{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":147353,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 10 - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-06-2022","nav":"12.97240"},{"date":"29-06-2022","nav":"12.97080"},{"date":"28-06-2022","nav":"12.96900"},{"date":"27-06-2022","nav":"12.96720"},{"date":"24-06-2022","nav":"12.96180"},{"date":"23-06-2022","nav":"12.96000"},{"date":"22-06-2022","nav":"12.95820"},{"date":"21-06-2022","nav":"12.95640"},{"date":"20-06-2022","nav":"12.95460"},{"date":"17-06-2022","nav":"12.94920"},{"date":"16-06-2022","nav":"12.94750"},{"date":"15-06-2022","nav":"12.94570"},{"date":"14-06-2022","nav":"12.94390"},{"date":"13-06-2022","nav":"12.94210"},{"date":"10-06-2022","nav":"12.93690"},{"date":"09-06-2022","nav":"12.93510"},{"date":"08-06-2022","nav":"12.93320"},{"date":"07-06-2022","nav":"12.93150"},{"date":"06-06-2022","nav":"12.93040"},{"date":"03-06-2022","nav":"12.92540"},{"date":"02-06-2022","nav":"12.92360"},{"date":"01-06-2022","nav":"12.92180"},{"date":"31-05-2022","nav":"12.92010"},{"date":"30-05-2022","nav":"12.91830"},{"date":"27-05-2022","nav":"12.91300"},{"date":"26-05-2022","nav":"12.91120"},{"date":"25-05-2022","nav":"12.90960"},{"date":"24-05-2022","nav":"12.90760"},{"date":"23-05-2022","nav":"12.90570"},{"date":"20-05-2022","nav":"12.90040"},{"date":"19-05-2022","nav":"12.89850"},{"date":"18-05-2022","nav":"12.89670"},{"date":"17-05-2022","nav":"12.89520"},{"date":"13-05-2022","nav":"12.88820"},{"date":"12-05-2022","nav":"12.88670"},{"date":"11-05-2022","nav":"12.88500"},{"date":"10-05-2022","nav":"12.88310"},{"date":"09-05-2022","nav":"12.88140"},{"date":"06-05-2022","nav":"12.87680"},{"date":"05-05-2022","nav":"12.87480"},{"date":"04-05-2022","nav":"12.87590"},{"date":"02-05-2022","nav":"12.87780"},{"date":"29-04-2022","nav":"12.87240"},{"date":"28-04-2022","nav":"12.87160"},{"date":"27-04-2022","nav":"12.87030"},{"date":"26-04-2022","nav":"12.86900"},{"date":"25-04-2022","nav":"12.86810"},{"date":"22-04-2022","nav":"12.86380"},{"date":"21-04-2022","nav":"12.86250"},{"date":"20-04-2022","nav":"12.86060"},{"date":"19-04-2022","nav":"12.85890"},{"date":"18-04-2022","nav":"12.85680"},{"date":"13-04-2022","nav":"12.84860"},{"date":"12-04-2022","nav":"12.84740"},{"date":"11-04-2022","nav":"12.84570"},{"date":"08-04-2022","nav":"12.84080"},{"date":"07-04-2022","nav":"12.84090"},{"date":"06-04-2022","nav":"12.83880"},{"date":"05-04-2022","nav":"12.83720"},{"date":"04-04-2022","nav":"12.83560"},{"date":"31-03-2022","nav":"12.82730"},{"date":"30-03-2022","nav":"12.82380"},{"date":"29-03-2022","nav":"12.82250"},{"date":"28-03-2022","nav":"12.82110"},{"date":"25-03-2022","nav":"12.81650"},{"date":"24-03-2022","nav":"12.81460"},{"date":"23-03-2022","nav":"12.81270"},{"date":"22-03-2022","nav":"12.81130"},{"date":"21-03-2022","nav":"12.80980"},{"date":"17-03-2022","nav":"12.80270"},{"date":"16-03-2022","nav":"12.80090"},{"date":"15-03-2022","nav":"12.79910"},{"date":"14-03-2022","nav":"12.79660"},{"date":"11-03-2022","nav":"12.79100"},{"date":"10-03-2022","nav":"12.78900"},{"date":"09-03-2022","nav":"12.78730"},{"date":"08-03-2022","nav":"12.78580"},{"date":"07-03-2022","nav":"12.78430"},{"date":"04-03-2022","nav":"12.77990"},{"date":"03-03-2022","nav":"12.77830"},{"date":"02-03-2022","nav":"12.77780"},{"date":"28-02-2022","nav":"12.77440"},{"date":"25-02-2022","nav":"12.77000"},{"date":"24-02-2022","nav":"12.76800"},{"date":"23-02-2022","nav":"12.76630"},{"date":"22-02-2022","nav":"12.76450"},{"date":"21-02-2022","nav":"12.76320"},{"date":"18-02-2022","nav":"12.75860"},{"date":"17-02-2022","nav":"12.75660"},{"date":"16-02-2022","nav":"12.75560"},{"date":"15-02-2022","nav":"12.75370"},{"date":"14-02-2022","nav":"12.75150"},{"date":"11-02-2022","nav":"12.74450"},{"date":"10-02-2022","nav":"12.74230"},{"date":"09-02-2022","nav":"12.73800"},{"date":"08-02-2022","nav":"12.73620"},{"date":"04-02-2022","nav":"12.73020"},{"date":"03-02-2022","nav":"12.72820"},{"date":"02-02-2022","nav":"12.72640"},{"date":"01-02-2022","nav":"12.72640"},{"date":"31-01-2022","nav":"12.72720"},{"date":"28-01-2022","nav":"12.72160"},{"date":"27-01-2022","nav":"12.72080"},{"date":"25-01-2022","nav":"12.71800"},{"date":"24-01-2022","nav":"12.71700"},{"date":"21-01-2022","nav":"12.71140"},{"date":"20-01-2022","nav":"12.71000"},{"date":"19-01-2022","nav":"12.70740"},{"date":"18-01-2022","nav":"12.70830"},{"date":"17-01-2022","nav":"12.70750"},{"date":"14-01-2022","nav":"12.70220"},{"date":"13-01-2022","nav":"12.70040"},{"date":"12-01-2022","nav":"12.69790"},{"date":"11-01-2022","nav":"12.69590"},{"date":"10-01-2022","nav":"12.69420"},{"date":"07-01-2022","nav":"12.68940"},{"date":"06-01-2022","nav":"12.68620"},{"date":"05-01-2022","nav":"12.68410"},{"date":"04-01-2022","nav":"12.68180"},{"date":"03-01-2022","nav":"12.68020"},{"date":"31-12-2021","nav":"12.67400"},{"date":"30-12-2021","nav":"12.67160"},{"date":"29-12-2021","nav":"12.66920"},{"date":"28-12-2021","nav":"12.66640"},{"date":"27-12-2021","nav":"12.66500"},{"date":"24-12-2021","nav":"12.65890"},{"date":"23-12-2021","nav":"12.65570"},{"date":"22-12-2021","nav":"12.65430"},{"date":"21-12-2021","nav":"12.65300"},{"date":"20-12-2021","nav":"12.65360"},{"date":"17-12-2021","nav":"12.64880"},{"date":"16-12-2021","nav":"12.64770"},{"date":"15-12-2021","nav":"12.64720"},{"date":"14-12-2021","nav":"12.64600"},{"date":"13-12-2021","nav":"12.64410"},{"date":"10-12-2021","nav":"12.63910"},{"date":"09-12-2021","nav":"12.63790"},{"date":"08-12-2021","nav":"12.63700"},{"date":"07-12-2021","nav":"12.63320"},{"date":"06-12-2021","nav":"12.63100"},{"date":"03-12-2021","nav":"12.62560"},{"date":"02-12-2021","nav":"12.62500"},{"date":"01-12-2021","nav":"12.62290"},{"date":"30-11-2021","nav":"12.62010"},{"date":"29-11-2021","nav":"12.61790"},{"date":"26-11-2021","nav":"12.61320"},{"date":"25-11-2021","nav":"12.61070"},{"date":"24-11-2021","nav":"12.60920"},{"date":"23-11-2021","nav":"12.60890"},{"date":"22-11-2021","nav":"12.60800"},{"date":"18-11-2021","nav":"12.60100"},{"date":"17-11-2021","nav":"12.59950"},{"date":"16-11-2021","nav":"12.59750"},{"date":"15-11-2021","nav":"12.59570"},{"date":"12-11-2021","nav":"12.59000"},{"date":"11-11-2021","nav":"12.58840"},{"date":"10-11-2021","nav":"12.58580"},{"date":"09-11-2021","nav":"12.58420"},{"date":"08-11-2021","nav":"12.58090"},{"date":"03-11-2021","nav":"12.57050"},{"date":"02-11-2021","nav":"12.56810"},{"date":"01-11-2021","nav":"12.56660"},{"date":"29-10-2021","nav":"12.56260"},{"date":"28-10-2021","nav":"12.55850"},{"date":"27-10-2021","nav":"12.55720"},{"date":"26-10-2021","nav":"12.55790"},{"date":"25-10-2021","nav":"12.55680"},{"date":"21-10-2021","nav":"12.55120"},{"date":"20-10-2021","nav":"12.54930"},{"date":"18-10-2021","nav":"12.54630"},{"date":"14-10-2021","nav":"12.53890"},{"date":"13-10-2021","nav":"12.53370"},{"date":"12-10-2021","nav":"12.53020"},{"date":"11-10-2021","nav":"12.52650"},{"date":"08-10-2021","nav":"12.52020"},{"date":"07-10-2021","nav":"12.51830"},{"date":"06-10-2021","nav":"12.51630"},{"date":"05-10-2021","nav":"12.51640"},{"date":"04-10-2021","nav":"12.51580"},{"date":"01-10-2021","nav":"12.51080"},{"date":"30-09-2021","nav":"12.50860"},{"date":"29-09-2021","nav":"12.50740"},{"date":"28-09-2021","nav":"12.50720"},{"date":"27-09-2021","nav":"12.50560"},{"date":"24-09-2021","nav":"12.50170"},{"date":"23-09-2021","nav":"12.50220"},{"date":"22-09-2021","nav":"12.50020"},{"date":"21-09-2021","nav":"12.50030"},{"date":"20-09-2021","nav":"12.49760"},{"date":"17-09-2021","nav":"12.49230"},{"date":"16-09-2021","nav":"12.49090"},{"date":"15-09-2021","nav":"12.48900"},{"date":"14-09-2021","nav":"12.48790"},{"date":"13-09-2021","nav":"12.48610"},{"date":"09-09-2021","nav":"12.48070"},{"date":"08-09-2021","nav":"12.47910"},{"date":"07-09-2021","nav":"12.47520"},{"date":"06-09-2021","nav":"12.47350"},{"date":"03-09-2021","nav":"12.46790"},{"date":"02-09-2021","nav":"12.46520"},{"date":"01-09-2021","nav":"12.46360"},{"date":"31-08-2021","nav":"12.46050"},{"date":"30-08-2021","nav":"12.45820"},{"date":"27-08-2021","nav":"12.45080"},{"date":"26-08-2021","nav":"12.44960"},{"date":"25-08-2021","nav":"12.44700"},{"date":"24-08-2021","nav":"12.44330"},{"date":"23-08-2021","nav":"12.44140"},{"date":"20-08-2021","nav":"12.43620"},{"date":"18-08-2021","nav":"12.43220"},{"date":"17-08-2021","nav":"12.42710"},{"date":"13-08-2021","nav":"12.41940"},{"date":"12-08-2021","nav":"12.41610"},{"date":"11-08-2021","nav":"12.41360"},{"date":"10-08-2021","nav":"12.41190"},{"date":"09-08-2021","nav":"12.40780"},{"date":"06-08-2021","nav":"12.40300"},{"date":"05-08-2021","nav":"12.40360"},{"date":"04-08-2021","nav":"12.40140"},{"date":"03-08-2021","nav":"12.40030"},{"date":"02-08-2021","nav":"12.39700"},{"date":"30-07-2021","nav":"12.39080"},{"date":"29-07-2021","nav":"12.38910"},{"date":"28-07-2021","nav":"12.38620"},{"date":"27-07-2021","nav":"12.38530"},{"date":"26-07-2021","nav":"12.38300"},{"date":"23-07-2021","nav":"12.37770"},{"date":"22-07-2021","nav":"12.37550"},{"date":"20-07-2021","nav":"12.37250"},{"date":"19-07-2021","nav":"12.36790"},{"date":"16-07-2021","nav":"12.36270"},{"date":"15-07-2021","nav":"12.35930"},{"date":"14-07-2021","nav":"12.35310"},{"date":"13-07-2021","nav":"12.34930"},{"date":"12-07-2021","nav":"12.34400"},{"date":"09-07-2021","nav":"12.33950"},{"date":"08-07-2021","nav":"12.33720"},{"date":"07-07-2021","nav":"12.33410"},{"date":"06-07-2021","nav":"12.33180"},{"date":"05-07-2021","nav":"12.32940"},{"date":"02-07-2021","nav":"12.32110"},{"date":"01-07-2021","nav":"12.31890"},{"date":"30-06-2021","nav":"12.31610"},{"date":"29-06-2021","nav":"12.31400"},{"date":"28-06-2021","nav":"12.31480"},{"date":"25-06-2021","nav":"12.30870"},{"date":"24-06-2021","nav":"12.31040"},{"date":"23-06-2021","nav":"12.30890"},{"date":"22-06-2021","nav":"12.30690"},{"date":"21-06-2021","nav":"12.30340"},{"date":"18-06-2021","nav":"12.29610"},{"date":"17-06-2021","nav":"12.29390"},{"date":"16-06-2021","nav":"12.29490"},{"date":"15-06-2021","nav":"12.29350"},{"date":"14-06-2021","nav":"12.29390"},{"date":"11-06-2021","nav":"12.28550"},{"date":"10-06-2021","nav":"12.28030"},{"date":"09-06-2021","nav":"12.27650"},{"date":"08-06-2021","nav":"12.27250"},{"date":"07-06-2021","nav":"12.27050"},{"date":"04-06-2021","nav":"12.26240"},{"date":"03-06-2021","nav":"12.25950"},{"date":"02-06-2021","nav":"12.25530"},{"date":"01-06-2021","nav":"12.25430"},{"date":"31-05-2021","nav":"12.25140"},{"date":"28-05-2021","nav":"12.24350"},{"date":"27-05-2021","nav":"12.24020"},{"date":"25-05-2021","nav":"12.24150"},{"date":"24-05-2021","nav":"12.23500"},{"date":"21-05-2021","nav":"12.22780"},{"date":"20-05-2021","nav":"12.22500"},{"date":"19-05-2021","nav":"12.22190"},{"date":"18-05-2021","nav":"12.22040"},{"date":"17-05-2021","nav":"12.21810"},{"date":"14-05-2021","nav":"12.21380"},{"date":"12-05-2021","nav":"12.20900"},{"date":"11-05-2021","nav":"12.20990"},{"date":"10-05-2021","nav":"12.20680"},{"date":"07-05-2021","nav":"12.20270"},{"date":"06-05-2021","nav":"12.19830"},{"date":"05-05-2021","nav":"12.19770"},{"date":"04-05-2021","nav":"12.19590"},{"date":"03-05-2021","nav":"12.19650"},{"date":"30-04-2021","nav":"12.18990"},{"date":"29-04-2021","nav":"12.18700"},{"date":"28-04-2021","nav":"12.17640"},{"date":"27-04-2021","nav":"12.17450"},{"date":"26-04-2021","nav":"12.16930"},{"date":"23-04-2021","nav":"12.16260"},{"date":"22-04-2021","nav":"12.15880"},{"date":"20-04-2021","nav":"12.15390"},{"date":"19-04-2021","nav":"12.15060"},{"date":"16-04-2021","nav":"12.14170"},{"date":"15-04-2021","nav":"12.13980"},{"date":"12-04-2021","nav":"12.12960"},{"date":"09-04-2021","nav":"12.12000"},{"date":"08-04-2021","nav":"12.11780"},{"date":"07-04-2021","nav":"12.11460"},{"date":"06-04-2021","nav":"12.11850"},{"date":"05-04-2021","nav":"12.11110"},{"date":"31-03-2021","nav":"12.09570"},{"date":"30-03-2021","nav":"12.09080"},{"date":"26-03-2021","nav":"12.07930"},{"date":"25-03-2021","nav":"12.06800"},{"date":"24-03-2021","nav":"12.06380"},{"date":"23-03-2021","nav":"12.05850"},{"date":"22-03-2021","nav":"12.04720"},{"date":"19-03-2021","nav":"12.03760"},{"date":"18-03-2021","nav":"12.03000"},{"date":"17-03-2021","nav":"12.02450"},{"date":"16-03-2021","nav":"12.02070"},{"date":"15-03-2021","nav":"12.02080"},{"date":"12-03-2021","nav":"12.01370"},{"date":"10-03-2021","nav":"12.01150"},{"date":"09-03-2021","nav":"12.01030"},{"date":"08-03-2021","nav":"12.00860"},{"date":"05-03-2021","nav":"12.00080"},{"date":"04-03-2021","nav":"12.00170"},{"date":"03-03-2021","nav":"11.99990"},{"date":"02-03-2021","nav":"11.99820"},{"date":"01-03-2021","nav":"11.99530"},{"date":"26-02-2021","nav":"11.98240"},{"date":"25-02-2021","nav":"11.97880"},{"date":"24-02-2021","nav":"11.97520"},{"date":"23-02-2021","nav":"11.97020"},{"date":"22-02-2021","nav":"11.96900"},{"date":"18-02-2021","nav":"11.96410"},{"date":"17-02-2021","nav":"11.95980"},{"date":"16-02-2021","nav":"11.95650"},{"date":"15-02-2021","nav":"11.94680"},{"date":"12-02-2021","nav":"11.94070"},{"date":"11-02-2021","nav":"11.93610"},{"date":"10-02-2021","nav":"11.93330"},{"date":"09-02-2021","nav":"11.93160"},{"date":"08-02-2021","nav":"11.91980"},{"date":"05-02-2021","nav":"11.91150"},{"date":"04-02-2021","nav":"11.90760"},{"date":"03-02-2021","nav":"11.90710"},{"date":"02-02-2021","nav":"11.90170"},{"date":"01-02-2021","nav":"11.89930"},{"date":"29-01-2021","nav":"11.90000"},{"date":"28-01-2021","nav":"11.89610"},{"date":"27-01-2021","nav":"11.89390"},{"date":"25-01-2021","nav":"11.88940"},{"date":"22-01-2021","nav":"11.88400"},{"date":"21-01-2021","nav":"11.88370"},{"date":"20-01-2021","nav":"11.88080"},{"date":"19-01-2021","nav":"11.87560"},{"date":"18-01-2021","nav":"11.87360"},{"date":"15-01-2021","nav":"11.87700"},{"date":"14-01-2021","nav":"11.87630"},{"date":"13-01-2021","nav":"11.86460"},{"date":"12-01-2021","nav":"11.86600"},{"date":"11-01-2021","nav":"11.86650"},{"date":"08-01-2021","nav":"11.86750"},{"date":"07-01-2021","nav":"11.86120"},{"date":"06-01-2021","nav":"11.85910"},{"date":"05-01-2021","nav":"11.85700"},{"date":"04-01-2021","nav":"11.84800"},{"date":"01-01-2021","nav":"11.83810"},{"date":"31-12-2020","nav":"11.83150"},{"date":"30-12-2020","nav":"11.82860"},{"date":"29-12-2020","nav":"11.82390"},{"date":"28-12-2020","nav":"11.81720"},{"date":"24-12-2020","nav":"11.80770"},{"date":"23-12-2020","nav":"11.80490"},{"date":"22-12-2020","nav":"11.80490"},{"date":"21-12-2020","nav":"11.79850"},{"date":"18-12-2020","nav":"11.79170"},{"date":"17-12-2020","nav":"11.78420"},{"date":"16-12-2020","nav":"11.78360"},{"date":"15-12-2020","nav":"11.79380"},{"date":"14-12-2020","nav":"11.79320"},{"date":"11-12-2020","nav":"11.78930"},{"date":"10-12-2020","nav":"11.78900"},{"date":"09-12-2020","nav":"11.78840"},{"date":"08-12-2020","nav":"11.77820"},{"date":"07-12-2020","nav":"11.77690"},{"date":"04-12-2020","nav":"11.76740"},{"date":"03-12-2020","nav":"11.76230"},{"date":"02-12-2020","nav":"11.76300"},{"date":"01-12-2020","nav":"11.76350"},{"date":"27-11-2020","nav":"11.75560"},{"date":"26-11-2020","nav":"11.75700"},{"date":"25-11-2020","nav":"11.75360"},{"date":"24-11-2020","nav":"11.74730"},{"date":"23-11-2020","nav":"11.74460"},{"date":"20-11-2020","nav":"11.74170"},{"date":"19-11-2020","nav":"11.73890"},{"date":"18-11-2020","nav":"11.72730"},{"date":"17-11-2020","nav":"11.72160"},{"date":"13-11-2020","nav":"11.71010"},{"date":"12-11-2020","nav":"11.70190"},{"date":"11-11-2020","nav":"11.69790"},{"date":"10-11-2020","nav":"11.69060"},{"date":"09-11-2020","nav":"11.68310"},{"date":"06-11-2020","nav":"11.67650"},{"date":"05-11-2020","nav":"11.67300"},{"date":"04-11-2020","nav":"11.67100"},{"date":"03-11-2020","nav":"11.66350"},{"date":"02-11-2020","nav":"11.64500"},{"date":"29-10-2020","nav":"11.64130"},{"date":"28-10-2020","nav":"11.64260"},{"date":"27-10-2020","nav":"11.64000"},{"date":"26-10-2020","nav":"11.63200"},{"date":"23-10-2020","nav":"11.62370"},{"date":"22-10-2020","nav":"11.62190"},{"date":"21-10-2020","nav":"11.61770"},{"date":"20-10-2020","nav":"11.61900"},{"date":"19-10-2020","nav":"11.59580"},{"date":"16-10-2020","nav":"11.58300"},{"date":"15-10-2020","nav":"11.58910"},{"date":"14-10-2020","nav":"11.58360"},{"date":"13-10-2020","nav":"11.57880"},{"date":"12-10-2020","nav":"11.56920"},{"date":"09-10-2020","nav":"11.56210"},{"date":"08-10-2020","nav":"11.54620"},{"date":"07-10-2020","nav":"11.54130"},{"date":"06-10-2020","nav":"11.53430"},{"date":"05-10-2020","nav":"11.51590"},{"date":"01-10-2020","nav":"11.50460"},{"date":"30-09-2020","nav":"11.49980"},{"date":"29-09-2020","nav":"11.49000"},{"date":"28-09-2020","nav":"11.48960"},{"date":"25-09-2020","nav":"11.48100"},{"date":"24-09-2020","nav":"11.47900"},{"date":"23-09-2020","nav":"11.47930"},{"date":"22-09-2020","nav":"11.47520"},{"date":"21-09-2020","nav":"11.45810"},{"date":"18-09-2020","nav":"11.44670"},{"date":"17-09-2020","nav":"11.44370"},{"date":"16-09-2020","nav":"11.44340"},{"date":"15-09-2020","nav":"11.43770"},{"date":"14-09-2020","nav":"11.43670"},{"date":"11-09-2020","nav":"11.42720"},{"date":"10-09-2020","nav":"11.41710"},{"date":"09-09-2020","nav":"11.41460"},{"date":"08-09-2020","nav":"11.41380"},{"date":"07-09-2020","nav":"11.42410"},{"date":"04-09-2020","nav":"11.42020"},{"date":"03-09-2020","nav":"11.41570"},{"date":"02-09-2020","nav":"11.41180"},{"date":"01-09-2020","nav":"11.40680"},{"date":"31-08-2020","nav":"11.39350"},{"date":"28-08-2020","nav":"11.37100"},{"date":"27-08-2020","nav":"11.36990"},{"date":"26-08-2020","nav":"11.36020"},{"date":"25-08-2020","nav":"11.36730"},{"date":"24-08-2020","nav":"11.36080"},{"date":"21-08-2020","nav":"11.36220"},{"date":"20-08-2020","nav":"11.36980"},{"date":"19-08-2020","nav":"11.36380"},{"date":"18-08-2020","nav":"11.35280"},{"date":"17-08-2020","nav":"11.35060"},{"date":"14-08-2020","nav":"11.33920"},{"date":"13-08-2020","nav":"11.33960"},{"date":"12-08-2020","nav":"11.32430"},{"date":"11-08-2020","nav":"11.31610"},{"date":"10-08-2020","nav":"11.30590"},{"date":"07-08-2020","nav":"11.28510"},{"date":"06-08-2020","nav":"11.28410"},{"date":"05-08-2020","nav":"11.28730"},{"date":"04-08-2020","nav":"11.28260"},{"date":"03-08-2020","nav":"11.27910"},{"date":"31-07-2020","nav":"11.26720"},{"date":"30-07-2020","nav":"11.25840"},{"date":"29-07-2020","nav":"11.24930"},{"date":"28-07-2020","nav":"11.24220"},{"date":"27-07-2020","nav":"11.24700"},{"date":"24-07-2020","nav":"11.24020"},{"date":"23-07-2020","nav":"11.23470"},{"date":"22-07-2020","nav":"11.24380"},{"date":"21-07-2020","nav":"11.24380"},{"date":"20-07-2020","nav":"11.23780"},{"date":"17-07-2020","nav":"11.23770"},{"date":"16-07-2020","nav":"11.25920"},{"date":"15-07-2020","nav":"11.25330"},{"date":"14-07-2020","nav":"11.23850"},{"date":"13-07-2020","nav":"11.23940"},{"date":"10-07-2020","nav":"11.23030"},{"date":"09-07-2020","nav":"11.20190"},{"date":"08-07-2020","nav":"11.20000"},{"date":"07-07-2020","nav":"11.18890"},{"date":"06-07-2020","nav":"11.17930"},{"date":"03-07-2020","nav":"11.16920"},{"date":"02-07-2020","nav":"11.14780"},{"date":"01-07-2020","nav":"11.13540"},{"date":"30-06-2020","nav":"11.12510"},{"date":"29-06-2020","nav":"11.12210"},{"date":"26-06-2020","nav":"11.10710"},{"date":"25-06-2020","nav":"11.09740"},{"date":"24-06-2020","nav":"11.08960"},{"date":"23-06-2020","nav":"11.08190"},{"date":"22-06-2020","nav":"11.06590"},{"date":"19-06-2020","nav":"11.06540"},{"date":"18-06-2020","nav":"11.03000"},{"date":"17-06-2020","nav":"11.00940"},{"date":"16-06-2020","nav":"10.99260"},{"date":"15-06-2020","nav":"10.97720"},{"date":"12-06-2020","nav":"10.95970"},{"date":"11-06-2020","nav":"10.96280"},{"date":"10-06-2020","nav":"10.94660"},{"date":"09-06-2020","nav":"10.96900"},{"date":"08-06-2020","nav":"10.96300"},{"date":"05-06-2020","nav":"10.95580"},{"date":"04-06-2020","nav":"10.95550"},{"date":"03-06-2020","nav":"10.95610"},{"date":"02-06-2020","nav":"10.95140"},{"date":"01-06-2020","nav":"10.95460"},{"date":"29-05-2020","nav":"10.94040"},{"date":"28-05-2020","nav":"10.94100"},{"date":"27-05-2020","nav":"10.94550"},{"date":"26-05-2020","nav":"10.93990"},{"date":"22-05-2020","nav":"10.92390"},{"date":"21-05-2020","nav":"10.90860"},{"date":"20-05-2020","nav":"10.90190"},{"date":"19-05-2020","nav":"10.90230"},{"date":"18-05-2020","nav":"10.86860"},{"date":"15-05-2020","nav":"10.84250"},{"date":"14-05-2020","nav":"10.84710"},{"date":"13-05-2020","nav":"10.84680"},{"date":"12-05-2020","nav":"10.84220"},{"date":"11-05-2020","nav":"10.81660"},{"date":"08-05-2020","nav":"10.78040"},{"date":"06-05-2020","nav":"10.77300"},{"date":"05-05-2020","nav":"10.76500"},{"date":"04-05-2020","nav":"10.75610"},{"date":"30-04-2020","nav":"10.72330"},{"date":"29-04-2020","nav":"10.71390"},{"date":"28-04-2020","nav":"10.71170"},{"date":"27-04-2020","nav":"10.75270"},{"date":"24-04-2020","nav":"10.81760"},{"date":"23-04-2020","nav":"10.84050"},{"date":"22-04-2020","nav":"10.83000"},{"date":"21-04-2020","nav":"10.83000"},{"date":"20-04-2020","nav":"10.83770"},{"date":"17-04-2020","nav":"10.83840"},{"date":"16-04-2020","nav":"10.79850"},{"date":"15-04-2020","nav":"10.80350"},{"date":"13-04-2020","nav":"10.84920"},{"date":"09-04-2020","nav":"10.84170"},{"date":"08-04-2020","nav":"10.85720"},{"date":"07-04-2020","nav":"10.87930"},{"date":"03-04-2020","nav":"10.90270"},{"date":"31-03-2020","nav":"10.89560"},{"date":"30-03-2020","nav":"10.88360"},{"date":"27-03-2020","nav":"10.86570"},{"date":"26-03-2020","nav":"10.65500"},{"date":"24-03-2020","nav":"10.64820"},{"date":"23-03-2020","nav":"10.65750"},{"date":"20-03-2020","nav":"10.68310"},{"date":"19-03-2020","nav":"10.66330"},{"date":"18-03-2020","nav":"10.73620"},{"date":"17-03-2020","nav":"10.77520"},{"date":"16-03-2020","nav":"10.80980"},{"date":"13-03-2020","nav":"10.81030"},{"date":"12-03-2020","nav":"10.83670"},{"date":"11-03-2020","nav":"10.87230"},{"date":"09-03-2020","nav":"10.88040"},{"date":"06-03-2020","nav":"10.88820"},{"date":"05-03-2020","nav":"10.88740"},{"date":"04-03-2020","nav":"10.89030"},{"date":"03-03-2020","nav":"10.87370"},{"date":"02-03-2020","nav":"10.86630"},{"date":"28-02-2020","nav":"10.85520"},{"date":"27-02-2020","nav":"10.85510"},{"date":"26-02-2020","nav":"10.85790"},{"date":"25-02-2020","nav":"10.87850"},{"date":"24-02-2020","nav":"10.87610"},{"date":"20-02-2020","nav":"10.86680"},{"date":"18-02-2020","nav":"10.85920"},{"date":"17-02-2020","nav":"10.86140"},{"date":"14-02-2020","nav":"10.85350"},{"date":"13-02-2020","nav":"10.85270"},{"date":"12-02-2020","nav":"10.84180"},{"date":"11-02-2020","nav":"10.84100"},{"date":"10-02-2020","nav":"10.83970"},{"date":"07-02-2020","nav":"10.82910"},{"date":"06-02-2020","nav":"10.81400"},{"date":"05-02-2020","nav":"10.77420"},{"date":"04-02-2020","nav":"10.77020"},{"date":"03-02-2020","nav":"10.76390"},{"date":"31-01-2020","nav":"10.74960"},{"date":"30-01-2020","nav":"10.74410"},{"date":"29-01-2020","nav":"10.74530"},{"date":"28-01-2020","nav":"10.74360"},{"date":"27-01-2020","nav":"10.73400"},{"date":"24-01-2020","nav":"10.72250"},{"date":"23-01-2020","nav":"10.71550"},{"date":"22-01-2020","nav":"10.71300"},{"date":"21-01-2020","nav":"10.69320"},{"date":"20-01-2020","nav":"10.69100"},{"date":"17-01-2020","nav":"10.68140"},{"date":"16-01-2020","nav":"10.67490"},{"date":"15-01-2020","nav":"10.67540"},{"date":"14-01-2020","nav":"10.67090"},{"date":"13-01-2020","nav":"10.67320"},{"date":"10-01-2020","nav":"10.66310"},{"date":"09-01-2020","nav":"10.66300"},{"date":"08-01-2020","nav":"10.66020"},{"date":"07-01-2020","nav":"10.65500"},{"date":"06-01-2020","nav":"10.65210"},{"date":"03-01-2020","nav":"10.64510"},{"date":"02-01-2020","nav":"10.63070"},{"date":"01-01-2020","nav":"10.61610"},{"date":"31-12-2019","nav":"10.60720"},{"date":"30-12-2019","nav":"10.60480"},{"date":"27-12-2019","nav":"10.60030"},{"date":"26-12-2019","nav":"10.59360"},{"date":"24-12-2019","nav":"10.59510"},{"date":"23-12-2019","nav":"10.59240"},{"date":"20-12-2019","nav":"10.58490"},{"date":"19-12-2019","nav":"10.57950"},{"date":"18-12-2019","nav":"10.57630"},{"date":"17-12-2019","nav":"10.56980"},{"date":"16-12-2019","nav":"10.56460"},{"date":"13-12-2019","nav":"10.55680"},{"date":"12-12-2019","nav":"10.55940"},{"date":"11-12-2019","nav":"10.55500"},{"date":"10-12-2019","nav":"10.55820"},{"date":"09-12-2019","nav":"10.55420"},{"date":"06-12-2019","nav":"10.54810"},{"date":"05-12-2019","nav":"10.54400"},{"date":"04-12-2019","nav":"10.56120"},{"date":"03-12-2019","nav":"10.55520"},{"date":"02-12-2019","nav":"10.55350"},{"date":"29-11-2019","nav":"10.54630"},{"date":"28-11-2019","nav":"10.54120"},{"date":"27-11-2019","nav":"10.53570"},{"date":"26-11-2019","nav":"10.53310"},{"date":"25-11-2019","nav":"10.53070"},{"date":"22-11-2019","nav":"10.51370"},{"date":"21-11-2019","nav":"10.51360"},{"date":"20-11-2019","nav":"10.51130"},{"date":"19-11-2019","nav":"10.50250"},{"date":"18-11-2019","nav":"10.49770"},{"date":"15-11-2019","nav":"10.49300"},{"date":"14-11-2019","nav":"10.48730"},{"date":"13-11-2019","nav":"10.48190"},{"date":"11-11-2019","nav":"10.46930"},{"date":"08-11-2019","nav":"10.47350"},{"date":"07-11-2019","nav":"10.46650"},{"date":"06-11-2019","nav":"10.45000"},{"date":"05-11-2019","nav":"10.44580"},{"date":"04-11-2019","nav":"10.44530"},{"date":"01-11-2019","nav":"10.43640"},{"date":"31-10-2019","nav":"10.43310"},{"date":"30-10-2019","nav":"10.42010"},{"date":"29-10-2019","nav":"10.41010"},{"date":"25-10-2019","nav":"10.39970"},{"date":"24-10-2019","nav":"10.39650"},{"date":"23-10-2019","nav":"10.39020"},{"date":"22-10-2019","nav":"10.38140"},{"date":"18-10-2019","nav":"10.37210"},{"date":"17-10-2019","nav":"10.36680"},{"date":"16-10-2019","nav":"10.36630"},{"date":"15-10-2019","nav":"10.36110"},{"date":"14-10-2019","nav":"10.35640"},{"date":"11-10-2019","nav":"10.34290"},{"date":"10-10-2019","nav":"10.33620"},{"date":"09-10-2019","nav":"10.33140"},{"date":"07-10-2019","nav":"10.32510"},{"date":"04-10-2019","nav":"10.31470"},{"date":"03-10-2019","nav":"10.31870"},{"date":"01-10-2019","nav":"10.30790"},{"date":"30-09-2019","nav":"10.29700"},{"date":"27-09-2019","nav":"10.28410"},{"date":"26-09-2019","nav":"10.28140"},{"date":"25-09-2019","nav":"10.27920"},{"date":"24-09-2019","nav":"10.27450"},{"date":"23-09-2019","nav":"10.27690"},{"date":"20-09-2019","nav":"10.26850"},{"date":"19-09-2019","nav":"10.29380"},{"date":"18-09-2019","nav":"10.29220"},{"date":"17-09-2019","nav":"10.28160"},{"date":"16-09-2019","nav":"10.28820"},{"date":"13-09-2019","nav":"10.28950"},{"date":"12-09-2019","nav":"10.28580"},{"date":"11-09-2019","nav":"10.28370"},{"date":"09-09-2019","nav":"10.28480"},{"date":"06-09-2019","nav":"10.27080"},{"date":"05-09-2019","nav":"10.26350"},{"date":"04-09-2019","nav":"10.26400"},{"date":"03-09-2019","nav":"10.25660"},{"date":"30-08-2019","nav":"10.23200"},{"date":"29-08-2019","nav":"10.22640"},{"date":"28-08-2019","nav":"10.23210"},{"date":"27-08-2019","nav":"10.22900"},{"date":"26-08-2019","nav":"10.22970"},{"date":"23-08-2019","nav":"10.21420"},{"date":"22-08-2019","nav":"10.21510"},{"date":"21-08-2019","nav":"10.20530"},{"date":"20-08-2019","nav":"10.19380"},{"date":"19-08-2019","nav":"10.18970"},{"date":"16-08-2019","nav":"10.18030"},{"date":"14-08-2019","nav":"10.17490"},{"date":"13-08-2019","nav":"10.18790"},{"date":"09-08-2019","nav":"10.17870"},{"date":"08-08-2019","nav":"10.18380"},{"date":"07-08-2019","nav":"10.17510"},{"date":"06-08-2019","nav":"10.16160"},{"date":"05-08-2019","nav":"10.15200"},{"date":"02-08-2019","nav":"10.16580"},{"date":"01-08-2019","nav":"10.14930"},{"date":"31-07-2019","nav":"10.14780"},{"date":"30-07-2019","nav":"10.13690"},{"date":"29-07-2019","nav":"10.13120"},{"date":"26-07-2019","nav":"10.11350"},{"date":"25-07-2019","nav":"10.10740"},{"date":"24-07-2019","nav":"10.11450"},{"date":"23-07-2019","nav":"10.10860"},{"date":"22-07-2019","nav":"10.11050"},{"date":"19-07-2019","nav":"10.11640"},{"date":"18-07-2019","nav":"10.11180"},{"date":"17-07-2019","nav":"10.10960"},{"date":"16-07-2019","nav":"10.11690"},{"date":"15-07-2019","nav":"10.10440"},{"date":"12-07-2019","nav":"10.08800"},{"date":"11-07-2019","nav":"10.08240"},{"date":"10-07-2019","nav":"10.08310"},{"date":"09-07-2019","nav":"10.08010"},{"date":"08-07-2019","nav":"10.07160"},{"date":"05-07-2019","nav":"10.05720"},{"date":"04-07-2019","nav":"10.04130"},{"date":"03-07-2019","nav":"10.03260"},{"date":"02-07-2019","nav":"10.01670"},{"date":"01-07-2019","nav":"10.01040"},{"date":"28-06-2019","nav":"10.00580"},{"date":"27-06-2019","nav":"10.01460"},{"date":"26-06-2019","nav":"10.01420"},{"date":"25-06-2019","nav":"10.01830"},{"date":"24-06-2019","nav":"10.02590"},{"date":"21-06-2019","nav":"10.02570"},{"date":"20-06-2019","nav":"10.03130"},{"date":"19-06-2019","nav":"10.02750"}],"status":"SUCCESS"}