{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":147355,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 11 - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"02-08-2022","nav":"12.46640"},{"date":"01-08-2022","nav":"12.46490"},{"date":"29-07-2022","nav":"12.45980"},{"date":"28-07-2022","nav":"12.45800"},{"date":"27-07-2022","nav":"12.45630"},{"date":"26-07-2022","nav":"12.45460"},{"date":"25-07-2022","nav":"12.45280"},{"date":"22-07-2022","nav":"12.44760"},{"date":"21-07-2022","nav":"12.44590"},{"date":"20-07-2022","nav":"12.44430"},{"date":"19-07-2022","nav":"12.44270"},{"date":"18-07-2022","nav":"12.44120"},{"date":"15-07-2022","nav":"12.43620"},{"date":"14-07-2022","nav":"12.43470"},{"date":"13-07-2022","nav":"12.43300"},{"date":"12-07-2022","nav":"12.43140"},{"date":"11-07-2022","nav":"12.42970"},{"date":"08-07-2022","nav":"12.42480"},{"date":"07-07-2022","nav":"12.42320"},{"date":"06-07-2022","nav":"12.42160"},{"date":"05-07-2022","nav":"12.41980"},{"date":"04-07-2022","nav":"12.41820"},{"date":"01-07-2022","nav":"12.41300"},{"date":"30-06-2022","nav":"12.41130"},{"date":"29-06-2022","nav":"12.40950"},{"date":"28-06-2022","nav":"12.40790"},{"date":"27-06-2022","nav":"12.40620"},{"date":"24-06-2022","nav":"12.40140"},{"date":"23-06-2022","nav":"12.39970"},{"date":"22-06-2022","nav":"12.39810"},{"date":"21-06-2022","nav":"12.39650"},{"date":"20-06-2022","nav":"12.39500"},{"date":"17-06-2022","nav":"12.39020"},{"date":"16-06-2022","nav":"12.38860"},{"date":"15-06-2022","nav":"12.38710"},{"date":"14-06-2022","nav":"12.38550"},{"date":"13-06-2022","nav":"12.38400"},{"date":"10-06-2022","nav":"12.37930"},{"date":"09-06-2022","nav":"12.37780"},{"date":"08-06-2022","nav":"12.37620"},{"date":"07-06-2022","nav":"12.37470"},{"date":"06-06-2022","nav":"12.37400"},{"date":"03-06-2022","nav":"12.36960"},{"date":"02-06-2022","nav":"12.36800"},{"date":"01-06-2022","nav":"12.36640"},{"date":"31-05-2022","nav":"12.36500"},{"date":"30-05-2022","nav":"12.36350"},{"date":"27-05-2022","nav":"12.35870"},{"date":"26-05-2022","nav":"12.35700"},{"date":"25-05-2022","nav":"12.35560"},{"date":"24-05-2022","nav":"12.35380"},{"date":"23-05-2022","nav":"12.35200"},{"date":"20-05-2022","nav":"12.34750"},{"date":"19-05-2022","nav":"12.34570"},{"date":"18-05-2022","nav":"12.34410"},{"date":"17-05-2022","nav":"12.34260"},{"date":"13-05-2022","nav":"12.33650"},{"date":"12-05-2022","nav":"12.33520"},{"date":"11-05-2022","nav":"12.33370"},{"date":"10-05-2022","nav":"12.33240"},{"date":"09-05-2022","nav":"12.33100"},{"date":"06-05-2022","nav":"12.32670"},{"date":"05-05-2022","nav":"12.32510"},{"date":"04-05-2022","nav":"12.32680"},{"date":"02-05-2022","nav":"12.32980"},{"date":"29-04-2022","nav":"12.32570"},{"date":"28-04-2022","nav":"12.32470"},{"date":"27-04-2022","nav":"12.32350"},{"date":"26-04-2022","nav":"12.32220"},{"date":"25-04-2022","nav":"12.32120"},{"date":"22-04-2022","nav":"12.31740"},{"date":"21-04-2022","nav":"12.31630"},{"date":"20-04-2022","nav":"12.31480"},{"date":"19-04-2022","nav":"12.31340"},{"date":"18-04-2022","nav":"12.31190"},{"date":"13-04-2022","nav":"12.30510"},{"date":"12-04-2022","nav":"12.30390"},{"date":"11-04-2022","nav":"12.30240"},{"date":"08-04-2022","nav":"12.29850"},{"date":"07-04-2022","nav":"12.29880"},{"date":"06-04-2022","nav":"12.29740"},{"date":"05-04-2022","nav":"12.29630"},{"date":"04-04-2022","nav":"12.29490"},{"date":"31-03-2022","nav":"12.28860"},{"date":"30-03-2022","nav":"12.28590"},{"date":"29-03-2022","nav":"12.28490"},{"date":"28-03-2022","nav":"12.28350"},{"date":"25-03-2022","nav":"12.27990"},{"date":"24-03-2022","nav":"12.27810"},{"date":"23-03-2022","nav":"12.27650"},{"date":"22-03-2022","nav":"12.27530"},{"date":"21-03-2022","nav":"12.27420"},{"date":"17-03-2022","nav":"12.26910"},{"date":"16-03-2022","nav":"12.26760"},{"date":"15-03-2022","nav":"12.26610"},{"date":"14-03-2022","nav":"12.26430"},{"date":"11-03-2022","nav":"12.26000"},{"date":"10-03-2022","nav":"12.25840"},{"date":"09-03-2022","nav":"12.25690"},{"date":"08-03-2022","nav":"12.25550"},{"date":"07-03-2022","nav":"12.25420"},{"date":"04-03-2022","nav":"12.25030"},{"date":"03-03-2022","nav":"12.24890"},{"date":"02-03-2022","nav":"12.24930"},{"date":"28-02-2022","nav":"12.24630"},{"date":"25-02-2022","nav":"12.24270"},{"date":"24-02-2022","nav":"12.24120"},{"date":"23-02-2022","nav":"12.23950"},{"date":"22-02-2022","nav":"12.23830"},{"date":"21-02-2022","nav":"12.23740"},{"date":"18-02-2022","nav":"12.23360"},{"date":"17-02-2022","nav":"12.23200"},{"date":"16-02-2022","nav":"12.23050"},{"date":"15-02-2022","nav":"12.22920"},{"date":"14-02-2022","nav":"12.22730"},{"date":"11-02-2022","nav":"12.22190"},{"date":"10-02-2022","nav":"12.22030"},{"date":"09-02-2022","nav":"12.21610"},{"date":"08-02-2022","nav":"12.21460"},{"date":"04-02-2022","nav":"12.20950"},{"date":"03-02-2022","nav":"12.20750"},{"date":"02-02-2022","nav":"12.20590"},{"date":"01-02-2022","nav":"12.20680"},{"date":"31-01-2022","nav":"12.20770"},{"date":"28-01-2022","nav":"12.20280"},{"date":"27-01-2022","nav":"12.20210"},{"date":"25-01-2022","nav":"12.20100"},{"date":"24-01-2022","nav":"12.19950"},{"date":"21-01-2022","nav":"12.19530"},{"date":"20-01-2022","nav":"12.19420"},{"date":"19-01-2022","nav":"12.19200"},{"date":"18-01-2022","nav":"12.19480"},{"date":"17-01-2022","nav":"12.19450"},{"date":"14-01-2022","nav":"12.19020"},{"date":"13-01-2022","nav":"12.18880"},{"date":"12-01-2022","nav":"12.18650"},{"date":"11-01-2022","nav":"12.18500"},{"date":"10-01-2022","nav":"12.18380"},{"date":"07-01-2022","nav":"12.17990"},{"date":"06-01-2022","nav":"12.17820"},{"date":"05-01-2022","nav":"12.17630"},{"date":"04-01-2022","nav":"12.17360"},{"date":"03-01-2022","nav":"12.17220"},{"date":"31-12-2021","nav":"12.16740"},{"date":"30-12-2021","nav":"12.16210"},{"date":"29-12-2021","nav":"12.15970"},{"date":"28-12-2021","nav":"12.15760"},{"date":"27-12-2021","nav":"12.15740"},{"date":"24-12-2021","nav":"12.15270"},{"date":"23-12-2021","nav":"12.14970"},{"date":"22-12-2021","nav":"12.14800"},{"date":"21-12-2021","nav":"12.14670"},{"date":"20-12-2021","nav":"12.14800"},{"date":"17-12-2021","nav":"12.14480"},{"date":"16-12-2021","nav":"12.14420"},{"date":"15-12-2021","nav":"12.14500"},{"date":"14-12-2021","nav":"12.14460"},{"date":"13-12-2021","nav":"12.14270"},{"date":"10-12-2021","nav":"12.13830"},{"date":"09-12-2021","nav":"12.13770"},{"date":"08-12-2021","nav":"12.13740"},{"date":"07-12-2021","nav":"12.13350"},{"date":"06-12-2021","nav":"12.13160"},{"date":"03-12-2021","nav":"12.12750"},{"date":"02-12-2021","nav":"12.12740"},{"date":"01-12-2021","nav":"12.12570"},{"date":"30-11-2021","nav":"12.12320"},{"date":"29-11-2021","nav":"12.12140"},{"date":"26-11-2021","nav":"12.11790"},{"date":"25-11-2021","nav":"12.11620"},{"date":"24-11-2021","nav":"12.11460"},{"date":"23-11-2021","nav":"12.11680"},{"date":"22-11-2021","nav":"12.11630"},{"date":"18-11-2021","nav":"12.11080"},{"date":"17-11-2021","nav":"12.11000"},{"date":"16-11-2021","nav":"12.10840"},{"date":"15-11-2021","nav":"12.10670"},{"date":"12-11-2021","nav":"12.10210"},{"date":"11-11-2021","nav":"12.10100"},{"date":"10-11-2021","nav":"12.09930"},{"date":"09-11-2021","nav":"12.09700"},{"date":"08-11-2021","nav":"12.09340"},{"date":"03-11-2021","nav":"12.08430"},{"date":"02-11-2021","nav":"12.08170"},{"date":"01-11-2021","nav":"12.08140"},{"date":"29-10-2021","nav":"12.07920"},{"date":"28-10-2021","nav":"12.07780"},{"date":"27-10-2021","nav":"12.07720"},{"date":"26-10-2021","nav":"12.07880"},{"date":"25-10-2021","nav":"12.07900"},{"date":"21-10-2021","nav":"12.07560"},{"date":"20-10-2021","nav":"12.07360"},{"date":"18-10-2021","nav":"12.07150"},{"date":"14-10-2021","nav":"12.06670"},{"date":"13-10-2021","nav":"12.06510"},{"date":"12-10-2021","nav":"12.05960"},{"date":"11-10-2021","nav":"12.05540"},{"date":"08-10-2021","nav":"12.05030"},{"date":"07-10-2021","nav":"12.04720"},{"date":"06-10-2021","nav":"12.04530"},{"date":"05-10-2021","nav":"12.04670"},{"date":"04-10-2021","nav":"12.04780"},{"date":"01-10-2021","nav":"12.04280"},{"date":"30-09-2021","nav":"12.04230"},{"date":"29-09-2021","nav":"12.04100"},{"date":"28-09-2021","nav":"12.04270"},{"date":"27-09-2021","nav":"12.04240"},{"date":"24-09-2021","nav":"12.04040"},{"date":"23-09-2021","nav":"12.04330"},{"date":"22-09-2021","nav":"12.04210"},{"date":"21-09-2021","nav":"12.04530"},{"date":"20-09-2021","nav":"12.04450"},{"date":"17-09-2021","nav":"12.04160"},{"date":"16-09-2021","nav":"12.04050"},{"date":"15-09-2021","nav":"12.03920"},{"date":"14-09-2021","nav":"12.04000"},{"date":"13-09-2021","nav":"12.03890"},{"date":"09-09-2021","nav":"12.03700"},{"date":"08-09-2021","nav":"12.03500"},{"date":"07-09-2021","nav":"12.03480"},{"date":"06-09-2021","nav":"12.03380"},{"date":"03-09-2021","nav":"12.03090"},{"date":"02-09-2021","nav":"12.02900"},{"date":"01-09-2021","nav":"12.02790"},{"date":"31-08-2021","nav":"12.02470"},{"date":"30-08-2021","nav":"12.02270"},{"date":"27-08-2021","nav":"12.01490"},{"date":"26-08-2021","nav":"12.01320"},{"date":"25-08-2021","nav":"12.01180"},{"date":"24-08-2021","nav":"12.00920"},{"date":"23-08-2021","nav":"12.00810"},{"date":"20-08-2021","nav":"12.00420"},{"date":"18-08-2021","nav":"12.00180"},{"date":"17-08-2021","nav":"11.99540"},{"date":"13-08-2021","nav":"11.98830"},{"date":"12-08-2021","nav":"11.98490"},{"date":"11-08-2021","nav":"11.98260"},{"date":"10-08-2021","nav":"11.98190"},{"date":"09-08-2021","nav":"11.97750"},{"date":"06-08-2021","nav":"11.97440"},{"date":"05-08-2021","nav":"11.97500"},{"date":"04-08-2021","nav":"11.97380"},{"date":"03-08-2021","nav":"11.97300"},{"date":"02-08-2021","nav":"11.97090"},{"date":"30-07-2021","nav":"11.96680"},{"date":"29-07-2021","nav":"11.96580"},{"date":"28-07-2021","nav":"11.96430"},{"date":"27-07-2021","nav":"11.96280"},{"date":"26-07-2021","nav":"11.96110"},{"date":"23-07-2021","nav":"11.95720"},{"date":"22-07-2021","nav":"11.95640"},{"date":"20-07-2021","nav":"11.95420"},{"date":"19-07-2021","nav":"11.95050"},{"date":"16-07-2021","nav":"11.94720"},{"date":"15-07-2021","nav":"11.94380"},{"date":"14-07-2021","nav":"11.94240"},{"date":"13-07-2021","nav":"11.93990"},{"date":"12-07-2021","nav":"11.93430"},{"date":"09-07-2021","nav":"11.93060"},{"date":"08-07-2021","nav":"11.92860"},{"date":"07-07-2021","nav":"11.92490"},{"date":"06-07-2021","nav":"11.92370"},{"date":"05-07-2021","nav":"11.92130"},{"date":"02-07-2021","nav":"11.91510"},{"date":"01-07-2021","nav":"11.91130"},{"date":"30-06-2021","nav":"11.91020"},{"date":"29-06-2021","nav":"11.90890"},{"date":"28-06-2021","nav":"11.90840"},{"date":"25-06-2021","nav":"11.90600"},{"date":"24-06-2021","nav":"11.90630"},{"date":"23-06-2021","nav":"11.90530"},{"date":"22-06-2021","nav":"11.90470"},{"date":"21-06-2021","nav":"11.90110"},{"date":"18-06-2021","nav":"11.89560"},{"date":"17-06-2021","nav":"11.89340"},{"date":"16-06-2021","nav":"11.89570"},{"date":"15-06-2021","nav":"11.89930"},{"date":"14-06-2021","nav":"11.90180"},{"date":"11-06-2021","nav":"11.89530"},{"date":"10-06-2021","nav":"11.89430"},{"date":"09-06-2021","nav":"11.89140"},{"date":"08-06-2021","nav":"11.88670"},{"date":"07-06-2021","nav":"11.88380"},{"date":"04-06-2021","nav":"11.87740"},{"date":"03-06-2021","nav":"11.87550"},{"date":"02-06-2021","nav":"11.87080"},{"date":"01-06-2021","nav":"11.87260"},{"date":"31-05-2021","nav":"11.87130"},{"date":"28-05-2021","nav":"11.86820"},{"date":"27-05-2021","nav":"11.86890"},{"date":"25-05-2021","nav":"11.86530"},{"date":"24-05-2021","nav":"11.86420"},{"date":"21-05-2021","nav":"11.85950"},{"date":"20-05-2021","nav":"11.85710"},{"date":"19-05-2021","nav":"11.85480"},{"date":"18-05-2021","nav":"11.85370"},{"date":"17-05-2021","nav":"11.85260"},{"date":"14-05-2021","nav":"11.85130"},{"date":"12-05-2021","nav":"11.84850"},{"date":"11-05-2021","nav":"11.85320"},{"date":"10-05-2021","nav":"11.85110"},{"date":"07-05-2021","nav":"11.84640"},{"date":"06-05-2021","nav":"11.84630"},{"date":"05-05-2021","nav":"11.84530"},{"date":"04-05-2021","nav":"11.84350"},{"date":"03-05-2021","nav":"11.84170"},{"date":"30-04-2021","nav":"11.83720"},{"date":"29-04-2021","nav":"11.83230"},{"date":"28-04-2021","nav":"11.82870"},{"date":"27-04-2021","nav":"11.82410"},{"date":"26-04-2021","nav":"11.82170"},{"date":"23-04-2021","nav":"11.81400"},{"date":"22-04-2021","nav":"11.81080"},{"date":"20-04-2021","nav":"11.80780"},{"date":"19-04-2021","nav":"11.80450"},{"date":"16-04-2021","nav":"11.79580"},{"date":"15-04-2021","nav":"11.79530"},{"date":"12-04-2021","nav":"11.79330"},{"date":"09-04-2021","nav":"11.78990"},{"date":"08-04-2021","nav":"11.78880"},{"date":"07-04-2021","nav":"11.78530"},{"date":"06-04-2021","nav":"11.79360"},{"date":"05-04-2021","nav":"11.78620"},{"date":"31-03-2021","nav":"11.77460"},{"date":"30-03-2021","nav":"11.76710"},{"date":"26-03-2021","nav":"11.75740"},{"date":"25-03-2021","nav":"11.75390"},{"date":"24-03-2021","nav":"11.75340"},{"date":"23-03-2021","nav":"11.74900"},{"date":"22-03-2021","nav":"11.73910"},{"date":"19-03-2021","nav":"11.73100"},{"date":"18-03-2021","nav":"11.72470"},{"date":"17-03-2021","nav":"11.72300"},{"date":"16-03-2021","nav":"11.72110"},{"date":"15-03-2021","nav":"11.72090"},{"date":"12-03-2021","nav":"11.72080"},{"date":"10-03-2021","nav":"11.72020"},{"date":"09-03-2021","nav":"11.72030"},{"date":"08-03-2021","nav":"11.71970"},{"date":"05-03-2021","nav":"11.71740"},{"date":"04-03-2021","nav":"11.72080"},{"date":"03-03-2021","nav":"11.72040"},{"date":"02-03-2021","nav":"11.71840"},{"date":"01-03-2021","nav":"11.71450"},{"date":"26-02-2021","nav":"11.70770"},{"date":"25-02-2021","nav":"11.70700"},{"date":"24-02-2021","nav":"11.70450"},{"date":"23-02-2021","nav":"11.70170"},{"date":"22-02-2021","nav":"11.70480"},{"date":"18-02-2021","nav":"11.70580"},{"date":"17-02-2021","nav":"11.70120"},{"date":"16-02-2021","nav":"11.69880"},{"date":"15-02-2021","nav":"11.68840"},{"date":"12-02-2021","nav":"11.68380"},{"date":"11-02-2021","nav":"11.67710"},{"date":"10-02-2021","nav":"11.67750"},{"date":"09-02-2021","nav":"11.67890"},{"date":"08-02-2021","nav":"11.67970"},{"date":"05-02-2021","nav":"11.67320"},{"date":"04-02-2021","nav":"11.67370"},{"date":"03-02-2021","nav":"11.67410"},{"date":"02-02-2021","nav":"11.67400"},{"date":"01-02-2021","nav":"11.67350"},{"date":"29-01-2021","nav":"11.68070"},{"date":"28-01-2021","nav":"11.67490"},{"date":"27-01-2021","nav":"11.67480"},{"date":"25-01-2021","nav":"11.67230"},{"date":"22-01-2021","nav":"11.67040"},{"date":"21-01-2021","nav":"11.67200"},{"date":"20-01-2021","nav":"11.66870"},{"date":"19-01-2021","nav":"11.66040"},{"date":"18-01-2021","nav":"11.66070"},{"date":"15-01-2021","nav":"11.66980"},{"date":"14-01-2021","nav":"11.67260"},{"date":"13-01-2021","nav":"11.68350"},{"date":"12-01-2021","nav":"11.68870"},{"date":"11-01-2021","nav":"11.69340"},{"date":"08-01-2021","nav":"11.69970"},{"date":"07-01-2021","nav":"11.69770"},{"date":"06-01-2021","nav":"11.69580"},{"date":"05-01-2021","nav":"11.69330"},{"date":"04-01-2021","nav":"11.69120"},{"date":"01-01-2021","nav":"11.68570"},{"date":"31-12-2020","nav":"11.67760"},{"date":"30-12-2020","nav":"11.67700"},{"date":"29-12-2020","nav":"11.67230"},{"date":"28-12-2020","nav":"11.66940"},{"date":"24-12-2020","nav":"11.66240"},{"date":"23-12-2020","nav":"11.66110"},{"date":"22-12-2020","nav":"11.66170"},{"date":"21-12-2020","nav":"11.66060"},{"date":"18-12-2020","nav":"11.65810"},{"date":"17-12-2020","nav":"11.65680"},{"date":"16-12-2020","nav":"11.65640"},{"date":"15-12-2020","nav":"11.65550"},{"date":"14-12-2020","nav":"11.65550"},{"date":"11-12-2020","nav":"11.65100"},{"date":"10-12-2020","nav":"11.65340"},{"date":"09-12-2020","nav":"11.65760"},{"date":"08-12-2020","nav":"11.65870"},{"date":"07-12-2020","nav":"11.66080"},{"date":"04-12-2020","nav":"11.65640"},{"date":"03-12-2020","nav":"11.65180"},{"date":"02-12-2020","nav":"11.65060"},{"date":"01-12-2020","nav":"11.65560"},{"date":"27-11-2020","nav":"11.65340"},{"date":"26-11-2020","nav":"11.65070"},{"date":"25-11-2020","nav":"11.64480"},{"date":"24-11-2020","nav":"11.64350"},{"date":"23-11-2020","nav":"11.64260"},{"date":"20-11-2020","nav":"11.63870"},{"date":"19-11-2020","nav":"11.63790"},{"date":"18-11-2020","nav":"11.62480"},{"date":"17-11-2020","nav":"11.61960"},{"date":"13-11-2020","nav":"11.61250"},{"date":"12-11-2020","nav":"11.60350"},{"date":"11-11-2020","nav":"11.59760"},{"date":"10-11-2020","nav":"11.59760"},{"date":"09-11-2020","nav":"11.59640"},{"date":"06-11-2020","nav":"11.59170"},{"date":"05-11-2020","nav":"11.58910"},{"date":"04-11-2020","nav":"11.58000"},{"date":"03-11-2020","nav":"11.57500"},{"date":"02-11-2020","nav":"11.56900"},{"date":"29-10-2020","nav":"11.56370"},{"date":"28-10-2020","nav":"11.56510"},{"date":"27-10-2020","nav":"11.56300"},{"date":"26-10-2020","nav":"11.55840"},{"date":"23-10-2020","nav":"11.55440"},{"date":"22-10-2020","nav":"11.55380"},{"date":"21-10-2020","nav":"11.55340"},{"date":"20-10-2020","nav":"11.55800"},{"date":"19-10-2020","nav":"11.54460"},{"date":"16-10-2020","nav":"11.53470"},{"date":"15-10-2020","nav":"11.53730"},{"date":"14-10-2020","nav":"11.53020"},{"date":"13-10-2020","nav":"11.52760"},{"date":"12-10-2020","nav":"11.51920"},{"date":"09-10-2020","nav":"11.51770"},{"date":"08-10-2020","nav":"11.49850"},{"date":"07-10-2020","nav":"11.49180"},{"date":"06-10-2020","nav":"11.48820"},{"date":"05-10-2020","nav":"11.47600"},{"date":"01-10-2020","nav":"11.46890"},{"date":"30-09-2020","nav":"11.46270"},{"date":"29-09-2020","nav":"11.45110"},{"date":"28-09-2020","nav":"11.45510"},{"date":"25-09-2020","nav":"11.44980"},{"date":"24-09-2020","nav":"11.44920"},{"date":"23-09-2020","nav":"11.44820"},{"date":"22-09-2020","nav":"11.44610"},{"date":"21-09-2020","nav":"11.44130"},{"date":"18-09-2020","nav":"11.43200"},{"date":"17-09-2020","nav":"11.42710"},{"date":"16-09-2020","nav":"11.42660"},{"date":"15-09-2020","nav":"11.41710"},{"date":"14-09-2020","nav":"11.41610"},{"date":"11-09-2020","nav":"11.40930"},{"date":"10-09-2020","nav":"11.41380"},{"date":"09-09-2020","nav":"11.41980"},{"date":"08-09-2020","nav":"11.42040"},{"date":"07-09-2020","nav":"11.43980"},{"date":"04-09-2020","nav":"11.44060"},{"date":"03-09-2020","nav":"11.43770"},{"date":"02-09-2020","nav":"11.43210"},{"date":"01-09-2020","nav":"11.43170"},{"date":"31-08-2020","nav":"11.41490"},{"date":"28-08-2020","nav":"11.39240"},{"date":"27-08-2020","nav":"11.39530"},{"date":"26-08-2020","nav":"11.39300"},{"date":"25-08-2020","nav":"11.39710"},{"date":"24-08-2020","nav":"11.39660"},{"date":"21-08-2020","nav":"11.40250"},{"date":"20-08-2020","nav":"11.41320"},{"date":"19-08-2020","nav":"11.40560"},{"date":"18-08-2020","nav":"11.40430"},{"date":"17-08-2020","nav":"11.40180"},{"date":"14-08-2020","nav":"11.39600"},{"date":"13-08-2020","nav":"11.40030"},{"date":"12-08-2020","nav":"11.38170"},{"date":"11-08-2020","nav":"11.37510"},{"date":"10-08-2020","nav":"11.37210"},{"date":"07-08-2020","nav":"11.37140"},{"date":"06-08-2020","nav":"11.37440"},{"date":"05-08-2020","nav":"11.38160"},{"date":"04-08-2020","nav":"11.38030"},{"date":"03-08-2020","nav":"11.37720"},{"date":"31-07-2020","nav":"11.37290"},{"date":"30-07-2020","nav":"11.36000"},{"date":"29-07-2020","nav":"11.35400"},{"date":"28-07-2020","nav":"11.35080"},{"date":"27-07-2020","nav":"11.35960"},{"date":"24-07-2020","nav":"11.36270"},{"date":"23-07-2020","nav":"11.35670"},{"date":"22-07-2020","nav":"11.35620"},{"date":"21-07-2020","nav":"11.35650"},{"date":"20-07-2020","nav":"11.36700"},{"date":"17-07-2020","nav":"11.35730"},{"date":"16-07-2020","nav":"11.35390"},{"date":"15-07-2020","nav":"11.34890"},{"date":"14-07-2020","nav":"11.33180"},{"date":"13-07-2020","nav":"11.33200"},{"date":"10-07-2020","nav":"11.33540"},{"date":"09-07-2020","nav":"11.32590"},{"date":"08-07-2020","nav":"11.32940"},{"date":"07-07-2020","nav":"11.31540"},{"date":"06-07-2020","nav":"11.30280"},{"date":"03-07-2020","nav":"11.27920"},{"date":"02-07-2020","nav":"11.27060"},{"date":"01-07-2020","nav":"11.25940"},{"date":"30-06-2020","nav":"11.25090"},{"date":"29-06-2020","nav":"11.24820"},{"date":"26-06-2020","nav":"11.24430"},{"date":"25-06-2020","nav":"11.23320"},{"date":"24-06-2020","nav":"11.22620"},{"date":"23-06-2020","nav":"11.22010"},{"date":"22-06-2020","nav":"11.21040"},{"date":"19-06-2020","nav":"11.20120"},{"date":"18-06-2020","nav":"11.17770"},{"date":"17-06-2020","nav":"11.14430"},{"date":"16-06-2020","nav":"11.12670"},{"date":"15-06-2020","nav":"11.11810"},{"date":"12-06-2020","nav":"11.10460"},{"date":"11-06-2020","nav":"11.10190"},{"date":"10-06-2020","nav":"11.08510"},{"date":"09-06-2020","nav":"11.07730"},{"date":"08-06-2020","nav":"11.06950"},{"date":"05-06-2020","nav":"11.06890"},{"date":"04-06-2020","nav":"11.07230"},{"date":"03-06-2020","nav":"11.06760"},{"date":"02-06-2020","nav":"11.05350"},{"date":"01-06-2020","nav":"11.05030"},{"date":"29-05-2020","nav":"11.04780"},{"date":"28-05-2020","nav":"11.05200"},{"date":"27-05-2020","nav":"11.05280"},{"date":"26-05-2020","nav":"11.05710"},{"date":"22-05-2020","nav":"11.04810"},{"date":"21-05-2020","nav":"11.01330"},{"date":"20-05-2020","nav":"11.00180"},{"date":"19-05-2020","nav":"10.98470"},{"date":"18-05-2020","nav":"10.97180"},{"date":"15-05-2020","nav":"10.95740"},{"date":"14-05-2020","nav":"10.95060"},{"date":"13-05-2020","nav":"10.94080"},{"date":"12-05-2020","nav":"10.93090"},{"date":"11-05-2020","nav":"10.90700"},{"date":"08-05-2020","nav":"10.90770"},{"date":"06-05-2020","nav":"10.89140"},{"date":"05-05-2020","nav":"10.87400"},{"date":"04-05-2020","nav":"10.86270"},{"date":"30-04-2020","nav":"10.84310"},{"date":"29-04-2020","nav":"10.83890"},{"date":"28-04-2020","nav":"10.83470"},{"date":"27-04-2020","nav":"10.84280"},{"date":"24-04-2020","nav":"10.83410"},{"date":"23-04-2020","nav":"10.89160"},{"date":"22-04-2020","nav":"10.88110"},{"date":"21-04-2020","nav":"10.87990"},{"date":"20-04-2020","nav":"10.86500"},{"date":"17-04-2020","nav":"10.84280"},{"date":"16-04-2020","nav":"10.79400"},{"date":"15-04-2020","nav":"10.77560"},{"date":"13-04-2020","nav":"10.76540"},{"date":"09-04-2020","nav":"10.75930"},{"date":"08-04-2020","nav":"10.76510"},{"date":"07-04-2020","nav":"10.79170"},{"date":"03-04-2020","nav":"10.82180"},{"date":"31-03-2020","nav":"10.81980"},{"date":"30-03-2020","nav":"10.80230"},{"date":"27-03-2020","nav":"10.80500"},{"date":"26-03-2020","nav":"10.55020"},{"date":"24-03-2020","nav":"10.53720"},{"date":"23-03-2020","nav":"10.54650"},{"date":"20-03-2020","nav":"10.58410"},{"date":"19-03-2020","nav":"10.54720"},{"date":"18-03-2020","nav":"10.62670"},{"date":"17-03-2020","nav":"10.67020"},{"date":"16-03-2020","nav":"10.70600"},{"date":"13-03-2020","nav":"10.71070"},{"date":"12-03-2020","nav":"10.74490"},{"date":"11-03-2020","nav":"10.78580"},{"date":"09-03-2020","nav":"10.79510"},{"date":"06-03-2020","nav":"10.80670"},{"date":"05-03-2020","nav":"10.81010"},{"date":"04-03-2020","nav":"10.81240"},{"date":"03-03-2020","nav":"10.79540"},{"date":"02-03-2020","nav":"10.78570"},{"date":"28-02-2020","nav":"10.78020"},{"date":"27-02-2020","nav":"10.78860"},{"date":"26-02-2020","nav":"10.79280"},{"date":"25-02-2020","nav":"10.78990"},{"date":"24-02-2020","nav":"10.79110"},{"date":"20-02-2020","nav":"10.78650"},{"date":"18-02-2020","nav":"10.78840"},{"date":"17-02-2020","nav":"10.79200"},{"date":"14-02-2020","nav":"10.78710"},{"date":"13-02-2020","nav":"10.78460"},{"date":"12-02-2020","nav":"10.78010"},{"date":"11-02-2020","nav":"10.77970"},{"date":"10-02-2020","nav":"10.78250"},{"date":"07-02-2020","nav":"10.77140"},{"date":"06-02-2020","nav":"10.75310"},{"date":"05-02-2020","nav":"10.72180"},{"date":"04-02-2020","nav":"10.71850"},{"date":"03-02-2020","nav":"10.71200"},{"date":"31-01-2020","nav":"10.69720"},{"date":"30-01-2020","nav":"10.69410"},{"date":"29-01-2020","nav":"10.69140"},{"date":"28-01-2020","nav":"10.69260"},{"date":"27-01-2020","nav":"10.68530"},{"date":"24-01-2020","nav":"10.67680"},{"date":"23-01-2020","nav":"10.66860"},{"date":"22-01-2020","nav":"10.66790"},{"date":"21-01-2020","nav":"10.65570"},{"date":"20-01-2020","nav":"10.65340"},{"date":"17-01-2020","nav":"10.64730"},{"date":"16-01-2020","nav":"10.64130"},{"date":"15-01-2020","nav":"10.64210"},{"date":"14-01-2020","nav":"10.63790"},{"date":"13-01-2020","nav":"10.64110"},{"date":"10-01-2020","nav":"10.63540"},{"date":"09-01-2020","nav":"10.63680"},{"date":"08-01-2020","nav":"10.63480"},{"date":"07-01-2020","nav":"10.62950"},{"date":"06-01-2020","nav":"10.62570"},{"date":"03-01-2020","nav":"10.62100"},{"date":"02-01-2020","nav":"10.61180"},{"date":"01-01-2020","nav":"10.60590"},{"date":"31-12-2019","nav":"10.59610"},{"date":"30-12-2019","nav":"10.59300"},{"date":"27-12-2019","nav":"10.59180"},{"date":"26-12-2019","nav":"10.58650"},{"date":"24-12-2019","nav":"10.59280"},{"date":"23-12-2019","nav":"10.59220"},{"date":"20-12-2019","nav":"10.58760"},{"date":"19-12-2019","nav":"10.57890"},{"date":"18-12-2019","nav":"10.57920"},{"date":"17-12-2019","nav":"10.56940"},{"date":"16-12-2019","nav":"10.56570"},{"date":"13-12-2019","nav":"10.55900"},{"date":"12-12-2019","nav":"10.56560"},{"date":"11-12-2019","nav":"10.56100"},{"date":"10-12-2019","nav":"10.56710"},{"date":"09-12-2019","nav":"10.56240"},{"date":"06-12-2019","nav":"10.56680"},{"date":"05-12-2019","nav":"10.57030"},{"date":"04-12-2019","nav":"10.59420"},{"date":"03-12-2019","nav":"10.59060"},{"date":"02-12-2019","nav":"10.58770"},{"date":"29-11-2019","nav":"10.58400"},{"date":"28-11-2019","nav":"10.57920"},{"date":"27-11-2019","nav":"10.57480"},{"date":"26-11-2019","nav":"10.57130"},{"date":"25-11-2019","nav":"10.57250"},{"date":"22-11-2019","nav":"10.55940"},{"date":"21-11-2019","nav":"10.55600"},{"date":"20-11-2019","nav":"10.55470"},{"date":"19-11-2019","nav":"10.54800"},{"date":"18-11-2019","nav":"10.54230"},{"date":"15-11-2019","nav":"10.53310"},{"date":"14-11-2019","nav":"10.52790"},{"date":"13-11-2019","nav":"10.52160"},{"date":"11-11-2019","nav":"10.50960"},{"date":"08-11-2019","nav":"10.50620"},{"date":"07-11-2019","nav":"10.51310"},{"date":"06-11-2019","nav":"10.50740"},{"date":"05-11-2019","nav":"10.50410"},{"date":"04-11-2019","nav":"10.50780"},{"date":"01-11-2019","nav":"10.50550"},{"date":"31-10-2019","nav":"10.50260"},{"date":"30-10-2019","nav":"10.48560"},{"date":"29-10-2019","nav":"10.47290"},{"date":"25-10-2019","nav":"10.46400"},{"date":"24-10-2019","nav":"10.45980"},{"date":"23-10-2019","nav":"10.45190"},{"date":"22-10-2019","nav":"10.43960"},{"date":"18-10-2019","nav":"10.42600"},{"date":"17-10-2019","nav":"10.41710"},{"date":"16-10-2019","nav":"10.41320"},{"date":"15-10-2019","nav":"10.40390"},{"date":"14-10-2019","nav":"10.39790"},{"date":"11-10-2019","nav":"10.38900"},{"date":"10-10-2019","nav":"10.38140"},{"date":"09-10-2019","nav":"10.37640"},{"date":"07-10-2019","nav":"10.37180"},{"date":"04-10-2019","nav":"10.36760"},{"date":"03-10-2019","nav":"10.37270"},{"date":"01-10-2019","nav":"10.36100"},{"date":"30-09-2019","nav":"10.34570"},{"date":"27-09-2019","nav":"10.32730"},{"date":"26-09-2019","nav":"10.32470"},{"date":"25-09-2019","nav":"10.32040"},{"date":"24-09-2019","nav":"10.31780"},{"date":"23-09-2019","nav":"10.32560"},{"date":"20-09-2019","nav":"10.31820"},{"date":"19-09-2019","nav":"10.35060"},{"date":"18-09-2019","nav":"10.34670"},{"date":"17-09-2019","nav":"10.32940"},{"date":"16-09-2019","nav":"10.33610"},{"date":"13-09-2019","nav":"10.34390"},{"date":"12-09-2019","nav":"10.33980"},{"date":"11-09-2019","nav":"10.34030"},{"date":"09-09-2019","nav":"10.34160"},{"date":"06-09-2019","nav":"10.32900"},{"date":"05-09-2019","nav":"10.32750"},{"date":"04-09-2019","nav":"10.33380"},{"date":"03-09-2019","nav":"10.32270"},{"date":"30-08-2019","nav":"10.30360"},{"date":"29-08-2019","nav":"10.29930"},{"date":"28-08-2019","nav":"10.30480"},{"date":"27-08-2019","nav":"10.30300"},{"date":"26-08-2019","nav":"10.29430"},{"date":"23-08-2019","nav":"10.27410"},{"date":"22-08-2019","nav":"10.26760"},{"date":"21-08-2019","nav":"10.25550"},{"date":"20-08-2019","nav":"10.23830"},{"date":"19-08-2019","nav":"10.23490"},{"date":"16-08-2019","nav":"10.22940"},{"date":"14-08-2019","nav":"10.21860"},{"date":"13-08-2019","nav":"10.23690"},{"date":"09-08-2019","nav":"10.22690"},{"date":"08-08-2019","nav":"10.23500"},{"date":"07-08-2019","nav":"10.22130"},{"date":"06-08-2019","nav":"10.20260"},{"date":"05-08-2019","nav":"10.19360"},{"date":"02-08-2019","nav":"10.20440"},{"date":"01-08-2019","nav":"10.18290"},{"date":"31-07-2019","nav":"10.17670"},{"date":"30-07-2019","nav":"10.16430"},{"date":"29-07-2019","nav":"10.15610"},{"date":"26-07-2019","nav":"10.13430"},{"date":"25-07-2019","nav":"10.12910"},{"date":"24-07-2019","nav":"10.14010"},{"date":"23-07-2019","nav":"10.13340"},{"date":"22-07-2019","nav":"10.13650"},{"date":"19-07-2019","nav":"10.14750"},{"date":"18-07-2019","nav":"10.13970"},{"date":"17-07-2019","nav":"10.13580"},{"date":"16-07-2019","nav":"10.13890"},{"date":"15-07-2019","nav":"10.12350"},{"date":"12-07-2019","nav":"10.10700"},{"date":"11-07-2019","nav":"10.10060"},{"date":"10-07-2019","nav":"10.09570"},{"date":"09-07-2019","nav":"10.09300"},{"date":"08-07-2019","nav":"10.08400"},{"date":"05-07-2019","nav":"10.05810"},{"date":"04-07-2019","nav":"10.03720"},{"date":"03-07-2019","nav":"10.02590"},{"date":"02-07-2019","nav":"10.00770"},{"date":"01-07-2019","nav":"10.00350"},{"date":"28-06-2019","nav":"10.00550"},{"date":"27-06-2019","nav":"10.00540"},{"date":"26-06-2019","nav":"10.00610"},{"date":"25-06-2019","nav":"10.01030"},{"date":"24-06-2019","nav":"10.02170"},{"date":"21-06-2019","nav":"10.01940"},{"date":"20-06-2019","nav":"10.02320"},{"date":"19-06-2019","nav":"10.01770"}],"status":"SUCCESS"}