{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147372,"scheme_name":"QUANTUM ESG BEST IN CLASS STRATEGY FUND - Direct Plan - Growth Option","isin_growth":"INF082J01382","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"23.23000"},{"date":"21-10-2026","nav":"23.42000"},{"date":"19-10-2026","nav":"23.73000"},{"date":"16-10-2026","nav":"23.94000"},{"date":"15-10-2026","nav":"23.84000"},{"date":"14-10-2026","nav":"23.74000"},{"date":"13-10-2026","nav":"23.77000"},{"date":"12-10-2026","nav":"23.51000"},{"date":"09-10-2026","nav":"23.40000"},{"date":"08-10-2026","nav":"23.09000"},{"date":"07-10-2026","nav":"23.50000"},{"date":"06-10-2026","nav":"23.66000"},{"date":"05-10-2026","nav":"23.55000"},{"date":"01-10-2026","nav":"23.50000"},{"date":"30-09-2026","nav":"23.70000"},{"date":"29-09-2026","nav":"23.68000"},{"date":"28-09-2026","nav":"24.00000"},{"date":"25-09-2026","nav":"24.25000"},{"date":"24-09-2026","nav":"24.20000"},{"date":"23-09-2026","nav":"24.55000"},{"date":"22-09-2026","nav":"24.48000"},{"date":"21-09-2026","nav":"24.65000"},{"date":"18-09-2026","nav":"24.67000"},{"date":"17-09-2026","nav":"24.58000"},{"date":"16-09-2026","nav":"24.36000"},{"date":"15-09-2026","nav":"24.38000"},{"date":"11-09-2026","nav":"24.72000"},{"date":"10-09-2026","nav":"24.74000"},{"date":"09-09-2026","nav":"24.72000"},{"date":"08-09-2026","nav":"24.90000"},{"date":"07-09-2026","nav":"24.90000"},{"date":"04-09-2026","nav":"24.99000"},{"date":"03-09-2026","nav":"24.98000"},{"date":"02-09-2026","nav":"25.01000"},{"date":"01-09-2026","nav":"25.22000"},{"date":"31-08-2026","nav":"25.36000"},{"date":"28-08-2026","nav":"25.42000"},{"date":"27-08-2026","nav":"25.40000"},{"date":"26-08-2026","nav":"25.48000"},{"date":"25-08-2026","nav":"25.45000"},{"date":"24-08-2026","nav":"25.43000"},{"date":"21-08-2026","nav":"25.45000"},{"date":"20-08-2026","nav":"25.45000"},{"date":"19-08-2026","nav":"25.28000"},{"date":"18-08-2026","nav":"25.34000"},{"date":"17-08-2026","nav":"25.42000"},{"date":"14-08-2026","nav":"25.47000"},{"date":"13-08-2026","nav":"25.49000"},{"date":"12-08-2026","nav":"25.48000"},{"date":"11-08-2026","nav":"25.52000"},{"date":"10-08-2026","nav":"25.57000"},{"date":"07-08-2026","nav":"25.46000"},{"date":"06-08-2026","nav":"25.50000"},{"date":"05-08-2026","nav":"25.67000"},{"date":"04-08-2026","nav":"25.60000"},{"date":"03-08-2026","nav":"25.75000"},{"date":"31-07-2026","nav":"25.43000"},{"date":"30-07-2026","nav":"25.23000"},{"date":"29-07-2026","nav":"25.16000"},{"date":"28-07-2026","nav":"24.96000"},{"date":"27-07-2026","nav":"24.86000"},{"date":"24-07-2026","nav":"24.63000"},{"date":"23-07-2026","nav":"24.67000"},{"date":"22-07-2026","nav":"24.74000"},{"date":"21-07-2026","nav":"24.88000"},{"date":"20-07-2026","nav":"24.83000"},{"date":"17-07-2026","nav":"24.79000"},{"date":"16-07-2026","nav":"24.70000"},{"date":"15-07-2026","nav":"24.81000"},{"date":"14-07-2026","nav":"24.66000"},{"date":"13-07-2026","nav":"24.90000"},{"date":"10-07-2026","nav":"24.80000"},{"date":"09-07-2026","nav":"24.43000"},{"date":"08-07-2026","nav":"24.25000"},{"date":"07-07-2026","nav":"24.73000"},{"date":"06-07-2026","nav":"24.57000"},{"date":"03-07-2026","nav":"24.45000"},{"date":"02-07-2026","nav":"24.50000"},{"date":"01-07-2026","nav":"24.18000"},{"date":"30-06-2026","nav":"24.06000"},{"date":"29-06-2026","nav":"24.06000"},{"date":"25-06-2026","nav":"24.38000"},{"date":"24-06-2026","nav":"24.37000"},{"date":"23-06-2026","nav":"24.31000"},{"date":"22-06-2026","nav":"24.51000"},{"date":"19-06-2026","nav":"24.35000"},{"date":"18-06-2026","nav":"24.38000"},{"date":"17-06-2026","nav":"24.25000"},{"date":"16-06-2026","nav":"24.08000"},{"date":"15-06-2026","nav":"23.90000"},{"date":"12-06-2026","nav":"23.49000"},{"date":"11-06-2026","nav":"23.06000"},{"date":"10-06-2026","nav":"23.25000"},{"date":"09-06-2026","nav":"23.45000"},{"date":"08-06-2026","nav":"23.26000"},{"date":"05-06-2026","nav":"23.61000"},{"date":"04-06-2026","nav":"23.57000"},{"date":"03-06-2026","nav":"23.51000"},{"date":"02-06-2026","nav":"23.73000"},{"date":"01-06-2026","nav":"23.58000"},{"date":"29-05-2026","nav":"23.81000"},{"date":"27-05-2026","nav":"24.09000"},{"date":"26-05-2026","nav":"24.08000"},{"date":"25-05-2026","nav":"24.09000"},{"date":"22-05-2026","nav":"23.81000"},{"date":"21-05-2026","nav":"23.79000"},{"date":"20-05-2026","nav":"23.74000"},{"date":"19-05-2026","nav":"23.68000"},{"date":"18-05-2026","nav":"23.54000"},{"date":"15-05-2026","nav":"23.76000"},{"date":"14-05-2026","nav":"23.75000"},{"date":"13-05-2026","nav":"23.64000"},{"date":"12-05-2026","nav":"23.66000"},{"date":"11-05-2026","nav":"24.29000"},{"date":"08-05-2026","nav":"24.58000"},{"date":"07-05-2026","nav":"24.65000"},{"date":"06-05-2026","nav":"24.41000"},{"date":"05-05-2026","nav":"24.03000"},{"date":"04-05-2026","nav":"23.95000"},{"date":"30-04-2026","nav":"23.81000"},{"date":"29-04-2026","nav":"23.87000"},{"date":"28-04-2026","nav":"23.85000"},{"date":"27-04-2026","nav":"23.91000"},{"date":"24-04-2026","nav":"23.57000"},{"date":"23-04-2026","nav":"23.86000"},{"date":"22-04-2026","nav":"24.15000"},{"date":"21-04-2026","nav":"24.35000"},{"date":"20-04-2026","nav":"24.24000"},{"date":"17-04-2026","nav":"24.27000"},{"date":"16-04-2026","nav":"24.13000"},{"date":"15-04-2026","nav":"24.08000"},{"date":"13-04-2026","nav":"23.63000"},{"date":"10-04-2026","nav":"23.88000"},{"date":"09-04-2026","nav":"23.49000"},{"date":"08-04-2026","nav":"23.53000"},{"date":"07-04-2026","nav":"22.63000"},{"date":"06-04-2026","nav":"22.52000"},{"date":"02-04-2026","nav":"22.23000"},{"date":"01-04-2026","nav":"22.16000"},{"date":"31-03-2026","nav":"21.69000"},{"date":"30-03-2026","nav":"21.69000"},{"date":"27-03-2026","nav":"22.25000"},{"date":"25-03-2026","nav":"22.78000"},{"date":"24-03-2026","nav":"22.32000"},{"date":"23-03-2026","nav":"21.86000"},{"date":"20-03-2026","nav":"22.57000"},{"date":"19-03-2026","nav":"22.54000"},{"date":"18-03-2026","nav":"23.23000"},{"date":"17-03-2026","nav":"22.90000"},{"date":"16-03-2026","nav":"22.74000"},{"date":"13-03-2026","nav":"22.64000"},{"date":"12-03-2026","nav":"23.14000"},{"date":"11-03-2026","nav":"23.47000"},{"date":"10-03-2026","nav":"23.82000"},{"date":"09-03-2026","nav":"23.46000"},{"date":"06-03-2026","nav":"23.96000"},{"date":"05-03-2026","nav":"24.12000"},{"date":"04-03-2026","nav":"23.83000"},{"date":"02-03-2026","nav":"24.36000"},{"date":"27-02-2026","nav":"24.81000"},{"date":"26-02-2026","nav":"25.14000"},{"date":"25-02-2026","nav":"25.13000"},{"date":"24-02-2026","nav":"24.92000"},{"date":"23-02-2026","nav":"25.18000"},{"date":"20-02-2026","nav":"25.05000"},{"date":"19-02-2026","nav":"24.97000"},{"date":"18-02-2026","nav":"25.39000"},{"date":"17-02-2026","nav":"25.27000"},{"date":"16-02-2026","nav":"25.13000"},{"date":"13-02-2026","nav":"25.06000"},{"date":"12-02-2026","nav":"25.29000"},{"date":"11-02-2026","nav":"25.46000"},{"date":"10-02-2026","nav":"25.32000"},{"date":"09-02-2026","nav":"25.23000"},{"date":"06-02-2026","nav":"24.94000"},{"date":"05-02-2026","nav":"24.90000"},{"date":"04-02-2026","nav":"24.97000"},{"date":"03-02-2026","nav":"25.01000"},{"date":"02-02-2026","nav":"24.40000"},{"date":"30-01-2026","nav":"24.52000"},{"date":"29-01-2026","nav":"24.42000"},{"date":"28-01-2026","nav":"24.54000"},{"date":"27-01-2026","nav":"24.28000"},{"date":"23-01-2026","nav":"24.33000"},{"date":"22-01-2026","nav":"24.64000"},{"date":"21-01-2026","nav":"24.50000"},{"date":"20-01-2026","nav":"24.65000"},{"date":"19-01-2026","nav":"25.16000"},{"date":"16-01-2026","nav":"25.20000"},{"date":"14-01-2026","nav":"25.16000"},{"date":"13-01-2026","nav":"25.28000"},{"date":"12-01-2026","nav":"25.29000"},{"date":"09-01-2026","nav":"25.37000"},{"date":"08-01-2026","nav":"25.62000"},{"date":"07-01-2026","nav":"25.97000"},{"date":"06-01-2026","nav":"25.93000"},{"date":"05-01-2026","nav":"25.94000"},{"date":"02-01-2026","nav":"25.97000"},{"date":"01-01-2026","nav":"25.77000"},{"date":"31-12-2025","nav":"25.66000"},{"date":"30-12-2025","nav":"25.40000"},{"date":"29-12-2025","nav":"25.48000"},{"date":"26-12-2025","nav":"25.59000"},{"date":"24-12-2025","nav":"25.66000"},{"date":"23-12-2025","nav":"25.74000"},{"date":"22-12-2025","nav":"25.76000"},{"date":"19-12-2025","nav":"25.59000"},{"date":"18-12-2025","nav":"25.41000"},{"date":"17-12-2025","nav":"25.41000"},{"date":"16-12-2025","nav":"25.57000"},{"date":"15-12-2025","nav":"25.66000"},{"date":"12-12-2025","nav":"25.61000"},{"date":"11-12-2025","nav":"25.48000"},{"date":"10-12-2025","nav":"25.30000"},{"date":"09-12-2025","nav":"25.48000"},{"date":"08-12-2025","nav":"25.46000"},{"date":"05-12-2025","nav":"25.80000"},{"date":"04-12-2025","nav":"25.69000"},{"date":"03-12-2025","nav":"25.63000"},{"date":"02-12-2025","nav":"25.80000"},{"date":"01-12-2025","nav":"25.84000"},{"date":"28-11-2025","nav":"25.76000"},{"date":"27-11-2025","nav":"25.79000"},{"date":"26-11-2025","nav":"25.82000"},{"date":"25-11-2025","nav":"25.52000"},{"date":"24-11-2025","nav":"25.51000"},{"date":"21-11-2025","nav":"25.61000"},{"date":"20-11-2025","nav":"25.77000"},{"date":"19-11-2025","nav":"25.70000"},{"date":"18-11-2025","nav":"25.61000"},{"date":"17-11-2025","nav":"25.77000"},{"date":"14-11-2025","nav":"25.53000"},{"date":"13-11-2025","nav":"25.60000"},{"date":"12-11-2025","nav":"25.63000"},{"date":"11-11-2025","nav":"25.34000"},{"date":"10-11-2025","nav":"25.37000"},{"date":"07-11-2025","nav":"25.26000"},{"date":"06-11-2025","nav":"25.22000"},{"date":"04-11-2025","nav":"25.53000"},{"date":"03-11-2025","nav":"25.64000"},{"date":"31-10-2025","nav":"25.55000"},{"date":"30-10-2025","nav":"25.72000"},{"date":"29-10-2025","nav":"25.78000"},{"date":"28-10-2025","nav":"25.74000"},{"date":"27-10-2025","nav":"25.83000"},{"date":"24-10-2025","nav":"25.72000"},{"date":"23-10-2025","nav":"25.84000"},{"date":"20-10-2025","nav":"25.83000"},{"date":"17-10-2025","nav":"25.73000"},{"date":"16-10-2025","nav":"25.72000"},{"date":"15-10-2025","nav":"25.54000"},{"date":"14-10-2025","nav":"25.23000"},{"date":"13-10-2025","nav":"25.33000"},{"date":"10-10-2025","nav":"25.43000"},{"date":"09-10-2025","nav":"25.29000"},{"date":"08-10-2025","nav":"25.22000"},{"date":"07-10-2025","nav":"25.33000"},{"date":"06-10-2025","nav":"25.30000"},{"date":"03-10-2025","nav":"25.15000"},{"date":"01-10-2025","nav":"25.08000"},{"date":"30-09-2025","nav":"24.93000"},{"date":"26-09-2025","nav":"24.95000"},{"date":"25-09-2025","nav":"25.34000"},{"date":"24-09-2025","nav":"25.56000"},{"date":"23-09-2025","nav":"25.74000"},{"date":"22-09-2025","nav":"25.86000"},{"date":"19-09-2025","nav":"26.07000"},{"date":"18-09-2025","nav":"26.12000"},{"date":"17-09-2025","nav":"26.03000"},{"date":"16-09-2025","nav":"26.00000"},{"date":"15-09-2025","nav":"25.89000"},{"date":"12-09-2025","nav":"25.87000"},{"date":"11-09-2025","nav":"25.81000"},{"date":"10-09-2025","nav":"25.85000"},{"date":"09-09-2025","nav":"25.75000"},{"date":"08-09-2025","nav":"25.71000"},{"date":"05-09-2025","nav":"25.61000"},{"date":"04-09-2025","nav":"25.65000"},{"date":"03-09-2025","nav":"25.65000"},{"date":"02-09-2025","nav":"25.53000"},{"date":"01-09-2025","nav":"25.47000"},{"date":"29-08-2025","nav":"25.14000"},{"date":"28-08-2025","nav":"25.19000"},{"date":"26-08-2025","nav":"25.41000"},{"date":"25-08-2025","nav":"25.69000"},{"date":"22-08-2025","nav":"25.59000"},{"date":"21-08-2025","nav":"25.74000"},{"date":"20-08-2025","nav":"25.81000"},{"date":"19-08-2025","nav":"25.72000"},{"date":"18-08-2025","nav":"25.56000"},{"date":"14-08-2025","nav":"25.09000"},{"date":"13-08-2025","nav":"25.06000"},{"date":"12-08-2025","nav":"24.88000"},{"date":"11-08-2025","nav":"24.88000"},{"date":"08-08-2025","nav":"24.77000"},{"date":"07-08-2025","nav":"25.03000"},{"date":"06-08-2025","nav":"24.97000"},{"date":"05-08-2025","nav":"25.21000"},{"date":"04-08-2025","nav":"25.25000"},{"date":"01-08-2025","nav":"25.05000"},{"date":"31-07-2025","nav":"25.24000"},{"date":"30-07-2025","nav":"25.32000"},{"date":"29-07-2025","nav":"25.25000"},{"date":"28-07-2025","nav":"25.06000"},{"date":"25-07-2025","nav":"25.27000"},{"date":"24-07-2025","nav":"25.58000"},{"date":"23-07-2025","nav":"25.77000"},{"date":"22-07-2025","nav":"25.80000"},{"date":"21-07-2025","nav":"25.86000"},{"date":"18-07-2025","nav":"25.74000"},{"date":"17-07-2025","nav":"25.85000"},{"date":"16-07-2025","nav":"25.83000"},{"date":"15-07-2025","nav":"25.78000"},{"date":"14-07-2025","nav":"25.55000"},{"date":"11-07-2025","nav":"25.48000"},{"date":"10-07-2025","nav":"25.74000"},{"date":"09-07-2025","nav":"25.81000"},{"date":"08-07-2025","nav":"25.73000"},{"date":"07-07-2025","nav":"25.79000"},{"date":"04-07-2025","nav":"25.81000"},{"date":"03-07-2025","nav":"25.75000"},{"date":"02-07-2025","nav":"25.74000"},{"date":"01-07-2025","nav":"25.79000"},{"date":"30-06-2025","nav":"25.81000"},{"date":"27-06-2025","nav":"25.78000"},{"date":"26-06-2025","nav":"25.72000"},{"date":"25-06-2025","nav":"25.58000"},{"date":"24-06-2025","nav":"25.30000"},{"date":"23-06-2025","nav":"25.15000"},{"date":"20-06-2025","nav":"25.21000"},{"date":"19-06-2025","nav":"24.97000"},{"date":"18-06-2025","nav":"25.18000"},{"date":"17-06-2025","nav":"25.19000"},{"date":"16-06-2025","nav":"25.26000"},{"date":"13-06-2025","nav":"25.06000"},{"date":"12-06-2025","nav":"25.13000"},{"date":"11-06-2025","nav":"25.44000"},{"date":"10-06-2025","nav":"25.46000"},{"date":"09-06-2025","nav":"25.42000"},{"date":"06-06-2025","nav":"25.21000"},{"date":"05-06-2025","nav":"25.00000"},{"date":"04-06-2025","nav":"24.97000"},{"date":"03-06-2025","nav":"24.88000"},{"date":"02-06-2025","nav":"25.03000"},{"date":"30-05-2025","nav":"25.03000"},{"date":"29-05-2025","nav":"25.06000"},{"date":"28-05-2025","nav":"24.98000"},{"date":"27-05-2025","nav":"25.00000"},{"date":"26-05-2025","nav":"25.04000"},{"date":"23-05-2025","nav":"24.95000"},{"date":"22-05-2025","nav":"24.82000"},{"date":"21-05-2025","nav":"24.92000"},{"date":"20-05-2025","nav":"24.72000"},{"date":"19-05-2025","nav":"25.03000"},{"date":"16-05-2025","nav":"24.97000"},{"date":"15-05-2025","nav":"24.84000"},{"date":"14-05-2025","nav":"24.66000"},{"date":"13-05-2025","nav":"24.49000"},{"date":"12-05-2025","nav":"24.59000"},{"date":"09-05-2025","nav":"23.74000"},{"date":"08-05-2025","nav":"23.83000"},{"date":"07-05-2025","nav":"24.12000"},{"date":"06-05-2025","nav":"23.92000"},{"date":"05-05-2025","nav":"24.21000"},{"date":"02-05-2025","nav":"23.99000"},{"date":"30-04-2025","nav":"24.01000"},{"date":"29-04-2025","nav":"24.19000"},{"date":"28-04-2025","nav":"24.20000"},{"date":"25-04-2025","nav":"24.08000"},{"date":"24-04-2025","nav":"24.39000"},{"date":"23-04-2025","nav":"24.46000"},{"date":"22-04-2025","nav":"24.23000"},{"date":"21-04-2025","nav":"24.08000"},{"date":"17-04-2025","nav":"23.81000"},{"date":"16-04-2025","nav":"23.60000"},{"date":"15-04-2025","nav":"23.45000"},{"date":"11-04-2025","nav":"22.87000"},{"date":"09-04-2025","nav":"22.52000"},{"date":"08-04-2025","nav":"22.57000"},{"date":"07-04-2025","nav":"22.23000"},{"date":"04-04-2025","nav":"22.90000"},{"date":"03-04-2025","nav":"23.27000"},{"date":"02-04-2025","nav":"23.44000"},{"date":"01-04-2025","nav":"23.22000"},{"date":"31-03-2025","nav":"23.47000"},{"date":"28-03-2025","nav":"23.47000"},{"date":"27-03-2025","nav":"23.60000"},{"date":"26-03-2025","nav":"23.46000"},{"date":"25-03-2025","nav":"23.58000"},{"date":"24-03-2025","nav":"23.68000"},{"date":"21-03-2025","nav":"23.40000"},{"date":"20-03-2025","nav":"23.24000"},{"date":"19-03-2025","nav":"23.09000"},{"date":"18-03-2025","nav":"22.89000"},{"date":"17-03-2025","nav":"22.50000"},{"date":"13-03-2025","nav":"22.36000"},{"date":"12-03-2025","nav":"22.52000"},{"date":"11-03-2025","nav":"22.60000"},{"date":"10-03-2025","nav":"22.62000"},{"date":"07-03-2025","nav":"22.81000"},{"date":"06-03-2025","nav":"22.85000"},{"date":"05-03-2025","nav":"22.63000"},{"date":"04-03-2025","nav":"22.23000"},{"date":"03-03-2025","nav":"22.36000"},{"date":"28-02-2025","nav":"22.26000"},{"date":"27-02-2025","nav":"22.85000"},{"date":"25-02-2025","nav":"22.98000"},{"date":"24-02-2025","nav":"23.03000"},{"date":"21-02-2025","nav":"23.25000"},{"date":"20-02-2025","nav":"23.46000"},{"date":"19-02-2025","nav":"23.34000"},{"date":"18-02-2025","nav":"23.21000"},{"date":"17-02-2025","nav":"23.22000"},{"date":"14-02-2025","nav":"23.23000"},{"date":"13-02-2025","nav":"23.54000"},{"date":"12-02-2025","nav":"23.62000"},{"date":"11-02-2025","nav":"23.68000"},{"date":"10-02-2025","nav":"24.18000"},{"date":"07-02-2025","nav":"24.48000"},{"date":"06-02-2025","nav":"24.44000"},{"date":"05-02-2025","nav":"24.50000"},{"date":"04-02-2025","nav":"24.51000"},{"date":"03-02-2025","nav":"24.33000"},{"date":"31-01-2025","nav":"24.13000"},{"date":"30-01-2025","nav":"23.87000"},{"date":"29-01-2025","nav":"24.00000"},{"date":"28-01-2025","nav":"23.53000"},{"date":"27-01-2025","nav":"23.54000"},{"date":"24-01-2025","nav":"24.03000"},{"date":"23-01-2025","nav":"24.23000"},{"date":"22-01-2025","nav":"24.00000"},{"date":"21-01-2025","nav":"24.05000"},{"date":"20-01-2025","nav":"24.35000"},{"date":"17-01-2025","nav":"24.30000"},{"date":"16-01-2025","nav":"24.36000"},{"date":"15-01-2025","nav":"24.25000"},{"date":"14-01-2025","nav":"24.15000"},{"date":"13-01-2025","nav":"24.01000"},{"date":"10-01-2025","nav":"24.65000"},{"date":"09-01-2025","nav":"24.82000"},{"date":"08-01-2025","nav":"24.92000"},{"date":"07-01-2025","nav":"25.03000"},{"date":"06-01-2025","nav":"24.96000"},{"date":"03-01-2025","nav":"25.34000"},{"date":"02-01-2025","nav":"25.42000"},{"date":"01-01-2025","nav":"25.00000"},{"date":"31-12-2024","nav":"24.87000"},{"date":"30-12-2024","nav":"24.89000"},{"date":"27-12-2024","nav":"24.96000"},{"date":"26-12-2024","nav":"24.97000"},{"date":"24-12-2024","nav":"24.93000"},{"date":"23-12-2024","nav":"24.89000"},{"date":"20-12-2024","nav":"24.89000"},{"date":"19-12-2024","nav":"25.36000"},{"date":"18-12-2024","nav":"25.48000"},{"date":"17-12-2024","nav":"25.58000"},{"date":"16-12-2024","nav":"25.84000"},{"date":"13-12-2024","nav":"25.87000"},{"date":"12-12-2024","nav":"25.76000"},{"date":"11-12-2024","nav":"25.84000"},{"date":"10-12-2024","nav":"25.69000"},{"date":"09-12-2024","nav":"25.63000"},{"date":"06-12-2024","nav":"25.71000"},{"date":"05-12-2024","nav":"25.68000"},{"date":"04-12-2024","nav":"25.48000"},{"date":"03-12-2024","nav":"25.44000"},{"date":"02-12-2024","nav":"25.32000"},{"date":"29-11-2024","nav":"25.13000"},{"date":"28-11-2024","nav":"24.96000"},{"date":"27-11-2024","nav":"25.24000"},{"date":"26-11-2024","nav":"25.19000"},{"date":"25-11-2024","nav":"25.09000"},{"date":"22-11-2024","nav":"24.86000"},{"date":"21-11-2024","nav":"24.44000"},{"date":"19-11-2024","nav":"24.53000"},{"date":"18-11-2024","nav":"24.40000"},{"date":"14-11-2024","nav":"24.50000"},{"date":"13-11-2024","nav":"24.41000"},{"date":"12-11-2024","nav":"24.78000"},{"date":"11-11-2024","nav":"25.07000"},{"date":"08-11-2024","nav":"25.14000"},{"date":"07-11-2024","nav":"25.10000"},{"date":"06-11-2024","nav":"25.27000"},{"date":"05-11-2024","nav":"24.88000"},{"date":"04-11-2024","nav":"24.71000"},{"date":"31-10-2024","nav":"24.91000"},{"date":"30-10-2024","nav":"25.10000"},{"date":"29-10-2024","nav":"25.08000"},{"date":"28-10-2024","nav":"25.05000"},{"date":"25-10-2024","nav":"25.01000"},{"date":"24-10-2024","nav":"25.27000"},{"date":"23-10-2024","nav":"25.39000"},{"date":"22-10-2024","nav":"25.28000"},{"date":"21-10-2024","nav":"25.73000"},{"date":"18-10-2024","nav":"25.94000"},{"date":"17-10-2024","nav":"25.87000"},{"date":"16-10-2024","nav":"26.32000"},{"date":"15-10-2024","nav":"26.35000"},{"date":"14-10-2024","nav":"26.40000"},{"date":"11-10-2024","nav":"26.27000"},{"date":"10-10-2024","nav":"26.20000"},{"date":"09-10-2024","nav":"26.22000"},{"date":"08-10-2024","nav":"26.09000"},{"date":"07-10-2024","nav":"25.80000"},{"date":"04-10-2024","nav":"26.08000"},{"date":"03-10-2024","nav":"26.30000"},{"date":"01-10-2024","nav":"26.82000"},{"date":"30-09-2024","nav":"26.77000"},{"date":"27-09-2024","nav":"27.04000"},{"date":"26-09-2024","nav":"27.01000"},{"date":"25-09-2024","nav":"26.87000"},{"date":"24-09-2024","nav":"26.90000"},{"date":"23-09-2024","nav":"26.89000"},{"date":"20-09-2024","nav":"26.79000"},{"date":"19-09-2024","nav":"26.48000"},{"date":"18-09-2024","nav":"26.39000"},{"date":"17-09-2024","nav":"26.56000"},{"date":"16-09-2024","nav":"26.54000"},{"date":"13-09-2024","nav":"26.52000"},{"date":"12-09-2024","nav":"26.48000"},{"date":"11-09-2024","nav":"26.11000"},{"date":"10-09-2024","nav":"26.19000"},{"date":"09-09-2024","nav":"26.04000"},{"date":"06-09-2024","nav":"26.00000"},{"date":"05-09-2024","nav":"26.18000"},{"date":"04-09-2024","nav":"26.16000"},{"date":"03-09-2024","nav":"26.18000"},{"date":"02-09-2024","nav":"26.12000"},{"date":"30-08-2024","nav":"26.06000"},{"date":"29-08-2024","nav":"25.94000"},{"date":"28-08-2024","nav":"25.91000"},{"date":"27-08-2024","nav":"25.91000"},{"date":"26-08-2024","nav":"25.89000"},{"date":"23-08-2024","nav":"25.69000"},{"date":"22-08-2024","nav":"25.70000"},{"date":"21-08-2024","nav":"25.52000"},{"date":"20-08-2024","nav":"25.37000"},{"date":"19-08-2024","nav":"25.19000"},{"date":"16-08-2024","nav":"25.14000"},{"date":"14-08-2024","nav":"24.70000"},{"date":"13-08-2024","nav":"24.71000"},{"date":"12-08-2024","nav":"24.82000"},{"date":"09-08-2024","nav":"24.86000"},{"date":"08-08-2024","nav":"24.66000"},{"date":"07-08-2024","nav":"24.82000"},{"date":"06-08-2024","nav":"24.38000"},{"date":"05-08-2024","nav":"24.54000"},{"date":"02-08-2024","nav":"25.17000"},{"date":"01-08-2024","nav":"25.47000"},{"date":"31-07-2024","nav":"25.51000"},{"date":"30-07-2024","nav":"25.39000"},{"date":"29-07-2024","nav":"25.28000"},{"date":"26-07-2024","nav":"25.28000"},{"date":"25-07-2024","nav":"24.91000"},{"date":"24-07-2024","nav":"24.84000"},{"date":"23-07-2024","nav":"24.77000"},{"date":"22-07-2024","nav":"24.66000"},{"date":"19-07-2024","nav":"24.50000"},{"date":"18-07-2024","nav":"24.83000"},{"date":"16-07-2024","nav":"24.76000"},{"date":"15-07-2024","nav":"24.69000"},{"date":"12-07-2024","nav":"24.64000"},{"date":"11-07-2024","nav":"24.49000"},{"date":"10-07-2024","nav":"24.47000"},{"date":"09-07-2024","nav":"24.52000"},{"date":"08-07-2024","nav":"24.38000"},{"date":"05-07-2024","nav":"24.44000"},{"date":"04-07-2024","nav":"24.33000"},{"date":"03-07-2024","nav":"24.23000"},{"date":"02-07-2024","nav":"24.02000"},{"date":"01-07-2024","nav":"24.08000"},{"date":"28-06-2024","nav":"23.88000"},{"date":"27-06-2024","nav":"23.80000"},{"date":"26-06-2024","nav":"23.78000"},{"date":"25-06-2024","nav":"23.83000"},{"date":"24-06-2024","nav":"23.79000"},{"date":"21-06-2024","nav":"23.67000"},{"date":"20-06-2024","nav":"23.75000"},{"date":"19-06-2024","nav":"23.67000"},{"date":"18-06-2024","nav":"23.80000"},{"date":"14-06-2024","nav":"23.71000"},{"date":"13-06-2024","nav":"23.57000"},{"date":"12-06-2024","nav":"23.47000"},{"date":"11-06-2024","nav":"23.41000"},{"date":"10-06-2024","nav":"23.39000"},{"date":"07-06-2024","nav":"23.33000"},{"date":"06-06-2024","nav":"22.98000"},{"date":"05-06-2024","nav":"22.77000"},{"date":"04-06-2024","nav":"21.92000"},{"date":"03-06-2024","nav":"22.55000"},{"date":"31-05-2024","nav":"22.22000"},{"date":"30-05-2024","nav":"22.24000"},{"date":"29-05-2024","nav":"22.48000"},{"date":"28-05-2024","nav":"22.69000"},{"date":"27-05-2024","nav":"22.74000"},{"date":"24-05-2024","nav":"22.68000"},{"date":"23-05-2024","nav":"22.68000"},{"date":"22-05-2024","nav":"22.45000"},{"date":"21-05-2024","nav":"22.39000"},{"date":"17-05-2024","nav":"22.39000"},{"date":"16-05-2024","nav":"22.27000"},{"date":"15-05-2024","nav":"22.07000"},{"date":"14-05-2024","nav":"22.12000"},{"date":"13-05-2024","nav":"21.97000"},{"date":"10-05-2024","nav":"21.89000"},{"date":"09-05-2024","nav":"21.77000"},{"date":"08-05-2024","nav":"22.06000"},{"date":"07-05-2024","nav":"21.99000"},{"date":"06-05-2024","nav":"22.08000"},{"date":"03-05-2024","nav":"22.05000"},{"date":"02-05-2024","nav":"22.19000"},{"date":"30-04-2024","nav":"22.16000"},{"date":"29-04-2024","nav":"22.11000"},{"date":"26-04-2024","nav":"22.03000"},{"date":"25-04-2024","nav":"22.04000"},{"date":"24-04-2024","nav":"22.08000"},{"date":"23-04-2024","nav":"22.13000"},{"date":"22-04-2024","nav":"22.01000"},{"date":"19-04-2024","nav":"21.94000"},{"date":"18-04-2024","nav":"21.94000"},{"date":"16-04-2024","nav":"22.04000"},{"date":"15-04-2024","nav":"22.20000"},{"date":"12-04-2024","nav":"22.50000"},{"date":"10-04-2024","nav":"22.59000"},{"date":"09-04-2024","nav":"22.54000"},{"date":"08-04-2024","nav":"22.62000"},{"date":"05-04-2024","nav":"22.47000"},{"date":"04-04-2024","nav":"22.42000"},{"date":"03-04-2024","nav":"22.37000"},{"date":"02-04-2024","nav":"22.36000"},{"date":"01-04-2024","nav":"22.23000"},{"date":"31-03-2024","nav":"22.09000"},{"date":"28-03-2024","nav":"22.09000"},{"date":"27-03-2024","nav":"21.94000"},{"date":"26-03-2024","nav":"21.88000"},{"date":"22-03-2024","nav":"21.80000"},{"date":"21-03-2024","nav":"21.80000"},{"date":"20-03-2024","nav":"21.53000"},{"date":"19-03-2024","nav":"21.57000"},{"date":"18-03-2024","nav":"21.87000"},{"date":"15-03-2024","nav":"21.92000"},{"date":"14-03-2024","nav":"22.02000"},{"date":"13-03-2024","nav":"21.72000"},{"date":"12-03-2024","nav":"22.19000"},{"date":"11-03-2024","nav":"22.27000"},{"date":"07-03-2024","nav":"22.50000"},{"date":"06-03-2024","nav":"22.31000"},{"date":"05-03-2024","nav":"22.23000"},{"date":"04-03-2024","nav":"22.27000"},{"date":"01-03-2024","nav":"22.21000"},{"date":"29-02-2024","nav":"21.98000"},{"date":"28-02-2024","nav":"21.83000"},{"date":"27-02-2024","nav":"22.10000"},{"date":"26-02-2024","nav":"21.98000"},{"date":"23-02-2024","nav":"22.07000"},{"date":"22-02-2024","nav":"22.04000"},{"date":"21-02-2024","nav":"21.84000"},{"date":"20-02-2024","nav":"21.97000"},{"date":"19-02-2024","nav":"21.95000"},{"date":"16-02-2024","nav":"21.90000"},{"date":"15-02-2024","nav":"21.65000"},{"date":"14-02-2024","nav":"21.54000"},{"date":"13-02-2024","nav":"21.45000"},{"date":"12-02-2024","nav":"21.32000"},{"date":"09-02-2024","nav":"21.46000"},{"date":"08-02-2024","nav":"21.43000"},{"date":"07-02-2024","nav":"21.64000"},{"date":"06-02-2024","nav":"21.61000"},{"date":"05-02-2024","nav":"21.35000"},{"date":"02-02-2024","nav":"21.42000"},{"date":"01-02-2024","nav":"21.32000"},{"date":"31-01-2024","nav":"21.32000"},{"date":"30-01-2024","nav":"21.08000"},{"date":"29-01-2024","nav":"21.16000"},{"date":"25-01-2024","nav":"20.92000"},{"date":"24-01-2024","nav":"21.10000"},{"date":"23-01-2024","nav":"20.86000"},{"date":"19-01-2024","nav":"21.32000"},{"date":"18-01-2024","nav":"21.18000"},{"date":"17-01-2024","nav":"21.28000"},{"date":"16-01-2024","nav":"21.58000"},{"date":"15-01-2024","nav":"21.68000"},{"date":"12-01-2024","nav":"21.60000"},{"date":"11-01-2024","nav":"21.40000"},{"date":"10-01-2024","nav":"21.28000"},{"date":"09-01-2024","nav":"21.25000"},{"date":"08-01-2024","nav":"21.23000"},{"date":"05-01-2024","nav":"21.41000"},{"date":"04-01-2024","nav":"21.41000"},{"date":"03-01-2024","nav":"21.23000"},{"date":"02-01-2024","nav":"21.30000"},{"date":"01-01-2024","nav":"21.35000"},{"date":"29-12-2023","nav":"21.34000"},{"date":"28-12-2023","nav":"21.27000"},{"date":"27-12-2023","nav":"21.17000"},{"date":"26-12-2023","nav":"21.03000"},{"date":"22-12-2023","nav":"20.89000"},{"date":"21-12-2023","nav":"20.69000"},{"date":"20-12-2023","nav":"20.57000"},{"date":"19-12-2023","nav":"20.93000"},{"date":"18-12-2023","nav":"20.94000"},{"date":"15-12-2023","nav":"20.92000"},{"date":"14-12-2023","nav":"20.74000"},{"date":"13-12-2023","nav":"20.50000"},{"date":"12-12-2023","nav":"20.47000"},{"date":"11-12-2023","nav":"20.50000"},{"date":"08-12-2023","nav":"20.43000"},{"date":"07-12-2023","nav":"20.43000"},{"date":"06-12-2023","nav":"20.38000"},{"date":"05-12-2023","nav":"20.33000"},{"date":"04-12-2023","nav":"20.28000"},{"date":"01-12-2023","nav":"20.07000"},{"date":"30-11-2023","nav":"19.99000"},{"date":"29-11-2023","nav":"19.94000"},{"date":"28-11-2023","nav":"19.74000"},{"date":"24-11-2023","nav":"19.70000"},{"date":"23-11-2023","nav":"19.72000"},{"date":"22-11-2023","nav":"19.68000"},{"date":"21-11-2023","nav":"19.68000"},{"date":"20-11-2023","nav":"19.62000"},{"date":"17-11-2023","nav":"19.63000"},{"date":"16-11-2023","nav":"19.56000"},{"date":"15-11-2023","nav":"19.42000"},{"date":"13-11-2023","nav":"19.21000"},{"date":"10-11-2023","nav":"19.20000"},{"date":"09-11-2023","nav":"19.20000"},{"date":"08-11-2023","nav":"19.22000"},{"date":"07-11-2023","nav":"19.17000"},{"date":"06-11-2023","nav":"19.18000"},{"date":"03-11-2023","nav":"19.04000"},{"date":"02-11-2023","nav":"18.92000"},{"date":"01-11-2023","nav":"18.77000"},{"date":"31-10-2023","nav":"18.85000"},{"date":"30-10-2023","nav":"18.83000"},{"date":"27-10-2023","nav":"18.78000"},{"date":"26-10-2023","nav":"18.61000"},{"date":"25-10-2023","nav":"18.84000"},{"date":"23-10-2023","nav":"18.95000"},{"date":"20-10-2023","nav":"19.28000"},{"date":"19-10-2023","nav":"19.38000"},{"date":"18-10-2023","nav":"19.39000"},{"date":"17-10-2023","nav":"19.54000"},{"date":"16-10-2023","nav":"19.49000"},{"date":"13-10-2023","nav":"19.49000"},{"date":"12-10-2023","nav":"19.48000"},{"date":"11-10-2023","nav":"19.43000"},{"date":"10-10-2023","nav":"19.34000"},{"date":"09-10-2023","nav":"19.20000"},{"date":"06-10-2023","nav":"19.37000"},{"date":"05-10-2023","nav":"19.29000"},{"date":"04-10-2023","nav":"19.24000"},{"date":"03-10-2023","nav":"19.36000"},{"date":"29-09-2023","nav":"19.40000"},{"date":"27-09-2023","nav":"19.53000"},{"date":"26-09-2023","nav":"19.50000"},{"date":"25-09-2023","nav":"19.50000"},{"date":"22-09-2023","nav":"19.47000"},{"date":"21-09-2023","nav":"19.49000"},{"date":"20-09-2023","nav":"19.67000"},{"date":"18-09-2023","nav":"19.83000"},{"date":"15-09-2023","nav":"19.89000"},{"date":"14-09-2023","nav":"19.79000"},{"date":"13-09-2023","nav":"19.72000"},{"date":"12-09-2023","nav":"19.68000"},{"date":"11-09-2023","nav":"19.87000"},{"date":"08-09-2023","nav":"19.73000"},{"date":"07-09-2023","nav":"19.64000"},{"date":"06-09-2023","nav":"19.58000"},{"date":"05-09-2023","nav":"19.47000"},{"date":"04-09-2023","nav":"19.39000"},{"date":"01-09-2023","nav":"19.28000"},{"date":"31-08-2023","nav":"19.11000"},{"date":"30-08-2023","nav":"19.12000"},{"date":"29-08-2023","nav":"19.00000"},{"date":"28-08-2023","nav":"18.91000"},{"date":"25-08-2023","nav":"18.87000"},{"date":"24-08-2023","nav":"19.01000"},{"date":"23-08-2023","nav":"18.96000"},{"date":"22-08-2023","nav":"18.90000"},{"date":"21-08-2023","nav":"18.83000"},{"date":"18-08-2023","nav":"18.73000"},{"date":"17-08-2023","nav":"18.81000"},{"date":"16-08-2023","nav":"18.84000"},{"date":"14-08-2023","nav":"18.84000"},{"date":"11-08-2023","nav":"18.85000"},{"date":"10-08-2023","nav":"18.95000"},{"date":"09-08-2023","nav":"19.04000"},{"date":"08-08-2023","nav":"18.99000"},{"date":"07-08-2023","nav":"19.00000"},{"date":"04-08-2023","nav":"18.94000"},{"date":"03-08-2023","nav":"18.78000"},{"date":"02-08-2023","nav":"18.90000"},{"date":"01-08-2023","nav":"19.07000"},{"date":"31-07-2023","nav":"19.07000"},{"date":"28-07-2023","nav":"19.00000"},{"date":"27-07-2023","nav":"18.92000"},{"date":"26-07-2023","nav":"18.93000"},{"date":"25-07-2023","nav":"18.89000"},{"date":"24-07-2023","nav":"18.84000"},{"date":"21-07-2023","nav":"18.87000"},{"date":"20-07-2023","nav":"19.08000"},{"date":"19-07-2023","nav":"19.01000"},{"date":"18-07-2023","nav":"18.95000"},{"date":"17-07-2023","nav":"18.90000"},{"date":"14-07-2023","nav":"18.81000"},{"date":"13-07-2023","nav":"18.57000"},{"date":"12-07-2023","nav":"18.59000"},{"date":"11-07-2023","nav":"18.62000"},{"date":"10-07-2023","nav":"18.46000"},{"date":"07-07-2023","nav":"18.55000"},{"date":"06-07-2023","nav":"18.66000"},{"date":"05-07-2023","nav":"18.61000"},{"date":"04-07-2023","nav":"18.51000"},{"date":"03-07-2023","nav":"18.52000"},{"date":"30-06-2023","nav":"18.51000"},{"date":"28-06-2023","nav":"18.31000"},{"date":"27-06-2023","nav":"18.20000"},{"date":"26-06-2023","nav":"18.11000"},{"date":"23-06-2023","nav":"18.03000"},{"date":"22-06-2023","nav":"18.15000"},{"date":"21-06-2023","nav":"18.31000"},{"date":"20-06-2023","nav":"18.28000"},{"date":"19-06-2023","nav":"18.19000"},{"date":"16-06-2023","nav":"18.26000"},{"date":"15-06-2023","nav":"18.18000"},{"date":"14-06-2023","nav":"18.24000"},{"date":"13-06-2023","nav":"18.18000"},{"date":"12-06-2023","nav":"18.02000"},{"date":"09-06-2023","nav":"17.93000"},{"date":"08-06-2023","nav":"17.98000"},{"date":"07-06-2023","nav":"18.14000"},{"date":"06-06-2023","nav":"17.99000"},{"date":"05-06-2023","nav":"18.01000"},{"date":"02-06-2023","nav":"17.98000"},{"date":"01-06-2023","nav":"17.91000"},{"date":"31-05-2023","nav":"17.87000"},{"date":"30-05-2023","nav":"17.82000"},{"date":"29-05-2023","nav":"17.80000"},{"date":"26-05-2023","nav":"17.75000"},{"date":"25-05-2023","nav":"17.58000"},{"date":"24-05-2023","nav":"17.58000"},{"date":"23-05-2023","nav":"17.56000"},{"date":"22-05-2023","nav":"17.54000"},{"date":"19-05-2023","nav":"17.47000"},{"date":"18-05-2023","nav":"17.41000"},{"date":"17-05-2023","nav":"17.46000"},{"date":"16-05-2023","nav":"17.53000"},{"date":"15-05-2023","nav":"17.55000"},{"date":"12-05-2023","nav":"17.49000"},{"date":"11-05-2023","nav":"17.48000"},{"date":"10-05-2023","nav":"17.42000"},{"date":"09-05-2023","nav":"17.38000"},{"date":"08-05-2023","nav":"17.29000"},{"date":"05-05-2023","nav":"17.10000"},{"date":"04-05-2023","nav":"17.21000"},{"date":"03-05-2023","nav":"17.14000"},{"date":"02-05-2023","nav":"17.14000"},{"date":"28-04-2023","nav":"17.03000"},{"date":"27-04-2023","nav":"16.92000"},{"date":"26-04-2023","nav":"16.86000"},{"date":"25-04-2023","nav":"16.80000"},{"date":"24-04-2023","nav":"16.83000"},{"date":"21-04-2023","nav":"16.71000"},{"date":"20-04-2023","nav":"16.72000"},{"date":"19-04-2023","nav":"16.69000"},{"date":"18-04-2023","nav":"16.75000"},{"date":"17-04-2023","nav":"16.80000"},{"date":"13-04-2023","nav":"16.93000"},{"date":"12-04-2023","nav":"16.92000"},{"date":"11-04-2023","nav":"16.84000"},{"date":"10-04-2023","nav":"16.80000"},{"date":"06-04-2023","nav":"16.75000"},{"date":"05-04-2023","nav":"16.74000"},{"date":"03-04-2023","nav":"16.61000"},{"date":"31-03-2023","nav":"16.54000"},{"date":"29-03-2023","nav":"16.32000"},{"date":"28-03-2023","nav":"16.15000"},{"date":"27-03-2023","nav":"16.19000"},{"date":"24-03-2023","nav":"16.22000"},{"date":"23-03-2023","nav":"16.32000"},{"date":"22-03-2023","nav":"16.37000"},{"date":"21-03-2023","nav":"16.33000"},{"date":"20-03-2023","nav":"16.27000"},{"date":"17-03-2023","nav":"16.38000"},{"date":"16-03-2023","nav":"16.29000"},{"date":"15-03-2023","nav":"16.24000"},{"date":"14-03-2023","nav":"16.29000"},{"date":"13-03-2023","nav":"16.40000"},{"date":"10-03-2023","nav":"16.64000"},{"date":"09-03-2023","nav":"16.76000"},{"date":"08-03-2023","nav":"16.92000"},{"date":"06-03-2023","nav":"16.89000"},{"date":"03-03-2023","nav":"16.77000"},{"date":"02-03-2023","nav":"16.66000"},{"date":"01-03-2023","nav":"16.75000"},{"date":"28-02-2023","nav":"16.63000"},{"date":"27-02-2023","nav":"16.62000"},{"date":"24-02-2023","nav":"16.72000"},{"date":"23-02-2023","nav":"16.79000"},{"date":"22-02-2023","nav":"16.80000"},{"date":"21-02-2023","nav":"16.96000"},{"date":"20-02-2023","nav":"16.99000"},{"date":"17-02-2023","nav":"17.03000"},{"date":"16-02-2023","nav":"17.16000"},{"date":"15-02-2023","nav":"17.07000"},{"date":"14-02-2023","nav":"16.98000"},{"date":"13-02-2023","nav":"16.92000"},{"date":"10-02-2023","nav":"17.06000"},{"date":"09-02-2023","nav":"17.04000"},{"date":"08-02-2023","nav":"17.02000"},{"date":"07-02-2023","nav":"16.93000"},{"date":"06-02-2023","nav":"16.97000"},{"date":"03-02-2023","nav":"16.94000"},{"date":"02-02-2023","nav":"16.85000"},{"date":"01-02-2023","nav":"16.83000"},{"date":"31-01-2023","nav":"16.79000"},{"date":"30-01-2023","nav":"16.76000"},{"date":"27-01-2023","nav":"16.73000"},{"date":"25-01-2023","nav":"16.90000"},{"date":"24-01-2023","nav":"17.06000"},{"date":"23-01-2023","nav":"17.08000"},{"date":"20-01-2023","nav":"16.95000"},{"date":"19-01-2023","nav":"17.03000"},{"date":"18-01-2023","nav":"17.12000"},{"date":"17-01-2023","nav":"17.07000"},{"date":"16-01-2023","nav":"16.96000"},{"date":"13-01-2023","nav":"17.00000"},{"date":"12-01-2023","nav":"16.95000"},{"date":"11-01-2023","nav":"16.96000"},{"date":"10-01-2023","nav":"16.96000"},{"date":"09-01-2023","nav":"17.00000"},{"date":"06-01-2023","nav":"16.84000"},{"date":"05-01-2023","nav":"16.98000"},{"date":"04-01-2023","nav":"16.96000"},{"date":"03-01-2023","nav":"17.08000"},{"date":"02-01-2023","nav":"17.01000"},{"date":"30-12-2022","nav":"16.96000"},{"date":"29-12-2022","nav":"16.97000"},{"date":"28-12-2022","nav":"16.96000"},{"date":"27-12-2022","nav":"16.91000"},{"date":"26-12-2022","nav":"16.79000"},{"date":"23-12-2022","nav":"16.61000"},{"date":"22-12-2022","nav":"16.94000"},{"date":"21-12-2022","nav":"17.03000"},{"date":"20-12-2022","nav":"17.20000"},{"date":"19-12-2022","nav":"17.24000"},{"date":"16-12-2022","nav":"17.14000"},{"date":"15-12-2022","nav":"17.32000"},{"date":"14-12-2022","nav":"17.52000"},{"date":"13-12-2022","nav":"17.47000"},{"date":"12-12-2022","nav":"17.40000"},{"date":"09-12-2022","nav":"17.37000"},{"date":"08-12-2022","nav":"17.47000"},{"date":"07-12-2022","nav":"17.41000"},{"date":"06-12-2022","nav":"17.48000"},{"date":"05-12-2022","nav":"17.54000"},{"date":"02-12-2022","nav":"17.57000"},{"date":"01-12-2022","nav":"17.63000"},{"date":"30-11-2022","nav":"17.58000"},{"date":"29-11-2022","nav":"17.42000"},{"date":"28-11-2022","nav":"17.41000"},{"date":"25-11-2022","nav":"17.36000"},{"date":"24-11-2022","nav":"17.32000"},{"date":"23-11-2022","nav":"17.17000"},{"date":"22-11-2022","nav":"17.14000"},{"date":"21-11-2022","nav":"17.10000"},{"date":"18-11-2022","nav":"17.17000"},{"date":"17-11-2022","nav":"17.26000"},{"date":"16-11-2022","nav":"17.35000"},{"date":"15-11-2022","nav":"17.34000"},{"date":"14-11-2022","nav":"17.30000"},{"date":"11-11-2022","nav":"17.26000"},{"date":"10-11-2022","nav":"17.09000"},{"date":"09-11-2022","nav":"17.22000"},{"date":"07-11-2022","nav":"17.28000"},{"date":"04-11-2022","nav":"17.26000"},{"date":"03-11-2022","nav":"17.30000"},{"date":"02-11-2022","nav":"17.34000"},{"date":"01-11-2022","nav":"17.40000"},{"date":"31-10-2022","nav":"17.29000"},{"date":"28-10-2022","nav":"17.08000"},{"date":"27-10-2022","nav":"17.11000"},{"date":"25-10-2022","nav":"17.09000"},{"date":"21-10-2022","nav":"16.97000"},{"date":"20-10-2022","nav":"16.95000"},{"date":"19-10-2022","nav":"16.93000"},{"date":"18-10-2022","nav":"16.92000"},{"date":"17-10-2022","nav":"16.73000"},{"date":"14-10-2022","nav":"16.65000"},{"date":"13-10-2022","nav":"16.58000"},{"date":"12-10-2022","nav":"16.69000"},{"date":"11-10-2022","nav":"16.57000"},{"date":"10-10-2022","nav":"16.83000"},{"date":"07-10-2022","nav":"16.88000"},{"date":"06-10-2022","nav":"16.89000"},{"date":"04-10-2022","nav":"16.81000"},{"date":"03-10-2022","nav":"16.49000"},{"date":"30-09-2022","nav":"16.70000"},{"date":"29-09-2022","nav":"16.53000"},{"date":"28-09-2022","nav":"16.55000"},{"date":"27-09-2022","nav":"16.59000"},{"date":"26-09-2022","nav":"16.53000"},{"date":"23-09-2022","nav":"16.83000"},{"date":"22-09-2022","nav":"17.12000"},{"date":"21-09-2022","nav":"17.08000"},{"date":"20-09-2022","nav":"17.16000"},{"date":"19-09-2022","nav":"16.93000"},{"date":"16-09-2022","nav":"16.91000"},{"date":"15-09-2022","nav":"17.33000"},{"date":"14-09-2022","nav":"17.40000"},{"date":"13-09-2022","nav":"17.46000"},{"date":"12-09-2022","nav":"17.42000"},{"date":"09-09-2022","nav":"17.31000"},{"date":"08-09-2022","nav":"17.24000"},{"date":"07-09-2022","nav":"17.16000"},{"date":"06-09-2022","nav":"17.14000"},{"date":"05-09-2022","nav":"17.19000"},{"date":"02-09-2022","nav":"17.15000"},{"date":"01-09-2022","nav":"17.19000"},{"date":"30-08-2022","nav":"17.22000"},{"date":"29-08-2022","nav":"16.91000"},{"date":"26-08-2022","nav":"17.05000"},{"date":"25-08-2022","nav":"17.01000"},{"date":"24-08-2022","nav":"17.05000"},{"date":"23-08-2022","nav":"16.98000"},{"date":"22-08-2022","nav":"16.93000"},{"date":"19-08-2022","nav":"17.19000"},{"date":"18-08-2022","nav":"17.30000"},{"date":"17-08-2022","nav":"17.23000"},{"date":"16-08-2022","nav":"17.16000"},{"date":"12-08-2022","nav":"17.00000"},{"date":"11-08-2022","nav":"17.02000"},{"date":"10-08-2022","nav":"16.90000"},{"date":"08-08-2022","nav":"16.86000"},{"date":"05-08-2022","nav":"16.80000"},{"date":"04-08-2022","nav":"16.75000"},{"date":"03-08-2022","nav":"16.69000"},{"date":"02-08-2022","nav":"16.68000"},{"date":"01-08-2022","nav":"16.64000"},{"date":"29-07-2022","nav":"16.47000"},{"date":"28-07-2022","nav":"16.26000"},{"date":"27-07-2022","nav":"16.07000"},{"date":"26-07-2022","nav":"15.95000"},{"date":"25-07-2022","nav":"16.18000"},{"date":"22-07-2022","nav":"16.22000"},{"date":"21-07-2022","nav":"16.21000"},{"date":"20-07-2022","nav":"16.02000"},{"date":"19-07-2022","nav":"15.92000"},{"date":"18-07-2022","nav":"15.89000"},{"date":"15-07-2022","nav":"15.69000"},{"date":"14-07-2022","nav":"15.56000"},{"date":"13-07-2022","nav":"15.61000"},{"date":"12-07-2022","nav":"15.61000"},{"date":"11-07-2022","nav":"15.75000"},{"date":"08-07-2022","nav":"15.75000"},{"date":"07-07-2022","nav":"15.70000"},{"date":"06-07-2022","nav":"15.57000"},{"date":"05-07-2022","nav":"15.31000"},{"date":"04-07-2022","nav":"15.37000"},{"date":"01-07-2022","nav":"15.29000"},{"date":"30-06-2022","nav":"15.15000"},{"date":"29-06-2022","nav":"15.20000"},{"date":"28-06-2022","nav":"15.32000"},{"date":"27-06-2022","nav":"15.28000"},{"date":"24-06-2022","nav":"15.16000"},{"date":"23-06-2022","nav":"15.01000"},{"date":"22-06-2022","nav":"14.80000"},{"date":"21-06-2022","nav":"14.95000"},{"date":"20-06-2022","nav":"14.70000"},{"date":"17-06-2022","nav":"14.63000"},{"date":"16-06-2022","nav":"14.82000"},{"date":"15-06-2022","nav":"15.11000"},{"date":"14-06-2022","nav":"15.13000"},{"date":"13-06-2022","nav":"15.14000"},{"date":"10-06-2022","nav":"15.47000"},{"date":"09-06-2022","nav":"15.63000"},{"date":"08-06-2022","nav":"15.53000"},{"date":"07-06-2022","nav":"15.57000"},{"date":"06-06-2022","nav":"15.72000"},{"date":"03-06-2022","nav":"15.77000"},{"date":"02-06-2022","nav":"15.90000"},{"date":"01-06-2022","nav":"15.86000"},{"date":"31-05-2022","nav":"15.92000"},{"date":"30-05-2022","nav":"15.95000"},{"date":"27-05-2022","nav":"15.63000"},{"date":"26-05-2022","nav":"15.41000"},{"date":"25-05-2022","nav":"15.27000"},{"date":"24-05-2022","nav":"15.50000"},{"date":"23-05-2022","nav":"15.60000"},{"date":"20-05-2022","nav":"15.55000"},{"date":"19-05-2022","nav":"15.23000"},{"date":"18-05-2022","nav":"15.69000"},{"date":"17-05-2022","nav":"15.66000"},{"date":"16-05-2022","nav":"15.34000"},{"date":"13-05-2022","nav":"15.24000"},{"date":"12-05-2022","nav":"15.24000"},{"date":"11-05-2022","nav":"15.50000"},{"date":"10-05-2022","nav":"15.61000"},{"date":"09-05-2022","nav":"15.70000"},{"date":"06-05-2022","nav":"15.85000"},{"date":"05-05-2022","nav":"16.10000"},{"date":"04-05-2022","nav":"16.11000"},{"date":"02-05-2022","nav":"16.43000"},{"date":"29-04-2022","nav":"16.48000"},{"date":"28-04-2022","nav":"16.64000"},{"date":"27-04-2022","nav":"16.46000"},{"date":"26-04-2022","nav":"16.54000"},{"date":"25-04-2022","nav":"16.35000"},{"date":"22-04-2022","nav":"16.58000"},{"date":"21-04-2022","nav":"16.74000"},{"date":"20-04-2022","nav":"16.55000"},{"date":"19-04-2022","nav":"16.34000"},{"date":"18-04-2022","nav":"16.66000"},{"date":"13-04-2022","nav":"16.88000"},{"date":"12-04-2022","nav":"16.89000"},{"date":"11-04-2022","nav":"17.03000"},{"date":"08-04-2022","nav":"17.07000"},{"date":"07-04-2022","nav":"16.92000"},{"date":"06-04-2022","nav":"17.01000"},{"date":"05-04-2022","nav":"17.12000"},{"date":"04-04-2022","nav":"17.01000"},{"date":"01-04-2022","nav":"16.75000"},{"date":"31-03-2022","nav":"16.58000"},{"date":"30-03-2022","nav":"16.54000"},{"date":"29-03-2022","nav":"16.37000"},{"date":"28-03-2022","nav":"16.25000"},{"date":"25-03-2022","nav":"16.30000"},{"date":"24-03-2022","nav":"16.40000"},{"date":"23-03-2022","nav":"16.46000"},{"date":"22-03-2022","nav":"16.48000"},{"date":"21-03-2022","nav":"16.40000"},{"date":"17-03-2022","nav":"16.58000"},{"date":"16-03-2022","nav":"16.38000"},{"date":"15-03-2022","nav":"16.09000"},{"date":"14-03-2022","nav":"16.21000"},{"date":"11-03-2022","nav":"16.08000"},{"date":"10-03-2022","nav":"16.04000"},{"date":"09-03-2022","nav":"15.84000"},{"date":"08-03-2022","nav":"15.57000"},{"date":"07-03-2022","nav":"15.35000"},{"date":"04-03-2022","nav":"15.71000"},{"date":"03-03-2022","nav":"15.95000"},{"date":"02-03-2022","nav":"16.04000"},{"date":"28-02-2022","nav":"16.23000"},{"date":"25-02-2022","nav":"16.14000"},{"date":"24-02-2022","nav":"15.72000"},{"date":"23-02-2022","nav":"16.49000"},{"date":"22-02-2022","nav":"16.52000"},{"date":"21-02-2022","nav":"16.61000"},{"date":"18-02-2022","nav":"16.66000"},{"date":"17-02-2022","nav":"16.73000"},{"date":"16-02-2022","nav":"16.74000"},{"date":"15-02-2022","nav":"16.76000"},{"date":"14-02-2022","nav":"16.31000"},{"date":"11-02-2022","nav":"16.75000"},{"date":"10-02-2022","nav":"17.09000"},{"date":"09-02-2022","nav":"17.01000"},{"date":"08-02-2022","nav":"16.81000"},{"date":"07-02-2022","nav":"16.89000"},{"date":"04-02-2022","nav":"17.09000"},{"date":"03-02-2022","nav":"17.14000"},{"date":"02-02-2022","nav":"17.28000"},{"date":"01-02-2022","nav":"17.13000"},{"date":"31-01-2022","nav":"16.93000"},{"date":"28-01-2022","nav":"16.67000"},{"date":"27-01-2022","nav":"16.61000"},{"date":"25-01-2022","nav":"16.81000"},{"date":"24-01-2022","nav":"16.69000"},{"date":"21-01-2022","nav":"17.19000"},{"date":"20-01-2022","nav":"17.41000"},{"date":"19-01-2022","nav":"17.56000"},{"date":"18-01-2022","nav":"17.69000"},{"date":"17-01-2022","nav":"18.00000"},{"date":"14-01-2022","nav":"17.98000"},{"date":"13-01-2022","nav":"17.96000"},{"date":"12-01-2022","nav":"17.99000"},{"date":"11-01-2022","nav":"17.87000"},{"date":"10-01-2022","nav":"17.80000"},{"date":"07-01-2022","nav":"17.70000"},{"date":"06-01-2022","nav":"17.62000"},{"date":"05-01-2022","nav":"17.73000"},{"date":"04-01-2022","nav":"17.70000"},{"date":"03-01-2022","nav":"17.66000"},{"date":"31-12-2021","nav":"17.50000"},{"date":"30-12-2021","nav":"17.29000"},{"date":"29-12-2021","nav":"17.25000"},{"date":"28-12-2021","nav":"17.24000"},{"date":"27-12-2021","nav":"17.08000"},{"date":"24-12-2021","nav":"17.02000"},{"date":"23-12-2021","nav":"17.12000"},{"date":"22-12-2021","nav":"16.94000"},{"date":"21-12-2021","nav":"16.78000"},{"date":"20-12-2021","nav":"16.62000"},{"date":"17-12-2021","nav":"16.97000"},{"date":"16-12-2021","nav":"17.17000"},{"date":"15-12-2021","nav":"17.23000"},{"date":"14-12-2021","nav":"17.28000"},{"date":"13-12-2021","nav":"17.33000"},{"date":"10-12-2021","nav":"17.36000"},{"date":"09-12-2021","nav":"17.35000"},{"date":"08-12-2021","nav":"17.33000"},{"date":"07-12-2021","nav":"17.11000"},{"date":"06-12-2021","nav":"16.89000"},{"date":"03-12-2021","nav":"17.20000"},{"date":"02-12-2021","nav":"17.29000"},{"date":"01-12-2021","nav":"17.07000"},{"date":"30-11-2021","nav":"17.01000"},{"date":"29-11-2021","nav":"16.95000"},{"date":"26-11-2021","nav":"16.94000"},{"date":"25-11-2021","nav":"17.35000"},{"date":"24-11-2021","nav":"17.31000"},{"date":"23-11-2021","nav":"17.42000"},{"date":"22-11-2021","nav":"17.34000"},{"date":"18-11-2021","nav":"17.63000"},{"date":"17-11-2021","nav":"17.86000"},{"date":"16-11-2021","nav":"17.87000"},{"date":"15-11-2021","nav":"17.87000"},{"date":"12-11-2021","nav":"17.76000"},{"date":"11-11-2021","nav":"17.58000"},{"date":"10-11-2021","nav":"17.69000"},{"date":"09-11-2021","nav":"17.73000"},{"date":"08-11-2021","nav":"17.70000"},{"date":"03-11-2021","nav":"17.44000"},{"date":"02-11-2021","nav":"17.52000"},{"date":"01-11-2021","nav":"17.50000"},{"date":"29-10-2021","nav":"17.24000"},{"date":"28-10-2021","nav":"17.28000"},{"date":"27-10-2021","nav":"17.54000"},{"date":"26-10-2021","nav":"17.54000"},{"date":"25-10-2021","nav":"17.37000"},{"date":"22-10-2021","nav":"17.53000"},{"date":"21-10-2021","nav":"17.68000"},{"date":"20-10-2021","nav":"17.86000"},{"date":"19-10-2021","nav":"18.08000"},{"date":"18-10-2021","nav":"18.23000"},{"date":"14-10-2021","nav":"18.15000"},{"date":"13-10-2021","nav":"18.03000"},{"date":"12-10-2021","nav":"17.72000"},{"date":"11-10-2021","nav":"17.68000"},{"date":"08-10-2021","nav":"17.70000"},{"date":"07-10-2021","nav":"17.64000"},{"date":"06-10-2021","nav":"17.41000"},{"date":"05-10-2021","nav":"17.49000"},{"date":"04-10-2021","nav":"17.38000"},{"date":"01-10-2021","nav":"17.24000"},{"date":"30-09-2021","nav":"17.28000"},{"date":"29-09-2021","nav":"17.37000"},{"date":"28-09-2021","nav":"17.40000"},{"date":"27-09-2021","nav":"17.54000"},{"date":"24-09-2021","nav":"17.58000"},{"date":"23-09-2021","nav":"17.63000"},{"date":"22-09-2021","nav":"17.48000"},{"date":"21-09-2021","nav":"17.40000"},{"date":"20-09-2021","nav":"17.32000"},{"date":"17-09-2021","nav":"17.52000"},{"date":"16-09-2021","nav":"17.59000"},{"date":"15-09-2021","nav":"17.58000"},{"date":"14-09-2021","nav":"17.46000"},{"date":"13-09-2021","nav":"17.42000"},{"date":"09-09-2021","nav":"17.36000"},{"date":"08-09-2021","nav":"17.30000"},{"date":"07-09-2021","nav":"17.30000"},{"date":"06-09-2021","nav":"17.30000"},{"date":"03-09-2021","nav":"17.24000"},{"date":"02-09-2021","nav":"17.20000"},{"date":"01-09-2021","nav":"17.02000"},{"date":"31-08-2021","nav":"17.00000"},{"date":"30-08-2021","nav":"16.86000"},{"date":"27-08-2021","nav":"16.70000"},{"date":"26-08-2021","nav":"16.62000"},{"date":"25-08-2021","nav":"16.59000"},{"date":"24-08-2021","nav":"16.61000"},{"date":"23-08-2021","nav":"16.55000"},{"date":"20-08-2021","nav":"16.59000"},{"date":"18-08-2021","nav":"16.70000"},{"date":"17-08-2021","nav":"16.72000"},{"date":"16-08-2021","nav":"16.58000"},{"date":"13-08-2021","nav":"16.66000"},{"date":"12-08-2021","nav":"16.53000"},{"date":"11-08-2021","nav":"16.43000"},{"date":"10-08-2021","nav":"16.45000"},{"date":"09-08-2021","nav":"16.51000"},{"date":"06-08-2021","nav":"16.51000"},{"date":"05-08-2021","nav":"16.51000"},{"date":"04-08-2021","nav":"16.50000"},{"date":"03-08-2021","nav":"16.53000"},{"date":"02-08-2021","nav":"16.32000"},{"date":"30-07-2021","nav":"16.20000"},{"date":"29-07-2021","nav":"16.09000"},{"date":"28-07-2021","nav":"16.08000"},{"date":"27-07-2021","nav":"16.11000"},{"date":"26-07-2021","nav":"16.19000"},{"date":"23-07-2021","nav":"16.20000"},{"date":"22-07-2021","nav":"16.14000"},{"date":"20-07-2021","nav":"16.04000"},{"date":"19-07-2021","nav":"16.06000"},{"date":"16-07-2021","nav":"16.13000"},{"date":"15-07-2021","nav":"16.13000"},{"date":"14-07-2021","nav":"16.03000"},{"date":"13-07-2021","nav":"15.94000"},{"date":"12-07-2021","nav":"15.91000"},{"date":"09-07-2021","nav":"15.87000"},{"date":"08-07-2021","nav":"15.91000"},{"date":"07-07-2021","nav":"15.98000"},{"date":"06-07-2021","nav":"15.93000"},{"date":"05-07-2021","nav":"16.01000"},{"date":"02-07-2021","nav":"15.91000"},{"date":"01-07-2021","nav":"15.86000"},{"date":"30-06-2021","nav":"15.82000"},{"date":"29-06-2021","nav":"15.84000"},{"date":"28-06-2021","nav":"15.86000"},{"date":"25-06-2021","nav":"15.84000"},{"date":"24-06-2021","nav":"15.79000"},{"date":"23-06-2021","nav":"15.70000"},{"date":"22-06-2021","nav":"15.76000"},{"date":"21-06-2021","nav":"15.72000"},{"date":"18-06-2021","nav":"15.70000"},{"date":"17-06-2021","nav":"15.78000"},{"date":"16-06-2021","nav":"15.79000"},{"date":"15-06-2021","nav":"15.86000"},{"date":"14-06-2021","nav":"15.76000"},{"date":"11-06-2021","nav":"15.73000"},{"date":"10-06-2021","nav":"15.69000"},{"date":"09-06-2021","nav":"15.57000"},{"date":"08-06-2021","nav":"15.64000"},{"date":"07-06-2021","nav":"15.61000"},{"date":"04-06-2021","nav":"15.42000"},{"date":"03-06-2021","nav":"15.41000"},{"date":"02-06-2021","nav":"15.27000"},{"date":"01-06-2021","nav":"15.21000"},{"date":"31-05-2021","nav":"15.20000"},{"date":"28-05-2021","nav":"15.11000"},{"date":"27-05-2021","nav":"15.14000"},{"date":"26-05-2021","nav":"15.04000"},{"date":"25-05-2021","nav":"14.95000"},{"date":"24-05-2021","nav":"14.92000"},{"date":"21-05-2021","nav":"14.91000"},{"date":"20-05-2021","nav":"14.81000"},{"date":"19-05-2021","nav":"14.87000"},{"date":"18-05-2021","nav":"14.91000"},{"date":"17-05-2021","nav":"14.72000"},{"date":"14-05-2021","nav":"14.54000"},{"date":"12-05-2021","nav":"14.63000"},{"date":"11-05-2021","nav":"14.74000"},{"date":"10-05-2021","nav":"14.74000"},{"date":"07-05-2021","nav":"14.68000"},{"date":"06-05-2021","nav":"14.69000"},{"date":"05-05-2021","nav":"14.53000"},{"date":"04-05-2021","nav":"14.45000"},{"date":"03-05-2021","nav":"14.61000"},{"date":"30-04-2021","nav":"14.54000"},{"date":"29-04-2021","nav":"14.71000"},{"date":"28-04-2021","nav":"14.79000"},{"date":"27-04-2021","nav":"14.62000"},{"date":"26-04-2021","nav":"14.49000"},{"date":"23-04-2021","nav":"14.37000"},{"date":"22-04-2021","nav":"14.39000"},{"date":"20-04-2021","nav":"14.36000"},{"date":"19-04-2021","nav":"14.43000"},{"date":"16-04-2021","nav":"14.63000"},{"date":"15-04-2021","nav":"14.49000"},{"date":"13-04-2021","nav":"14.47000"},{"date":"12-04-2021","nav":"14.39000"},{"date":"09-04-2021","nav":"14.91000"},{"date":"08-04-2021","nav":"14.85000"},{"date":"07-04-2021","nav":"14.75000"},{"date":"06-04-2021","nav":"14.61000"},{"date":"05-04-2021","nav":"14.53000"},{"date":"01-04-2021","nav":"14.67000"},{"date":"31-03-2021","nav":"14.52000"},{"date":"30-03-2021","nav":"14.55000"},{"date":"26-03-2021","nav":"14.32000"},{"date":"25-03-2021","nav":"14.12000"},{"date":"24-03-2021","nav":"14.34000"},{"date":"23-03-2021","nav":"14.53000"},{"date":"22-03-2021","nav":"14.45000"},{"date":"19-03-2021","nav":"14.39000"},{"date":"18-03-2021","nav":"14.24000"},{"date":"17-03-2021","nav":"14.43000"},{"date":"16-03-2021","nav":"14.68000"},{"date":"15-03-2021","nav":"14.70000"},{"date":"12-03-2021","nav":"14.74000"},{"date":"10-03-2021","nav":"14.84000"},{"date":"09-03-2021","nav":"14.74000"},{"date":"08-03-2021","nav":"14.70000"},{"date":"05-03-2021","nav":"14.67000"},{"date":"04-03-2021","nav":"14.88000"},{"date":"03-03-2021","nav":"14.91000"},{"date":"02-03-2021","nav":"14.71000"},{"date":"01-03-2021","nav":"14.48000"},{"date":"26-02-2021","nav":"14.23000"},{"date":"25-02-2021","nav":"14.60000"},{"date":"24-02-2021","nav":"14.45000"},{"date":"23-02-2021","nav":"14.30000"},{"date":"22-02-2021","nav":"14.24000"},{"date":"19-02-2021","nav":"14.49000"},{"date":"18-02-2021","nav":"14.62000"},{"date":"17-02-2021","nav":"14.65000"},{"date":"16-02-2021","nav":"14.73000"},{"date":"15-02-2021","nav":"14.70000"},{"date":"12-02-2021","nav":"14.60000"},{"date":"11-02-2021","nav":"14.62000"},{"date":"10-02-2021","nav":"14.56000"},{"date":"09-02-2021","nav":"14.57000"},{"date":"08-02-2021","nav":"14.53000"},{"date":"05-02-2021","nav":"14.28000"},{"date":"04-02-2021","nav":"14.38000"},{"date":"03-02-2021","nav":"14.26000"},{"date":"02-02-2021","nav":"14.16000"},{"date":"01-02-2021","nav":"13.78000"},{"date":"29-01-2021","nav":"13.39000"},{"date":"28-01-2021","nav":"13.57000"},{"date":"27-01-2021","nav":"13.67000"},{"date":"25-01-2021","nav":"13.84000"},{"date":"22-01-2021","nav":"13.95000"},{"date":"21-01-2021","nav":"14.04000"},{"date":"20-01-2021","nav":"14.06000"},{"date":"19-01-2021","nav":"13.95000"},{"date":"18-01-2021","nav":"13.77000"},{"date":"15-01-2021","nav":"13.99000"},{"date":"14-01-2021","nav":"14.15000"},{"date":"13-01-2021","nav":"14.13000"},{"date":"12-01-2021","nav":"14.15000"},{"date":"11-01-2021","nav":"14.10000"},{"date":"08-01-2021","nav":"13.90000"},{"date":"07-01-2021","nav":"13.67000"},{"date":"06-01-2021","nav":"13.64000"},{"date":"05-01-2021","nav":"13.62000"},{"date":"04-01-2021","nav":"13.49000"},{"date":"01-01-2021","nav":"13.36000"},{"date":"31-12-2020","nav":"13.31000"},{"date":"30-12-2020","nav":"13.32000"},{"date":"29-12-2020","nav":"13.26000"},{"date":"28-12-2020","nav":"13.20000"},{"date":"24-12-2020","nav":"13.12000"},{"date":"23-12-2020","nav":"13.05000"},{"date":"22-12-2020","nav":"12.83000"},{"date":"21-12-2020","nav":"12.69000"},{"date":"18-12-2020","nav":"13.12000"},{"date":"17-12-2020","nav":"13.14000"},{"date":"16-12-2020","nav":"13.12000"},{"date":"15-12-2020","nav":"12.99000"},{"date":"14-12-2020","nav":"12.97000"},{"date":"11-12-2020","nav":"12.95000"},{"date":"10-12-2020","nav":"12.96000"},{"date":"09-12-2020","nav":"12.99000"},{"date":"08-12-2020","nav":"12.95000"},{"date":"07-12-2020","nav":"12.96000"},{"date":"04-12-2020","nav":"12.86000"},{"date":"03-12-2020","nav":"12.78000"},{"date":"02-12-2020","nav":"12.74000"},{"date":"01-12-2020","nav":"12.66000"},{"date":"27-11-2020","nav":"12.57000"},{"date":"26-11-2020","nav":"12.47000"},{"date":"25-11-2020","nav":"12.33000"},{"date":"24-11-2020","nav":"12.51000"},{"date":"23-11-2020","nav":"12.41000"},{"date":"20-11-2020","nav":"12.32000"},{"date":"19-11-2020","nav":"12.20000"},{"date":"18-11-2020","nav":"12.24000"},{"date":"17-11-2020","nav":"12.21000"},{"date":"13-11-2020","nav":"12.04000"},{"date":"12-11-2020","nav":"12.04000"},{"date":"11-11-2020","nav":"12.02000"},{"date":"10-11-2020","nav":"11.91000"},{"date":"09-11-2020","nav":"11.91000"},{"date":"06-11-2020","nav":"11.77000"},{"date":"05-11-2020","nav":"11.72000"},{"date":"04-11-2020","nav":"11.54000"},{"date":"03-11-2020","nav":"11.48000"},{"date":"02-11-2020","nav":"11.39000"},{"date":"30-10-2020","nav":"11.33000"},{"date":"29-10-2020","nav":"11.31000"},{"date":"28-10-2020","nav":"11.36000"},{"date":"27-10-2020","nav":"11.45000"},{"date":"26-10-2020","nav":"11.32000"},{"date":"23-10-2020","nav":"11.40000"},{"date":"22-10-2020","nav":"11.36000"},{"date":"21-10-2020","nav":"11.37000"},{"date":"20-10-2020","nav":"11.37000"},{"date":"19-10-2020","nav":"11.31000"},{"date":"16-10-2020","nav":"11.24000"},{"date":"15-10-2020","nav":"11.12000"},{"date":"14-10-2020","nav":"11.29000"},{"date":"13-10-2020","nav":"11.29000"},{"date":"12-10-2020","nav":"11.30000"},{"date":"09-10-2020","nav":"11.31000"},{"date":"08-10-2020","nav":"11.29000"},{"date":"07-10-2020","nav":"11.20000"},{"date":"06-10-2020","nav":"11.16000"},{"date":"05-10-2020","nav":"11.06000"},{"date":"01-10-2020","nav":"10.93000"},{"date":"30-09-2020","nav":"10.81000"},{"date":"29-09-2020","nav":"10.78000"},{"date":"28-09-2020","nav":"10.79000"},{"date":"25-09-2020","nav":"10.58000"},{"date":"24-09-2020","nav":"10.32000"},{"date":"23-09-2020","nav":"10.61000"},{"date":"22-09-2020","nav":"10.63000"},{"date":"21-09-2020","nav":"10.75000"},{"date":"18-09-2020","nav":"11.02000"},{"date":"17-09-2020","nav":"11.06000"},{"date":"16-09-2020","nav":"11.10000"},{"date":"15-09-2020","nav":"11.06000"},{"date":"14-09-2020","nav":"10.98000"},{"date":"11-09-2020","nav":"10.80000"},{"date":"10-09-2020","nav":"10.76000"},{"date":"09-09-2020","nav":"10.68000"},{"date":"08-09-2020","nav":"10.71000"},{"date":"07-09-2020","nav":"10.82000"},{"date":"04-09-2020","nav":"10.83000"},{"date":"03-09-2020","nav":"10.99000"},{"date":"02-09-2020","nav":"10.92000"},{"date":"01-09-2020","nav":"10.84000"},{"date":"31-08-2020","nav":"10.79000"},{"date":"28-08-2020","nav":"11.05000"},{"date":"27-08-2020","nav":"11.05000"},{"date":"26-08-2020","nav":"11.04000"},{"date":"25-08-2020","nav":"10.99000"},{"date":"24-08-2020","nav":"10.95000"},{"date":"21-08-2020","nav":"10.90000"},{"date":"20-08-2020","nav":"10.87000"},{"date":"19-08-2020","nav":"10.85000"},{"date":"18-08-2020","nav":"10.84000"},{"date":"17-08-2020","nav":"10.70000"},{"date":"14-08-2020","nav":"10.62000"},{"date":"13-08-2020","nav":"10.70000"},{"date":"12-08-2020","nav":"10.64000"},{"date":"11-08-2020","nav":"10.66000"},{"date":"10-08-2020","nav":"10.66000"},{"date":"07-08-2020","nav":"10.58000"},{"date":"06-08-2020","nav":"10.56000"},{"date":"05-08-2020","nav":"10.45000"},{"date":"04-08-2020","nav":"10.40000"},{"date":"03-08-2020","nav":"10.36000"},{"date":"31-07-2020","nav":"10.37000"},{"date":"30-07-2020","nav":"10.37000"},{"date":"29-07-2020","nav":"10.44000"},{"date":"28-07-2020","nav":"10.45000"},{"date":"27-07-2020","nav":"10.24000"},{"date":"24-07-2020","nav":"10.24000"},{"date":"23-07-2020","nav":"10.29000"},{"date":"22-07-2020","nav":"10.27000"},{"date":"21-07-2020","nav":"10.35000"},{"date":"20-07-2020","nav":"10.26000"},{"date":"17-07-2020","nav":"10.13000"},{"date":"16-07-2020","nav":"10.03000"},{"date":"15-07-2020","nav":"9.98000"},{"date":"14-07-2020","nav":"9.91000"},{"date":"13-07-2020","nav":"10.02000"},{"date":"10-07-2020","nav":"9.96000"},{"date":"09-07-2020","nav":"10.01000"},{"date":"08-07-2020","nav":"9.96000"},{"date":"07-07-2020","nav":"10.05000"},{"date":"06-07-2020","nav":"10.03000"},{"date":"03-07-2020","nav":"9.93000"},{"date":"02-07-2020","nav":"9.86000"},{"date":"01-07-2020","nav":"9.75000"},{"date":"30-06-2020","nav":"9.73000"},{"date":"29-06-2020","nav":"9.67000"},{"date":"26-06-2020","nav":"9.73000"},{"date":"25-06-2020","nav":"9.66000"},{"date":"24-06-2020","nav":"9.65000"},{"date":"23-06-2020","nav":"9.75000"},{"date":"22-06-2020","nav":"9.61000"},{"date":"19-06-2020","nav":"9.56000"},{"date":"18-06-2020","nav":"9.49000"},{"date":"17-06-2020","nav":"9.39000"},{"date":"16-06-2020","nav":"9.40000"},{"date":"15-06-2020","nav":"9.34000"},{"date":"12-06-2020","nav":"9.42000"},{"date":"11-06-2020","nav":"9.36000"},{"date":"10-06-2020","nav":"9.49000"},{"date":"09-06-2020","nav":"9.45000"},{"date":"08-06-2020","nav":"9.53000"},{"date":"05-06-2020","nav":"9.51000"},{"date":"04-06-2020","nav":"9.38000"},{"date":"03-06-2020","nav":"9.37000"},{"date":"02-06-2020","nav":"9.33000"},{"date":"01-06-2020","nav":"9.22000"},{"date":"29-05-2020","nav":"9.03000"},{"date":"28-05-2020","nav":"8.95000"},{"date":"27-05-2020","nav":"8.81000"},{"date":"26-05-2020","nav":"8.69000"},{"date":"22-05-2020","nav":"8.64000"},{"date":"21-05-2020","nav":"8.63000"},{"date":"20-05-2020","nav":"8.58000"},{"date":"19-05-2020","nav":"8.43000"},{"date":"18-05-2020","nav":"8.36000"},{"date":"15-05-2020","nav":"8.63000"},{"date":"14-05-2020","nav":"8.67000"},{"date":"13-05-2020","nav":"8.79000"},{"date":"12-05-2020","nav":"8.65000"},{"date":"11-05-2020","nav":"8.65000"},{"date":"08-05-2020","nav":"8.56000"},{"date":"07-05-2020","nav":"8.54000"},{"date":"06-05-2020","nav":"8.64000"},{"date":"05-05-2020","nav":"8.57000"},{"date":"04-05-2020","nav":"8.63000"},{"date":"30-04-2020","nav":"9.02000"},{"date":"29-04-2020","nav":"8.74000"},{"date":"28-04-2020","nav":"8.63000"},{"date":"27-04-2020","nav":"8.58000"},{"date":"24-04-2020","nav":"8.49000"},{"date":"23-04-2020","nav":"8.60000"},{"date":"22-04-2020","nav":"8.57000"},{"date":"21-04-2020","nav":"8.44000"},{"date":"20-04-2020","nav":"8.66000"},{"date":"17-04-2020","nav":"8.65000"},{"date":"16-04-2020","nav":"8.52000"},{"date":"15-04-2020","nav":"8.47000"},{"date":"13-04-2020","nav":"8.40000"},{"date":"09-04-2020","nav":"8.45000"},{"date":"08-04-2020","nav":"8.14000"},{"date":"07-04-2020","nav":"8.11000"},{"date":"03-04-2020","nav":"7.60000"},{"date":"01-04-2020","nav":"7.78000"},{"date":"31-03-2020","nav":"8.03000"},{"date":"30-03-2020","nav":"7.78000"},{"date":"27-03-2020","nav":"7.96000"},{"date":"26-03-2020","nav":"8.02000"},{"date":"25-03-2020","nav":"7.72000"},{"date":"24-03-2020","nav":"7.48000"},{"date":"23-03-2020","nav":"7.36000"},{"date":"20-03-2020","nav":"8.18000"},{"date":"19-03-2020","nav":"7.80000"},{"date":"18-03-2020","nav":"7.99000"},{"date":"17-03-2020","nav":"8.43000"},{"date":"16-03-2020","nav":"8.60000"},{"date":"13-03-2020","nav":"9.13000"},{"date":"12-03-2020","nav":"8.91000"},{"date":"11-03-2020","nav":"9.53000"},{"date":"09-03-2020","nav":"9.61000"},{"date":"06-03-2020","nav":"9.99000"},{"date":"05-03-2020","nav":"10.16000"},{"date":"04-03-2020","nav":"10.15000"},{"date":"03-03-2020","nav":"10.21000"},{"date":"02-03-2020","nav":"10.04000"},{"date":"28-02-2020","nav":"10.13000"},{"date":"27-02-2020","nav":"10.48000"},{"date":"26-02-2020","nav":"10.52000"},{"date":"25-02-2020","nav":"10.59000"},{"date":"24-02-2020","nav":"10.59000"},{"date":"20-02-2020","nav":"10.77000"},{"date":"19-02-2020","nav":"10.77000"},{"date":"18-02-2020","nav":"10.66000"},{"date":"17-02-2020","nav":"10.70000"},{"date":"14-02-2020","nav":"10.77000"},{"date":"13-02-2020","nav":"10.85000"},{"date":"12-02-2020","nav":"10.91000"},{"date":"11-02-2020","nav":"10.86000"},{"date":"10-02-2020","nav":"10.84000"},{"date":"07-02-2020","nav":"10.95000"},{"date":"06-02-2020","nav":"10.98000"},{"date":"05-02-2020","nav":"10.94000"},{"date":"04-02-2020","nav":"10.82000"},{"date":"03-02-2020","nav":"10.66000"},{"date":"31-01-2020","nav":"10.76000"},{"date":"30-01-2020","nav":"10.85000"},{"date":"29-01-2020","nav":"10.93000"},{"date":"28-01-2020","nav":"10.88000"},{"date":"27-01-2020","nav":"10.93000"},{"date":"24-01-2020","nav":"11.01000"},{"date":"23-01-2020","nav":"10.95000"},{"date":"22-01-2020","nav":"10.86000"},{"date":"21-01-2020","nav":"10.88000"},{"date":"20-01-2020","nav":"10.92000"},{"date":"17-01-2020","nav":"11.00000"},{"date":"16-01-2020","nav":"10.95000"},{"date":"15-01-2020","nav":"10.95000"},{"date":"14-01-2020","nav":"10.90000"},{"date":"13-01-2020","nav":"10.85000"},{"date":"10-01-2020","nav":"10.75000"},{"date":"09-01-2020","nav":"10.69000"},{"date":"08-01-2020","nav":"10.56000"},{"date":"07-01-2020","nav":"10.56000"},{"date":"06-01-2020","nav":"10.51000"},{"date":"03-01-2020","nav":"10.68000"},{"date":"02-01-2020","nav":"10.71000"},{"date":"01-01-2020","nav":"10.61000"},{"date":"31-12-2019","nav":"10.58000"},{"date":"30-12-2019","nav":"10.62000"},{"date":"27-12-2019","nav":"10.58000"},{"date":"26-12-2019","nav":"10.51000"},{"date":"24-12-2019","nav":"10.56000"},{"date":"23-12-2019","nav":"10.58000"},{"date":"20-12-2019","nav":"10.54000"},{"date":"19-12-2019","nav":"10.53000"},{"date":"18-12-2019","nav":"10.50000"},{"date":"17-12-2019","nav":"10.49000"},{"date":"16-12-2019","nav":"10.38000"},{"date":"13-12-2019","nav":"10.43000"},{"date":"12-12-2019","nav":"10.32000"},{"date":"11-12-2019","nav":"10.26000"},{"date":"10-12-2019","nav":"10.27000"},{"date":"09-12-2019","nav":"10.37000"},{"date":"06-12-2019","nav":"10.38000"},{"date":"05-12-2019","nav":"10.45000"},{"date":"04-12-2019","nav":"10.50000"},{"date":"03-12-2019","nav":"10.44000"},{"date":"02-12-2019","nav":"10.53000"},{"date":"29-11-2019","nav":"10.58000"},{"date":"28-11-2019","nav":"10.62000"},{"date":"27-11-2019","nav":"10.57000"},{"date":"26-11-2019","nav":"10.46000"},{"date":"25-11-2019","nav":"10.53000"},{"date":"22-11-2019","nav":"10.40000"},{"date":"21-11-2019","nav":"10.45000"},{"date":"20-11-2019","nav":"10.50000"},{"date":"19-11-2019","nav":"10.49000"},{"date":"18-11-2019","nav":"10.49000"},{"date":"15-11-2019","nav":"10.47000"},{"date":"14-11-2019","nav":"10.48000"},{"date":"13-11-2019","nav":"10.48000"},{"date":"11-11-2019","nav":"10.51000"},{"date":"08-11-2019","nav":"10.50000"},{"date":"07-11-2019","nav":"10.54000"},{"date":"06-11-2019","nav":"10.53000"},{"date":"05-11-2019","nav":"10.51000"},{"date":"04-11-2019","nav":"10.54000"},{"date":"01-11-2019","nav":"10.55000"},{"date":"31-10-2019","nav":"10.56000"},{"date":"30-10-2019","nav":"10.50000"},{"date":"29-10-2019","nav":"10.46000"},{"date":"25-10-2019","nav":"10.29000"},{"date":"24-10-2019","nav":"10.30000"},{"date":"23-10-2019","nav":"10.32000"},{"date":"22-10-2019","nav":"10.30000"},{"date":"18-10-2019","nav":"10.35000"},{"date":"17-10-2019","nav":"10.29000"},{"date":"16-10-2019","nav":"10.18000"},{"date":"15-10-2019","nav":"10.14000"},{"date":"14-10-2019","nav":"10.10000"},{"date":"11-10-2019","nav":"10.03000"},{"date":"10-10-2019","nav":"9.98000"},{"date":"09-10-2019","nav":"10.05000"},{"date":"07-10-2019","nav":"9.94000"},{"date":"04-10-2019","nav":"9.99000"},{"date":"03-10-2019","nav":"10.08000"},{"date":"01-10-2019","nav":"10.10000"},{"date":"30-09-2019","nav":"10.21000"},{"date":"27-09-2019","nav":"10.22000"},{"date":"26-09-2019","nav":"10.30000"},{"date":"25-09-2019","nav":"10.22000"},{"date":"24-09-2019","nav":"10.32000"},{"date":"23-09-2019","nav":"10.31000"},{"date":"20-09-2019","nav":"10.13000"},{"date":"19-09-2019","nav":"9.68000"},{"date":"18-09-2019","nav":"9.78000"},{"date":"17-09-2019","nav":"9.74000"},{"date":"16-09-2019","nav":"9.89000"},{"date":"13-09-2019","nav":"9.91000"},{"date":"12-09-2019","nav":"9.84000"},{"date":"11-09-2019","nav":"9.91000"},{"date":"09-09-2019","nav":"9.84000"},{"date":"06-09-2019","nav":"9.79000"},{"date":"05-09-2019","nav":"9.73000"},{"date":"04-09-2019","nav":"9.67000"},{"date":"03-09-2019","nav":"9.67000"},{"date":"30-08-2019","nav":"9.80000"},{"date":"29-08-2019","nav":"9.74000"},{"date":"28-08-2019","nav":"9.78000"},{"date":"27-08-2019","nav":"9.81000"},{"date":"26-08-2019","nav":"9.74000"},{"date":"23-08-2019","nav":"9.67000"},{"date":"22-08-2019","nav":"9.61000"},{"date":"21-08-2019","nav":"9.70000"},{"date":"20-08-2019","nav":"9.78000"},{"date":"19-08-2019","nav":"9.78000"},{"date":"16-08-2019","nav":"9.78000"},{"date":"14-08-2019","nav":"9.78000"},{"date":"13-08-2019","nav":"9.71000"},{"date":"09-08-2019","nav":"9.88000"},{"date":"08-08-2019","nav":"9.85000"},{"date":"07-08-2019","nav":"9.73000"},{"date":"06-08-2019","nav":"9.77000"},{"date":"05-08-2019","nav":"9.69000"},{"date":"02-08-2019","nav":"9.75000"},{"date":"01-08-2019","nav":"9.74000"},{"date":"31-07-2019","nav":"9.82000"},{"date":"30-07-2019","nav":"9.74000"},{"date":"29-07-2019","nav":"9.81000"},{"date":"26-07-2019","nav":"9.90000"},{"date":"25-07-2019","nav":"9.87000"},{"date":"24-07-2019","nav":"9.87000"},{"date":"23-07-2019","nav":"9.91000"},{"date":"22-07-2019","nav":"9.91000"},{"date":"19-07-2019","nav":"9.93000"},{"date":"18-07-2019","nav":"10.03000"},{"date":"17-07-2019","nav":"10.11000"},{"date":"16-07-2019","nav":"10.08000"},{"date":"15-07-2019","nav":"10.04000"},{"date":"12-07-2019","nav":"10.00000"}],"status":"SUCCESS"}