.54000"},{"date":"24-08-2020","nav":"11.50000"},{"date":"21-08-2020","nav":"11.50000"},{"date":"20-08-2020","nav":"11.47000"},{"date":"19-08-2020","nav":"11.50000"},{"date":"18-08-2020","nav":"11.44000"},{"date":"17-08-2020","nav":"11.36000"},{"date":"14-08-2020","nav":"11.22000"},{"date":"13-08-2020","nav":"11.27000"},{"date":"12-08-2020","nav":"11.19000"},{"date":"11-08-2020","nav":"11.16000"},{"date":"10-08-2020","nav":"11.13000"},{"date":"07-08-2020","nav":"11.07000"},{"date":"06-08-2020","nav":"11.05000"},{"date":"05-08-2020","nav":"10.97000"},{"date":"04-08-2020","nav":"10.87000"},{"date":"03-08-2020","nav":"10.85000"},{"date":"31-07-2020","nav":"10.89000"},{"date":"30-07-2020","nav":"10.86000"},{"date":"29-07-2020","nav":"10.83000"},{"date":"28-07-2020","nav":"10.86000"},{"date":"27-07-2020","nav":"10.71000"},{"date":"24-07-2020","nav":"10.68000"},{"date":"23-07-2020","nav":"10.68000"},{"date":"22-07-2020","nav":"10.63000"},{"date":"21-07-2020","nav":"10.68000"},{"date":"20-07-2020","nav":"10.63000"},{"date":"17-07-2020","nav":"10.53000"},{"date":"16-07-2020","nav":"10.52000"},{"date":"15-07-2020","nav":"10.39000"},{"date":"14-07-2020","nav":"10.25000"},{"date":"13-07-2020","nav":"10.38000"},{"date":"10-07-2020","nav":"10.23000"},{"date":"09-07-2020","nav":"10.28000"},{"date":"08-07-2020","nav":"10.25000"},{"date":"07-07-2020","nav":"10.34000"},{"date":"06-07-2020","nav":"10.27000"},{"date":"03-07-2020","nav":"10.17000"},{"date":"02-07-2020","nav":"10.11000"},{"date":"01-07-2020","nav":"9.99000"},{"date":"30-06-2020","nav":"9.98000"},{"date":"29-06-2020","nav":"9.94000"},{"date":"26-06-2020","nav":"10.05000"},{"date":"25-06-2020","nav":"9.96000"},{"date":"24-06-2020","nav":"10.01000"},{"date":"23-06-2020","nav":"10.12000"},{"date":"22-06-2020","nav":"9.99000"},{"date":"19-06-2020","nav":"9.89000"},{"date":"18-06-2020","nav":"9.84000"},{"date":"17-06-2020","nav":"9.80000"},{"date":"16-06-2020","nav":"9.71000"},{"date":"15-06-2020","nav":"9.69000"},{"date":"12-06-2020","nav":"9.73000"},{"date":"11-06-2020","nav":"9.77000"},{"date":"10-06-2020","nav":"9.92000"},{"date":"09-06-2020","nav":"9.93000"},{"date":"08-06-2020","nav":"10.01000"},{"date":"05-06-2020","nav":"9.96000"},{"date":"04-06-2020","nav":"9.82000"},{"date":"03-06-2020","nav":"9.69000"},{"date":"02-06-2020","nav":"9.69000"},{"date":"01-06-2020","nav":"9.63000"},{"date":"29-05-2020","nav":"9.52000"},{"date":"28-05-2020","nav":"9.41000"},{"date":"27-05-2020","nav":"9.27000"},{"date":"26-05-2020","nav":"9.17000"},{"date":"22-05-2020","nav":"9.15000"},{"date":"21-05-2020","nav":"9.14000"},{"date":"20-05-2020","nav":"9.02000"},{"date":"19-05-2020","nav":"8.97000"},{"date":"18-05-2020","nav":"8.84000"},{"date":"15-05-2020","nav":"9.03000"},{"date":"14-05-2020","nav":"9.02000"},{"date":"13-05-2020","nav":"9.14000"},{"date":"12-05-2020","nav":"9.10000"},{"date":"11-05-2020","nav":"9.03000"},{"date":"08-05-2020","nav":"8.91000"},{"date":"07-05-2020","nav":"8.87000"},{"date":"06-05-2020","nav":"8.93000"},{"date":"05-05-2020","nav":"8.88000"},{"date":"04-05-2020","nav":"8.98000"},{"date":"30-04-2020","nav":"9.33000"},{"date":"29-04-2020","nav":"9.01000"},{"date":"28-04-2020","nav":"8.90000"},{"date":"27-04-2020","nav":"8.89000"},{"date":"24-04-2020","nav":"8.79000"},{"date":"23-04-2020","nav":"8.92000"},{"date":"22-04-2020","nav":"8.86000"},{"date":"21-04-2020","nav":"8.81000"},{"date":"20-04-2020","nav":"9.02000"},{"date":"17-04-2020","nav":"9.04000"},{"date":"16-04-2020","nav":"8.91000"},{"date":"15-04-2020","nav":"8.87000"},{"date":"13-04-2020","nav":"8.80000"},{"date":"09-04-2020","nav":"8.78000"},{"date":"08-04-2020","nav":"8.45000"},{"date":"07-04-2020","nav":"8.39000"},{"date":"03-04-2020","nav":"7.90000"},{"date":"01-04-2020","nav":"8.01000"},{"date":"31-03-2020","nav":"8.23000"},{"date":"30-03-2020","nav":"8.02000"},{"date":"27-03-2020","nav":"8.15000"},{"date":"26-03-2020","nav":"8.21000"},{"date":"25-03-2020","nav":"8.04000"},{"date":"24-03-2020","nav":"7.74000"},{"date":"23-03-2020","nav":"7.55000"},{"date":"20-03-2020","nav":"8.30000"},{"date":"19-03-2020","nav":"7.96000"},{"date":"18-03-2020","nav":"8.21000"},{"date":"17-03-2020","nav":"8.46000"},{"date":"16-03-2020","nav":"8.65000"},{"date":"13-03-2020","nav":"9.10000"},{"date":"12-03-2020","nav":"9.00000"},{"date":"11-03-2020","nav":"9.64000"},{"date":"09-03-2020","nav":"9.76000"},{"date":"06-03-2020","nav":"10.12000"},{"date":"05-03-2020","nav":"10.26000"},{"date":"04-03-2020","nav":"10.22000"},{"date":"03-03-2020","nav":"10.23000"},{"date":"02-03-2020","nav":"10.07000"},{"date":"28-02-2020","nav":"10.11000"},{"date":"27-02-2020","nav":"10.44000"},{"date":"26-02-2020","nav":"10.46000"},{"date":"25-02-2020","nav":"10.56000"},{"date":"24-02-2020","nav":"10.59000"},{"date":"20-02-2020","nav":"10.77000"},{"date":"19-02-2020","nav":"10.77000"},{"date":"18-02-2020","nav":"10.72000"},{"date":"17-02-2020","nav":"10.78000"},{"date":"14-02-2020","nav":"10.82000"},{"date":"13-02-2020","nav":"10.82000"},{"date":"12-02-2020","nav":"10.79000"},{"date":"11-02-2020","nav":"10.76000"},{"date":"10-02-2020","nav":"10.76000"},{"date":"07-02-2020","nav":"10.82000"},{"date":"06-02-2020","nav":"10.82000"},{"date":"05-02-2020","nav":"10.80000"},{"date":"04-02-2020","nav":"10.72000"},{"date":"03-02-2020","nav":"10.59000"},{"date":"31-01-2020","nav":"10.61000"},{"date":"30-01-2020","nav":"10.68000"},{"date":"29-01-2020","nav":"10.79000"},{"date":"28-01-2020","nav":"10.75000"},{"date":"27-01-2020","nav":"10.83000"},{"date":"24-01-2020","nav":"10.90000"},{"date":"23-01-2020","nav":"10.83000"},{"date":"22-01-2020","nav":"10.79000"},{"date":"21-01-2020","nav":"10.77000"},{"date":"20-01-2020","nav":"10.83000"},{"date":"17-01-2020","nav":"10.86000"},{"date":"16-01-2020","nav":"10.82000"},{"date":"15-01-2020","nav":"10.83000"},{"date":"14-01-2020","nav":"10.83000"},{"date":"13-01-2020","nav":"10.77000"},{"date":"10-01-2020","nav":"10.68000"},{"date":"09-01-2020","nav":"10.63000"},{"date":"08-01-2020","nav":"10.56000"},{"date":"07-01-2020","nav":"10.55000"},{"date":"06-01-2020","nav":"10.53000"},{"date":"03-01-2020","nav":"10.65000"},{"date":"02-01-2020","nav":"10.66000"},{"date":"01-01-2020","nav":"10.58000"},{"date":"31-12-2019","nav":"10.56000"},{"date":"30-12-2019","nav":"10.61000"},{"date":"27-12-2019","nav":"10.57000"},{"date":"26-12-2019","nav":"10.53000"},{"date":"24-12-2019","nav":"10.57000"},{"date":"23-12-2019","nav":"10.57000"},{"date":"20-12-2019","nav":"10.54000"},{"date":"19-12-2019","nav":"10.55000"},{"date":"18-12-2019","nav":"10.53000"},{"date":"17-12-2019","nav":"10.50000"},{"date":"16-12-2019","nav":"10.40000"},{"date":"13-12-2019","nav":"10.43000"},{"date":"12-12-2019","nav":"10.34000"},{"date":"11-12-2019","nav":"10.32000"},{"date":"10-12-2019","nav":"10.31000"},{"date":"09-12-2019","nav":"10.38000"},{"date":"06-12-2019","nav":"10.39000"},{"date":"05-12-2019","nav":"10.42000"},{"date":"04-12-2019","nav":"10.46000"},{"date":"03-12-2019","nav":"10.39000"},{"date":"02-12-2019","nav":"10.46000"},{"date":"29-11-2019","nav":"10.46000"},{"date":"28-11-2019","nav":"10.49000"},{"date":"27-11-2019","nav":"10.46000"},{"date":"26-11-2019","nav":"10.40000"},{"date":"25-11-2019","nav":"10.48000"},{"date":"22-11-2019","nav":"10.37000"},{"date":"21-11-2019","nav":"10.41000"},{"date":"20-11-2019","nav":"10.49000"},{"date":"19-11-2019","nav":"10.47000"},{"date":"18-11-2019","nav":"10.45000"},{"date":"15-11-2019","nav":"10.43000"},{"date":"14-11-2019","nav":"10.42000"},{"date":"13-11-2019","nav":"10.43000"},{"date":"11-11-2019","nav":"10.49000"},{"date":"08-11-2019","nav":"10.50000"},{"date":"07-11-2019","nav":"10.55000"},{"date":"06-11-2019","nav":"10.52000"},{"date":"05-11-2019","nav":"10.51000"},{"date":"04-11-2019","nav":"10.54000"},{"date":"01-11-2019","nav":"10.51000"},{"date":"31-10-2019","nav":"10.49000"},{"date":"30-10-2019","nav":"10.44000"},{"date":"29-10-2019","nav":"10.40000"},{"date":"25-10-2019","nav":"10.29000"},{"date":"24-10-2019","nav":"10.32000"},{"date":"23-10-2019","nav":"10.34000"},{"date":"22-10-2019","nav":"10.31000"},{"date":"18-10-2019","nav":"10.47000"},{"date":"17-10-2019","nav":"10.42000"},{"date":"16-10-2019","nav":"10.37000"},{"date":"15-10-2019","nav":"10.35000"},{"date":"14-10-2019","nav":"10.32000"},{"date":"11-10-2019","nav":"10.26000"},{"date":"10-10-2019","nav":"10.18000"},{"date":"09-10-2019","nav":"10.20000"},{"date":"07-10-2019","nav":"10.12000"},{"date":"04-10-2019","nav":"10.14000"},{"date":"03-10-2019","nav":"10.21000"},{"date":"01-10-2019","nav":"10.26000"},{"date":"30-09-2019","nav":"10.37000"},{"date":"27-09-2019","nav":"10.33000"},{"date":"26-09-2019","nav":"10.38000"},{"date":"25-09-2019","nav":"10.29000"},{"date":"24-09-2019","nav":"10.41000"},{"date":"23-09-2019","nav":"10.39000"},{"date":"20-09-2019","nav":"10.31000"},{"date":"19-09-2019","nav":"10.06000"},{"date":"18-09-2019","nav":"10.12000"},{"date":"17-09-2019","nav":"10.09000"},{"date":"16-09-2019","nav":"10.19000"},{"date":"13-09-2019","nav":"10.17000"},{"date":"12-09-2019","nav":"10.10000"},{"date":"11-09-2019","nav":"10.15000"},{"date":"09-09-2019","nav":"10.14000"},{"date":"06-09-2019","nav":"10.12000"},{"date":"05-09-2019","nav":"10.06000"},{"date":"04-09-2019","nav":"10.03000"},{"date":"03-09-2019","nav":"10.00000"},{"date":"30-08-2019","nav":"10.09000"},{"date":"29-08-2019","nav":"10.01000"},{"date":"28-08-2019","nav":"9.98000"},{"date":"27-08-2019","nav":"10.00000"},{"date":"26-08-2019","nav":"10.01000"},{"date":"23-08-2019","nav":"9.98000"},{"date":"22-08-2019","nav":"9.92000"},{"date":"21-08-2019","nav":"9.94000"},{"date":"20-08-2019","nav":"9.98000"},{"date":"19-08-2019","nav":"9.97000"},{"date":"16-08-2019","nav":"9.97000"},{"date":"14-08-2019","nav":"9.96000"},{"date":"13-08-2019","nav":"9.88000"},{"date":"09-08-2019","nav":"10.01000"},{"date":"08-08-2019","nav":"9.96000"},{"date":"07-08-2019","nav":"9.92000"},{"date":"06-08-2019","nav":"9.94000"},{"date":"05-08-2019","nav":"9.88000"},{"date":"02-08-2019","nav":"9.87000"},{"date":"01-08-2019","nav":"9.86000"},{"date":"31-07-2019","nav":"9.97000"},{"date":"30-07-2019","nav":"9.92000"},{"date":"29-07-2019","nav":"9.96000"},{"date":"26-07-2019","nav":"10.00000"},{"date":"25-07-2019","nav":"10.02000"},{"date":"24-07-2019","nav":"9.99000"},{"date":"23-07-2019","nav":"10.03000"},{"date":"22-07-2019","nav":"10.01000"},{"date":"19-07-2019","nav":"9.99000"},{"date":"18-07-2019","nav":"10.06000"},{"date":"17-07-2019","nav":"10.09000"},{"date":"16-07-2019","nav":"10.05000"},{"date":"15-07-2019","nav":"10.04000"},{"date":"12-07-2019","nav":"9.99000"},{"date":"11-07-2019","nav":"9.97000"},{"date":"10-07-2019","nav":"9.95000"},{"date":"09-07-2019","nav":"9.98000"},{"date":"08-07-2019","nav":"9.98000"},{"date":"05-07-2019","nav":"10.01000"},{"date":"04-07-2019","nav":"10.06000"},{"date":"03-07-2019","nav":"10.05000"},{"date":"02-07-2019","nav":"10.06000"},{"date":"01-07-2019","nav":"10.04000"},{"date":"28-06-2019","nav":"10.03000"},{"date":"27-06-2019","nav":"10.03000"},{"date":"26-06-2019","nav":"10.04000"},{"date":"25-06-2019","nav":"10.03000"},{"date":"24-06-2019","nav":"10.02000"},{"date":"21-06-2019","nav":"10.02000"},{"date":"20-06-2019","nav":"10.01000"},{"date":"19-06-2019","nav":"10.00000"},{"date":"18-06-2019","nav":"10.01000"}],"status":"SUCCESS"}