{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":147377,"scheme_name":"Baroda BNP Paribas Money Market Fund - Direct Plan - Growth Option","isin_growth":"INF955L01ID0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1519.11610"},{"date":"21-10-2026","nav":"1519.54950"},{"date":"19-10-2026","nav":"1520.62830"},{"date":"16-10-2026","nav":"1519.72630"},{"date":"15-10-2026","nav":"1519.81300"},{"date":"14-10-2026","nav":"1520.50900"},{"date":"13-10-2026","nav":"1520.53880"},{"date":"12-10-2026","nav":"1520.25070"},{"date":"09-10-2026","nav":"1519.91230"},{"date":"08-10-2026","nav":"1519.38990"},{"date":"07-10-2026","nav":"1518.95250"},{"date":"06-10-2026","nav":"1518.69490"},{"date":"05-10-2026","nav":"1518.60730"},{"date":"01-10-2026","nav":"1517.41600"},{"date":"30-09-2026","nav":"1516.80580"},{"date":"29-09-2026","nav":"1516.10860"},{"date":"28-09-2026","nav":"1516.05540"},{"date":"25-09-2026","nav":"1515.40900"},{"date":"24-09-2026","nav":"1515.53160"},{"date":"23-09-2026","nav":"1515.57320"},{"date":"22-09-2026","nav":"1515.22350"},{"date":"21-09-2026","nav":"1514.83590"},{"date":"18-09-2026","nav":"1513.93980"},{"date":"17-09-2026","nav":"1513.71260"},{"date":"16-09-2026","nav":"1513.51630"},{"date":"15-09-2026","nav":"1513.22300"},{"date":"11-09-2026","nav":"1512.90430"},{"date":"10-09-2026","nav":"1513.05690"},{"date":"09-09-2026","nav":"1513.09060"},{"date":"08-09-2026","nav":"1513.02830"},{"date":"07-09-2026","nav":"1512.73270"},{"date":"04-09-2026","nav":"1511.79320"},{"date":"03-09-2026","nav":"1511.38130"},{"date":"02-09-2026","nav":"1510.70190"},{"date":"01-09-2026","nav":"1509.55000"},{"date":"31-08-2026","nav":"1509.01550"},{"date":"28-08-2026","nav":"1508.12320"},{"date":"27-08-2026","nav":"1507.85770"},{"date":"25-08-2026","nav":"1507.01420"},{"date":"24-08-2026","nav":"1506.28820"},{"date":"21-08-2026","nav":"1505.33810"},{"date":"20-08-2026","nav":"1505.32440"},{"date":"19-08-2026","nav":"1505.91990"},{"date":"18-08-2026","nav":"1505.64000"},{"date":"17-08-2026","nav":"1505.43510"},{"date":"14-08-2026","nav":"1504.86200"},{"date":"13-08-2026","nav":"1504.40750"},{"date":"12-08-2026","nav":"1504.08200"},{"date":"11-08-2026","nav":"1503.93190"},{"date":"10-08-2026","nav":"1503.58310"},{"date":"07-08-2026","nav":"1502.48210"},{"date":"06-08-2026","nav":"1502.14030"},{"date":"05-08-2026","nav":"1501.78420"},{"date":"04-08-2026","nav":"1501.01070"},{"date":"03-08-2026","nav":"1500.75700"},{"date":"31-07-2026","nav":"1499.65630"},{"date":"30-07-2026","nav":"1499.11260"},{"date":"29-07-2026","nav":"1498.93490"},{"date":"28-07-2026","nav":"1498.90020"},{"date":"27-07-2026","nav":"1498.49880"},{"date":"24-07-2026","nav":"1497.33850"},{"date":"23-07-2026","nav":"1496.92990"},{"date":"22-07-2026","nav":"1496.53840"},{"date":"21-07-2026","nav":"1496.47560"},{"date":"20-07-2026","nav":"1495.70940"},{"date":"17-07-2026","nav":"1495.41630"},{"date":"16-07-2026","nav":"1494.58960"},{"date":"15-07-2026","nav":"1494.02930"},{"date":"14-07-2026","nav":"1493.75450"},{"date":"13-07-2026","nav":"1494.57510"},{"date":"10-07-2026","nav":"1494.13750"},{"date":"09-07-2026","nav":"1493.89370"},{"date":"08-07-2026","nav":"1493.12980"},{"date":"07-07-2026","nav":"1493.83110"},{"date":"06-07-2026","nav":"1494.65340"},{"date":"03-07-2026","nav":"1494.14880"},{"date":"02-07-2026","nav":"1494.30860"},{"date":"01-07-2026","nav":"1493.41480"},{"date":"30-06-2026","nav":"1492.27510"},{"date":"29-06-2026","nav":"1491.24580"},{"date":"25-06-2026","nav":"1489.49770"},{"date":"24-06-2026","nav":"1488.38920"},{"date":"23-06-2026","nav":"1487.56670"},{"date":"22-06-2026","nav":"1487.26640"},{"date":"19-06-2026","nav":"1486.35460"},{"date":"18-06-2026","nav":"1486.16970"},{"date":"17-06-2026","nav":"1485.71230"},{"date":"16-06-2026","nav":"1485.35510"},{"date":"15-06-2026","nav":"1484.45890"},{"date":"12-06-2026","nav":"1483.00070"},{"date":"11-06-2026","nav":"1482.45340"},{"date":"10-06-2026","nav":"1482.88730"},{"date":"09-06-2026","nav":"1482.55500"},{"date":"08-06-2026","nav":"1481.10370"},{"date":"05-06-2026","nav":"1479.68180"},{"date":"04-06-2026","nav":"1478.16680"},{"date":"03-06-2026","nav":"1477.96900"},{"date":"02-06-2026","nav":"1477.73370"},{"date":"01-06-2026","nav":"1477.28360"},{"date":"29-05-2026","nav":"1475.95450"},{"date":"27-05-2026","nav":"1474.95820"},{"date":"26-05-2026","nav":"1474.35190"},{"date":"25-05-2026","nav":"1474.52310"},{"date":"22-05-2026","nav":"1473.94300"},{"date":"21-05-2026","nav":"1474.01140"},{"date":"20-05-2026","nav":"1475.00490"},{"date":"19-05-2026","nav":"1475.46260"},{"date":"18-05-2026","nav":"1475.15590"},{"date":"15-05-2026","nav":"1475.13230"},{"date":"14-05-2026","nav":"1475.16500"},{"date":"13-05-2026","nav":"1475.39190"},{"date":"12-05-2026","nav":"1475.43440"},{"date":"11-05-2026","nav":"1475.74090"},{"date":"08-05-2026","nav":"1475.52910"},{"date":"07-05-2026","nav":"1475.30530"},{"date":"06-05-2026","nav":"1475.03500"},{"date":"05-05-2026","nav":"1474.42840"},{"date":"04-05-2026","nav":"1474.27590"},{"date":"30-04-2026","nav":"1472.94510"},{"date":"29-04-2026","nav":"1473.31760"},{"date":"28-04-2026","nav":"1473.61720"},{"date":"27-04-2026","nav":"1473.53370"},{"date":"24-04-2026","nav":"1473.31930"},{"date":"23-04-2026","nav":"1473.24220"},{"date":"22-04-2026","nav":"1473.64710"},{"date":"21-04-2026","nav":"1473.49470"},{"date":"20-04-2026","nav":"1473.29050"},{"date":"17-04-2026","nav":"1472.61140"},{"date":"16-04-2026","nav":"1472.63880"},{"date":"15-04-2026","nav":"1472.17850"},{"date":"13-04-2026","nav":"1471.11850"},{"date":"10-04-2026","nav":"1470.17240"},{"date":"09-04-2026","nav":"1469.42220"},{"date":"08-04-2026","nav":"1467.73930"},{"date":"07-04-2026","nav":"1465.48220"},{"date":"06-04-2026","nav":"1464.85620"},{"date":"02-04-2026","nav":"1464.11890"},{"date":"31-03-2026","nav":"1463.51570"},{"date":"30-03-2026","nav":"1463.23460"},{"date":"27-03-2026","nav":"1461.80170"},{"date":"25-03-2026","nav":"1460.65160"},{"date":"24-03-2026","nav":"1460.40950"},{"date":"23-03-2026","nav":"1460.76860"},{"date":"20-03-2026","nav":"1461.40630"},{"date":"18-03-2026","nav":"1461.38770"},{"date":"17-03-2026","nav":"1460.36010"},{"date":"16-03-2026","nav":"1459.70990"},{"date":"13-03-2026","nav":"1459.06850"},{"date":"12-03-2026","nav":"1459.85390"},{"date":"11-03-2026","nav":"1460.01200"},{"date":"10-03-2026","nav":"1459.63350"},{"date":"09-03-2026","nav":"1459.28680"},{"date":"06-03-2026","nav":"1459.05980"},{"date":"05-03-2026","nav":"1458.71850"},{"date":"04-03-2026","nav":"1458.59380"},{"date":"02-03-2026","nav":"1458.62350"},{"date":"27-02-2026","nav":"1458.11600"},{"date":"26-02-2026","nav":"1457.84820"},{"date":"25-02-2026","nav":"1457.55830"},{"date":"24-02-2026","nav":"1457.27540"},{"date":"23-02-2026","nav":"1456.95410"},{"date":"20-02-2026","nav":"1456.20620"},{"date":"18-02-2026","nav":"1455.68990"},{"date":"17-02-2026","nav":"1455.66190"},{"date":"16-02-2026","nav":"1455.50770"},{"date":"13-02-2026","nav":"1454.87530"},{"date":"12-02-2026","nav":"1454.26720"},{"date":"11-02-2026","nav":"1453.68520"},{"date":"10-02-2026","nav":"1453.18470"},{"date":"09-02-2026","nav":"1452.93530"},{"date":"06-02-2026","nav":"1452.33300"},{"date":"05-02-2026","nav":"1452.34680"},{"date":"04-02-2026","nav":"1451.83740"},{"date":"03-02-2026","nav":"1451.21020"},{"date":"02-02-2026","nav":"1450.43910"},{"date":"30-01-2026","nav":"1449.55820"},{"date":"29-01-2026","nav":"1449.09590"},{"date":"28-01-2026","nav":"1448.99980"},{"date":"27-01-2026","nav":"1449.34550"},{"date":"23-01-2026","nav":"1448.35260"},{"date":"22-01-2026","nav":"1448.18810"},{"date":"21-01-2026","nav":"1447.73970"},{"date":"20-01-2026","nav":"1447.44470"},{"date":"19-01-2026","nav":"1447.46870"},{"date":"16-01-2026","nav":"1447.01320"},{"date":"14-01-2026","nav":"1446.97920"},{"date":"13-01-2026","nav":"1446.82120"},{"date":"12-01-2026","nav":"1447.02670"},{"date":"09-01-2026","nav":"1446.29480"},{"date":"08-01-2026","nav":"1446.29240"},{"date":"07-01-2026","nav":"1446.36080"},{"date":"06-01-2026","nav":"1446.75440"},{"date":"05-01-2026","nav":"1446.58110"},{"date":"02-01-2026","nav":"1446.12130"},{"date":"01-01-2026","nav":"1446.09200"},{"date":"31-12-2025","nav":"1445.85860"},{"date":"30-12-2025","nav":"1444.83240"},{"date":"29-12-2025","nav":"1444.91640"},{"date":"26-12-2025","nav":"1444.28300"},{"date":"24-12-2025","nav":"1443.88460"},{"date":"23-12-2025","nav":"1443.20850"},{"date":"22-12-2025","nav":"1443.06670"},{"date":"19-12-2025","nav":"1442.38040"},{"date":"18-12-2025","nav":"1442.16690"},{"date":"17-12-2025","nav":"1441.94400"},{"date":"16-12-2025","nav":"1441.80390"},{"date":"15-12-2025","nav":"1441.57090"},{"date":"12-12-2025","nav":"1441.09930"},{"date":"11-12-2025","nav":"1440.92160"},{"date":"10-12-2025","nav":"1440.78560"},{"date":"09-12-2025","nav":"1440.80960"},{"date":"08-12-2025","nav":"1440.99930"},{"date":"05-12-2025","nav":"1440.30110"},{"date":"04-12-2025","nav":"1439.67950"},{"date":"03-12-2025","nav":"1439.53670"},{"date":"02-12-2025","nav":"1439.45210"},{"date":"01-12-2025","nav":"1439.27030"},{"date":"28-11-2025","nav":"1438.68850"},{"date":"27-11-2025","nav":"1438.44180"},{"date":"26-11-2025","nav":"1438.16070"},{"date":"25-11-2025","nav":"1437.84250"},{"date":"24-11-2025","nav":"1437.49730"},{"date":"21-11-2025","nav":"1436.80300"},{"date":"20-11-2025","nav":"1436.58920"},{"date":"19-11-2025","nav":"1436.39130"},{"date":"18-11-2025","nav":"1436.17930"},{"date":"17-11-2025","nav":"1435.85520"},{"date":"14-11-2025","nav":"1435.16910"},{"date":"13-11-2025","nav":"1434.94140"},{"date":"12-11-2025","nav":"1434.68230"},{"date":"11-11-2025","nav":"1434.35200"},{"date":"10-11-2025","nav":"1434.07010"},{"date":"07-11-2025","nav":"1433.35130"},{"date":"06-11-2025","nav":"1433.07110"},{"date":"04-11-2025","nav":"1432.56890"},{"date":"03-11-2025","nav":"1432.31290"},{"date":"31-10-2025","nav":"1431.57380"},{"date":"30-10-2025","nav":"1431.32090"},{"date":"29-10-2025","nav":"1431.14630"},{"date":"28-10-2025","nav":"1430.92090"},{"date":"27-10-2025","nav":"1430.57020"},{"date":"24-10-2025","nav":"1429.81990"},{"date":"23-10-2025","nav":"1429.68090"},{"date":"20-10-2025","nav":"1429.02290"},{"date":"17-10-2025","nav":"1428.34030"},{"date":"16-10-2025","nav":"1428.13830"},{"date":"15-10-2025","nav":"1428.01970"},{"date":"14-10-2025","nav":"1427.73520"},{"date":"13-10-2025","nav":"1427.53240"},{"date":"10-10-2025","nav":"1426.78960"},{"date":"09-10-2025","nav":"1426.60500"},{"date":"08-10-2025","nav":"1426.41220"},{"date":"07-10-2025","nav":"1426.26770"},{"date":"06-10-2025","nav":"1426.09280"},{"date":"03-10-2025","nav":"1425.27890"},{"date":"01-10-2025","nav":"1424.58420"},{"date":"30-09-2025","nav":"1424.10180"},{"date":"26-09-2025","nav":"1422.70690"},{"date":"25-09-2025","nav":"1422.51160"},{"date":"24-09-2025","nav":"1422.34180"},{"date":"23-09-2025","nav":"1422.19150"},{"date":"22-09-2025","nav":"1421.89970"},{"date":"19-09-2025","nav":"1421.25490"},{"date":"18-09-2025","nav":"1421.06450"},{"date":"17-09-2025","nav":"1420.65660"},{"date":"16-09-2025","nav":"1420.25130"},{"date":"15-09-2025","nav":"1419.82530"},{"date":"12-09-2025","nav":"1419.10430"},{"date":"11-09-2025","nav":"1418.96980"},{"date":"10-09-2025","nav":"1418.71240"},{"date":"09-09-2025","nav":"1418.52000"},{"date":"05-09-2025","nav":"1417.75930"},{"date":"04-09-2025","nav":"1417.52170"},{"date":"03-09-2025","nav":"1417.29070"},{"date":"02-09-2025","nav":"1417.07710"},{"date":"01-09-2025","nav":"1416.93450"},{"date":"29-08-2025","nav":"1416.27190"},{"date":"28-08-2025","nav":"1416.07870"},{"date":"26-08-2025","nav":"1415.67490"},{"date":"25-08-2025","nav":"1415.46940"},{"date":"22-08-2025","nav":"1414.70860"},{"date":"21-08-2025","nav":"1414.47590"},{"date":"20-08-2025","nav":"1414.20510"},{"date":"19-08-2025","nav":"1413.97460"},{"date":"18-08-2025","nav":"1413.65710"},{"date":"14-08-2025","nav":"1412.74390"},{"date":"13-08-2025","nav":"1412.45380"},{"date":"12-08-2025","nav":"1412.30810"},{"date":"11-08-2025","nav":"1412.27310"},{"date":"08-08-2025","nav":"1411.58710"},{"date":"07-08-2025","nav":"1411.42020"},{"date":"06-08-2025","nav":"1411.21340"},{"date":"05-08-2025","nav":"1411.17640"},{"date":"04-08-2025","nav":"1410.88090"},{"date":"01-08-2025","nav":"1410.11620"},{"date":"31-07-2025","nav":"1409.81750"},{"date":"30-07-2025","nav":"1409.56220"},{"date":"29-07-2025","nav":"1409.39480"},{"date":"28-07-2025","nav":"1409.24920"},{"date":"25-07-2025","nav":"1408.61670"},{"date":"24-07-2025","nav":"1408.44490"},{"date":"23-07-2025","nav":"1408.30360"},{"date":"22-07-2025","nav":"1408.01870"},{"date":"21-07-2025","nav":"1407.83490"},{"date":"18-07-2025","nav":"1407.20850"},{"date":"17-07-2025","nav":"1406.98320"},{"date":"16-07-2025","nav":"1406.70630"},{"date":"15-07-2025","nav":"1406.48870"},{"date":"14-07-2025","nav":"1406.26090"},{"date":"11-07-2025","nav":"1405.40550"},{"date":"10-07-2025","nav":"1405.27330"},{"date":"09-07-2025","nav":"1404.99180"},{"date":"08-07-2025","nav":"1404.87970"},{"date":"07-07-2025","nav":"1404.67700"},{"date":"04-07-2025","nav":"1403.93450"},{"date":"03-07-2025","nav":"1403.70480"},{"date":"02-07-2025","nav":"1403.34940"},{"date":"01-07-2025","nav":"1402.59740"},{"date":"30-06-2025","nav":"1401.62620"},{"date":"27-06-2025","nav":"1400.79060"},{"date":"26-06-2025","nav":"1400.46130"},{"date":"25-06-2025","nav":"1400.17110"},{"date":"24-06-2025","nav":"1400.19740"},{"date":"23-06-2025","nav":"1399.93530"},{"date":"20-06-2025","nav":"1399.18170"},{"date":"19-06-2025","nav":"1398.88810"},{"date":"18-06-2025","nav":"1398.61590"},{"date":"17-06-2025","nav":"1398.30520"},{"date":"16-06-2025","nav":"1398.09850"},{"date":"13-06-2025","nav":"1397.36370"},{"date":"12-06-2025","nav":"1397.23600"},{"date":"11-06-2025","nav":"1397.09120"},{"date":"10-06-2025","nav":"1397.47780"},{"date":"09-06-2025","nav":"1397.76230"},{"date":"06-06-2025","nav":"1396.78760"},{"date":"05-06-2025","nav":"1394.92900"},{"date":"04-06-2025","nav":"1394.43370"},{"date":"03-06-2025","nav":"1394.01180"},{"date":"02-06-2025","nav":"1393.47070"},{"date":"30-05-2025","nav":"1392.62750"},{"date":"29-05-2025","nav":"1392.34660"},{"date":"28-05-2025","nav":"1391.89350"},{"date":"27-05-2025","nav":"1391.48410"},{"date":"26-05-2025","nav":"1391.11840"},{"date":"23-05-2025","nav":"1390.44070"},{"date":"22-05-2025","nav":"1390.04980"},{"date":"21-05-2025","nav":"1389.93010"},{"date":"20-05-2025","nav":"1389.44860"},{"date":"19-05-2025","nav":"1389.01150"},{"date":"16-05-2025","nav":"1388.18470"},{"date":"15-05-2025","nav":"1387.52850"},{"date":"14-05-2025","nav":"1387.19370"},{"date":"13-05-2025","nav":"1386.20310"},{"date":"09-05-2025","nav":"1384.72950"},{"date":"08-05-2025","nav":"1385.02140"},{"date":"07-05-2025","nav":"1385.27510"},{"date":"06-05-2025","nav":"1385.06350"},{"date":"05-05-2025","nav":"1384.71560"},{"date":"02-05-2025","nav":"1383.87330"},{"date":"30-04-2025","nav":"1383.22880"},{"date":"29-04-2025","nav":"1383.12890"},{"date":"28-04-2025","nav":"1382.87280"},{"date":"25-04-2025","nav":"1382.20200"},{"date":"24-04-2025","nav":"1382.19850"},{"date":"23-04-2025","nav":"1381.76720"},{"date":"22-04-2025","nav":"1381.48090"},{"date":"21-04-2025","nav":"1381.15030"},{"date":"17-04-2025","nav":"1379.78950"},{"date":"16-04-2025","nav":"1379.33510"},{"date":"15-04-2025","nav":"1379.06490"},{"date":"11-04-2025","nav":"1377.90930"},{"date":"09-04-2025","nav":"1377.09960"},{"date":"08-04-2025","nav":"1376.18210"},{"date":"07-04-2025","nav":"1375.88600"},{"date":"04-04-2025","nav":"1375.10610"},{"date":"03-04-2025","nav":"1374.74170"},{"date":"02-04-2025","nav":"1373.77330"},{"date":"31-03-2025","nav":"1371.75150"},{"date":"28-03-2025","nav":"1371.00290"},{"date":"27-03-2025","nav":"1369.00640"},{"date":"26-03-2025","nav":"1368.75690"},{"date":"25-03-2025","nav":"1368.08290"},{"date":"24-03-2025","nav":"1367.86250"},{"date":"21-03-2025","nav":"1366.36820"},{"date":"20-03-2025","nav":"1365.41250"},{"date":"19-03-2025","nav":"1364.98700"},{"date":"18-03-2025","nav":"1364.49730"},{"date":"17-03-2025","nav":"1364.10900"},{"date":"13-03-2025","nav":"1362.96880"},{"date":"12-03-2025","nav":"1362.61510"},{"date":"11-03-2025","nav":"1362.33050"},{"date":"10-03-2025","nav":"1362.10310"},{"date":"07-03-2025","nav":"1361.19620"},{"date":"06-03-2025","nav":"1361.00390"},{"date":"05-03-2025","nav":"1360.81180"},{"date":"04-03-2025","nav":"1360.69370"},{"date":"03-03-2025","nav":"1360.53530"},{"date":"28-02-2025","nav":"1359.93310"},{"date":"27-02-2025","nav":"1359.68380"},{"date":"25-02-2025","nav":"1359.17220"},{"date":"24-02-2025","nav":"1358.97820"},{"date":"21-02-2025","nav":"1357.96990"},{"date":"20-02-2025","nav":"1357.69240"},{"date":"18-02-2025","nav":"1357.13500"},{"date":"17-02-2025","nav":"1356.89220"},{"date":"14-02-2025","nav":"1356.12900"},{"date":"13-02-2025","nav":"1355.88570"},{"date":"12-02-2025","nav":"1355.56730"},{"date":"11-02-2025","nav":"1355.23480"},{"date":"10-02-2025","nav":"1354.96660"},{"date":"07-02-2025","nav":"1354.42890"},{"date":"06-02-2025","nav":"1354.37460"},{"date":"05-02-2025","nav":"1353.79950"},{"date":"04-02-2025","nav":"1353.34270"},{"date":"03-02-2025","nav":"1352.94960"},{"date":"31-01-2025","nav":"1352.14500"},{"date":"30-01-2025","nav":"1351.84080"},{"date":"29-01-2025","nav":"1351.54070"},{"date":"28-01-2025","nav":"1351.20810"},{"date":"27-01-2025","nav":"1350.89100"},{"date":"24-01-2025","nav":"1350.04920"},{"date":"23-01-2025","nav":"1349.84850"},{"date":"22-01-2025","nav":"1349.62340"},{"date":"21-01-2025","nav":"1349.39590"},{"date":"20-01-2025","nav":"1349.15910"},{"date":"17-01-2025","nav":"1348.37750"},{"date":"16-01-2025","nav":"1348.15890"},{"date":"15-01-2025","nav":"1347.84920"},{"date":"14-01-2025","nav":"1347.51670"},{"date":"13-01-2025","nav":"1347.28470"},{"date":"10-01-2025","nav":"1346.53690"},{"date":"09-01-2025","nav":"1346.18190"},{"date":"08-01-2025","nav":"1346.17930"},{"date":"07-01-2025","nav":"1346.19570"},{"date":"06-01-2025","nav":"1345.94830"},{"date":"03-01-2025","nav":"1345.22960"},{"date":"02-01-2025","nav":"1345.03020"},{"date":"01-01-2025","nav":"1344.69330"},{"date":"31-12-2024","nav":"1344.21460"},{"date":"30-12-2024","nav":"1343.53630"},{"date":"27-12-2024","nav":"1342.76910"},{"date":"26-12-2024","nav":"1342.39700"},{"date":"24-12-2024","nav":"1341.89310"},{"date":"23-12-2024","nav":"1341.77840"},{"date":"20-12-2024","nav":"1341.19890"},{"date":"19-12-2024","nav":"1340.98710"},{"date":"18-12-2024","nav":"1340.80610"},{"date":"17-12-2024","nav":"1340.59710"},{"date":"16-12-2024","nav":"1340.33930"},{"date":"13-12-2024","nav":"1339.55830"},{"date":"12-12-2024","nav":"1339.52810"},{"date":"11-12-2024","nav":"1339.41680"},{"date":"10-12-2024","nav":"1339.22070"},{"date":"09-12-2024","nav":"1338.98920"},{"date":"06-12-2024","nav":"1338.30140"},{"date":"05-12-2024","nav":"1337.90350"},{"date":"04-12-2024","nav":"1337.50850"},{"date":"03-12-2024","nav":"1337.23280"},{"date":"02-12-2024","nav":"1337.00560"},{"date":"29-11-2024","nav":"1336.16220"},{"date":"28-11-2024","nav":"1335.88290"},{"date":"27-11-2024","nav":"1335.66970"},{"date":"26-11-2024","nav":"1335.40080"},{"date":"25-11-2024","nav":"1335.19530"},{"date":"22-11-2024","nav":"1334.47170"},{"date":"21-11-2024","nav":"1334.16380"},{"date":"19-11-2024","nav":"1333.73330"},{"date":"18-11-2024","nav":"1333.50750"},{"date":"14-11-2024","nav":"1332.49930"},{"date":"13-11-2024","nav":"1332.20280"},{"date":"12-11-2024","nav":"1331.94760"},{"date":"11-11-2024","nav":"1331.65680"},{"date":"08-11-2024","nav":"1330.94350"},{"date":"07-11-2024","nav":"1330.67720"},{"date":"06-11-2024","nav":"1330.32990"},{"date":"05-11-2024","nav":"1330.08820"},{"date":"04-11-2024","nav":"1329.80370"},{"date":"31-10-2024","nav":"1328.77510"},{"date":"30-10-2024","nav":"1328.40220"},{"date":"29-10-2024","nav":"1328.12320"},{"date":"28-10-2024","nav":"1327.88390"},{"date":"25-10-2024","nav":"1327.20090"},{"date":"24-10-2024","nav":"1326.95230"},{"date":"23-10-2024","nav":"1326.69020"},{"date":"22-10-2024","nav":"1326.47260"},{"date":"21-10-2024","nav":"1326.16230"},{"date":"18-10-2024","nav":"1325.57460"},{"date":"17-10-2024","nav":"1325.34120"},{"date":"16-10-2024","nav":"1325.10150"},{"date":"15-10-2024","nav":"1324.76500"},{"date":"14-10-2024","nav":"1324.56280"},{"date":"11-10-2024","nav":"1323.94930"},{"date":"10-10-2024","nav":"1323.56670"},{"date":"09-10-2024","nav":"1323.27700"},{"date":"08-10-2024","nav":"1322.67690"},{"date":"07-10-2024","nav":"1322.50410"},{"date":"04-10-2024","nav":"1321.77100"},{"date":"03-10-2024","nav":"1321.41730"},{"date":"01-10-2024","nav":"1320.77760"},{"date":"30-09-2024","nav":"1320.37130"},{"date":"27-09-2024","nav":"1319.13160"},{"date":"26-09-2024","nav":"1318.80420"},{"date":"25-09-2024","nav":"1318.52480"},{"date":"24-09-2024","nav":"1318.30680"},{"date":"23-09-2024","nav":"1318.04190"},{"date":"20-09-2024","nav":"1317.24880"},{"date":"19-09-2024","nav":"1316.93880"},{"date":"17-09-2024","nav":"1316.39650"},{"date":"16-09-2024","nav":"1316.09110"},{"date":"13-09-2024","nav":"1315.36750"},{"date":"12-09-2024","nav":"1315.02130"},{"date":"11-09-2024","nav":"1314.84970"},{"date":"10-09-2024","nav":"1314.63670"},{"date":"09-09-2024","nav":"1314.39310"},{"date":"06-09-2024","nav":"1313.63850"},{"date":"05-09-2024","nav":"1313.43040"},{"date":"04-09-2024","nav":"1313.15250"},{"date":"03-09-2024","nav":"1312.92170"},{"date":"02-09-2024","nav":"1312.65600"},{"date":"30-08-2024","nav":"1311.93290"},{"date":"29-08-2024","nav":"1311.73850"},{"date":"28-08-2024","nav":"1311.55800"},{"date":"27-08-2024","nav":"1311.31330"},{"date":"26-08-2024","nav":"1311.16170"},{"date":"23-08-2024","nav":"1310.47810"},{"date":"22-08-2024","nav":"1310.22100"},{"date":"21-08-2024","nav":"1309.81470"},{"date":"20-08-2024","nav":"1309.45670"},{"date":"19-08-2024","nav":"1309.08960"},{"date":"16-08-2024","nav":"1308.31960"},{"date":"14-08-2024","nav":"1307.84290"},{"date":"13-08-2024","nav":"1307.63100"},{"date":"12-08-2024","nav":"1307.54240"},{"date":"09-08-2024","nav":"1306.84370"},{"date":"08-08-2024","nav":"1306.58990"},{"date":"07-08-2024","nav":"1306.33620"},{"date":"06-08-2024","nav":"1306.10000"},{"date":"05-08-2024","nav":"1305.87780"},{"date":"02-08-2024","nav":"1305.06540"},{"date":"01-08-2024","nav":"1304.89460"},{"date":"31-07-2024","nav":"1304.61110"},{"date":"30-07-2024","nav":"1304.39740"},{"date":"29-07-2024","nav":"1304.13530"},{"date":"26-07-2024","nav":"1303.39780"},{"date":"25-07-2024","nav":"1303.13270"},{"date":"24-07-2024","nav":"1302.89340"},{"date":"23-07-2024","nav":"1302.62970"},{"date":"22-07-2024","nav":"1302.35660"},{"date":"19-07-2024","nav":"1301.57560"},{"date":"18-07-2024","nav":"1301.30600"},{"date":"16-07-2024","nav":"1300.77960"},{"date":"15-07-2024","nav":"1300.53150"},{"date":"12-07-2024","nav":"1299.78320"},{"date":"11-07-2024","nav":"1299.55740"},{"date":"10-07-2024","nav":"1299.30040"},{"date":"09-07-2024","nav":"1299.05490"},{"date":"08-07-2024","nav":"1298.83210"},{"date":"05-07-2024","nav":"1298.09870"},{"date":"04-07-2024","nav":"1297.84780"},{"date":"03-07-2024","nav":"1297.59490"},{"date":"02-07-2024","nav":"1297.24450"},{"date":"01-07-2024","nav":"1296.93280"},{"date":"28-06-2024","nav":"1296.04250"},{"date":"27-06-2024","nav":"1295.53670"},{"date":"26-06-2024","nav":"1294.96400"},{"date":"25-06-2024","nav":"1294.67940"},{"date":"24-06-2024","nav":"1294.48600"},{"date":"21-06-2024","nav":"1293.80990"},{"date":"20-06-2024","nav":"1293.56620"},{"date":"19-06-2024","nav":"1293.31070"},{"date":"18-06-2024","nav":"1293.08460"},{"date":"14-06-2024","nav":"1292.12570"},{"date":"13-06-2024","nav":"1291.95760"},{"date":"12-06-2024","nav":"1291.70290"},{"date":"11-06-2024","nav":"1291.41180"},{"date":"10-06-2024","nav":"1291.14190"},{"date":"07-06-2024","nav":"1290.46110"},{"date":"06-06-2024","nav":"1290.20910"},{"date":"05-06-2024","nav":"1289.93520"},{"date":"04-06-2024","nav":"1289.60170"},{"date":"03-06-2024","nav":"1289.45820"},{"date":"31-05-2024","nav":"1288.75260"},{"date":"30-05-2024","nav":"1288.47920"},{"date":"29-05-2024","nav":"1288.25910"},{"date":"28-05-2024","nav":"1288.02350"},{"date":"27-05-2024","nav":"1287.82160"},{"date":"24-05-2024","nav":"1287.09960"},{"date":"22-05-2024","nav":"1286.68050"},{"date":"21-05-2024","nav":"1286.34510"},{"date":"17-05-2024","nav":"1285.22530"},{"date":"16-05-2024","nav":"1285.00080"},{"date":"15-05-2024","nav":"1284.71860"},{"date":"14-05-2024","nav":"1284.53810"},{"date":"13-05-2024","nav":"1284.28740"},{"date":"10-05-2024","nav":"1283.62990"},{"date":"09-05-2024","nav":"1283.38080"},{"date":"08-05-2024","nav":"1283.15630"},{"date":"07-05-2024","nav":"1282.99320"},{"date":"06-05-2024","nav":"1282.81780"},{"date":"03-05-2024","nav":"1282.08560"},{"date":"02-05-2024","nav":"1281.80450"},{"date":"30-04-2024","nav":"1281.39550"},{"date":"29-04-2024","nav":"1281.16580"},{"date":"26-04-2024","nav":"1280.55510"},{"date":"25-04-2024","nav":"1280.29160"},{"date":"24-04-2024","nav":"1280.04410"},{"date":"23-04-2024","nav":"1279.91300"},{"date":"22-04-2024","nav":"1279.68360"},{"date":"19-04-2024","nav":"1278.86000"},{"date":"18-04-2024","nav":"1278.76440"},{"date":"16-04-2024","nav":"1278.06580"},{"date":"15-04-2024","nav":"1278.01310"},{"date":"12-04-2024","nav":"1277.32460"},{"date":"10-04-2024","nav":"1276.83800"},{"date":"08-04-2024","nav":"1275.93800"},{"date":"05-04-2024","nav":"1275.26290"},{"date":"04-04-2024","nav":"1274.94180"},{"date":"03-04-2024","nav":"1274.64550"},{"date":"02-04-2024","nav":"1274.22580"},{"date":"31-03-2024","nav":"1273.49060"},{"date":"28-03-2024","nav":"1272.76770"},{"date":"27-03-2024","nav":"1271.71870"},{"date":"26-03-2024","nav":"1271.43560"},{"date":"22-03-2024","nav":"1270.48540"},{"date":"21-03-2024","nav":"1270.43560"},{"date":"20-03-2024","nav":"1270.19110"},{"date":"19-03-2024","nav":"1270.00760"},{"date":"18-03-2024","nav":"1269.81530"},{"date":"15-03-2024","nav":"1269.09770"},{"date":"14-03-2024","nav":"1268.83590"},{"date":"13-03-2024","nav":"1268.62160"},{"date":"12-03-2024","nav":"1268.29430"},{"date":"11-03-2024","nav":"1268.05060"},{"date":"07-03-2024","nav":"1266.97440"},{"date":"06-03-2024","nav":"1266.68460"},{"date":"05-03-2024","nav":"1266.35160"},{"date":"04-03-2024","nav":"1266.03990"},{"date":"01-03-2024","nav":"1265.15960"},{"date":"29-02-2024","nav":"1264.84810"},{"date":"28-02-2024","nav":"1264.52300"},{"date":"27-02-2024","nav":"1264.23630"},{"date":"26-02-2024","nav":"1264.01490"},{"date":"23-02-2024","nav":"1263.21070"},{"date":"22-02-2024","nav":"1262.94970"},{"date":"21-02-2024","nav":"1262.48330"},{"date":"20-02-2024","nav":"1262.15500"},{"date":"16-02-2024","nav":"1261.07230"},{"date":"15-02-2024","nav":"1260.76500"},{"date":"14-02-2024","nav":"1260.51110"},{"date":"13-02-2024","nav":"1260.22660"},{"date":"12-02-2024","nav":"1259.86840"},{"date":"09-02-2024","nav":"1259.22480"},{"date":"08-02-2024","nav":"1259.04450"},{"date":"07-02-2024","nav":"1258.82700"},{"date":"06-02-2024","nav":"1258.53090"},{"date":"05-02-2024","nav":"1258.34410"},{"date":"02-02-2024","nav":"1257.60330"},{"date":"01-02-2024","nav":"1257.31240"},{"date":"31-01-2024","nav":"1256.98810"},{"date":"30-01-2024","nav":"1256.83380"},{"date":"29-01-2024","nav":"1256.59190"},{"date":"25-01-2024","nav":"1255.51440"},{"date":"24-01-2024","nav":"1255.28720"},{"date":"23-01-2024","nav":"1255.14670"},{"date":"19-01-2024","nav":"1254.50080"},{"date":"18-01-2024","nav":"1254.26080"},{"date":"17-01-2024","nav":"1254.07760"},{"date":"16-01-2024","nav":"1253.76220"},{"date":"15-01-2024","nav":"1253.82130"},{"date":"12-01-2024","nav":"1253.08530"},{"date":"11-01-2024","nav":"1252.85530"},{"date":"10-01-2024","nav":"1252.73020"},{"date":"09-01-2024","nav":"1252.54360"},{"date":"08-01-2024","nav":"1252.30090"},{"date":"05-01-2024","nav":"1251.59980"},{"date":"04-01-2024","nav":"1251.35580"},{"date":"03-01-2024","nav":"1251.21620"},{"date":"02-01-2024","nav":"1250.97320"},{"date":"01-01-2024","nav":"1250.69680"},{"date":"29-12-2023","nav":"1249.85030"},{"date":"28-12-2023","nav":"1249.34300"},{"date":"27-12-2023","nav":"1249.00820"},{"date":"26-12-2023","nav":"1248.88880"},{"date":"22-12-2023","nav":"1247.85900"},{"date":"21-12-2023","nav":"1247.63870"},{"date":"20-12-2023","nav":"1247.50360"},{"date":"19-12-2023","nav":"1247.18560"},{"date":"18-12-2023","nav":"1246.88860"},{"date":"15-12-2023","nav":"1246.08000"},{"date":"14-12-2023","nav":"1245.82070"},{"date":"13-12-2023","nav":"1245.53550"},{"date":"12-12-2023","nav":"1245.48030"},{"date":"11-12-2023","nav":"1245.35220"},{"date":"08-12-2023","nav":"1244.64740"},{"date":"07-12-2023","nav":"1244.46570"},{"date":"06-12-2023","nav":"1244.18470"},{"date":"05-12-2023","nav":"1244.09450"},{"date":"04-12-2023","nav":"1243.90480"},{"date":"01-12-2023","nav":"1243.24180"},{"date":"30-11-2023","nav":"1243.03040"},{"date":"29-11-2023","nav":"1242.82360"},{"date":"28-11-2023","nav":"1242.65500"},{"date":"24-11-2023","nav":"1241.76830"},{"date":"23-11-2023","nav":"1241.25440"},{"date":"22-11-2023","nav":"1241.09360"},{"date":"21-11-2023","nav":"1240.88420"},{"date":"20-11-2023","nav":"1240.73140"},{"date":"17-11-2023","nav":"1240.03950"},{"date":"16-11-2023","nav":"1239.77290"},{"date":"15-11-2023","nav":"1239.55710"},{"date":"13-11-2023","nav":"1239.08410"},{"date":"10-11-2023","nav":"1238.38420"},{"date":"09-11-2023","nav":"1238.21230"},{"date":"08-11-2023","nav":"1238.00880"},{"date":"07-11-2023","nav":"1237.79710"},{"date":"06-11-2023","nav":"1237.54450"},{"date":"03-11-2023","nav":"1236.84850"},{"date":"02-11-2023","nav":"1236.65830"},{"date":"01-11-2023","nav":"1236.43100"},{"date":"31-10-2023","nav":"1236.11960"},{"date":"30-10-2023","nav":"1235.88380"},{"date":"27-10-2023","nav":"1235.28850"},{"date":"26-10-2023","nav":"1235.01900"},{"date":"25-10-2023","nav":"1234.85000"},{"date":"23-10-2023","nav":"1234.41710"},{"date":"20-10-2023","nav":"1233.75080"},{"date":"19-10-2023","nav":"1233.57260"},{"date":"18-10-2023","nav":"1233.41610"},{"date":"17-10-2023","nav":"1233.14110"},{"date":"16-10-2023","nav":"1232.89750"},{"date":"13-10-2023","nav":"1232.23470"},{"date":"12-10-2023","nav":"1232.03670"},{"date":"11-10-2023","nav":"1231.80350"},{"date":"10-10-2023","nav":"1231.61640"},{"date":"09-10-2023","nav":"1231.39210"},{"date":"06-10-2023","nav":"1230.76860"},{"date":"05-10-2023","nav":"1230.54930"},{"date":"04-10-2023","nav":"1230.32780"},{"date":"03-10-2023","nav":"1230.13250"},{"date":"29-09-2023","nav":"1229.33470"},{"date":"27-09-2023","nav":"1228.69650"},{"date":"26-09-2023","nav":"1228.42230"},{"date":"25-09-2023","nav":"1228.33010"},{"date":"22-09-2023","nav":"1227.69190"},{"date":"21-09-2023","nav":"1227.46540"},{"date":"20-09-2023","nav":"1227.15250"},{"date":"18-09-2023","nav":"1226.69220"},{"date":"15-09-2023","nav":"1226.08720"},{"date":"14-09-2023","nav":"1225.89770"},{"date":"13-09-2023","nav":"1225.61810"},{"date":"12-09-2023","nav":"1225.38970"},{"date":"11-09-2023","nav":"1225.23010"},{"date":"08-09-2023","nav":"1224.53790"},{"date":"07-09-2023","nav":"1224.32850"},{"date":"06-09-2023","nav":"1224.13040"},{"date":"05-09-2023","nav":"1223.89970"},{"date":"04-09-2023","nav":"1223.70160"},{"date":"01-09-2023","nav":"1223.15720"},{"date":"31-08-2023","nav":"1222.92290"},{"date":"30-08-2023","nav":"1222.67990"},{"date":"29-08-2023","nav":"1222.36220"},{"date":"28-08-2023","nav":"1222.14510"},{"date":"25-08-2023","nav":"1221.40920"},{"date":"24-08-2023","nav":"1221.19080"},{"date":"23-08-2023","nav":"1220.96440"},{"date":"22-08-2023","nav":"1220.71610"},{"date":"21-08-2023","nav":"1220.49360"},{"date":"18-08-2023","nav":"1219.86820"},{"date":"17-08-2023","nav":"1219.62670"},{"date":"14-08-2023","nav":"1219.07170"},{"date":"11-08-2023","nav":"1218.47180"},{"date":"10-08-2023","nav":"1218.40290"},{"date":"09-08-2023","nav":"1218.18840"},{"date":"08-08-2023","nav":"1217.99420"},{"date":"07-08-2023","nav":"1217.79210"},{"date":"04-08-2023","nav":"1217.16790"},{"date":"03-08-2023","nav":"1216.92020"},{"date":"02-08-2023","nav":"1216.79120"},{"date":"01-08-2023","nav":"1216.57300"},{"date":"31-07-2023","nav":"1216.29390"},{"date":"28-07-2023","nav":"1215.61910"},{"date":"27-07-2023","nav":"1215.41490"},{"date":"26-07-2023","nav":"1215.18610"},{"date":"25-07-2023","nav":"1214.96040"},{"date":"24-07-2023","nav":"1214.78700"},{"date":"21-07-2023","nav":"1214.12200"},{"date":"20-07-2023","nav":"1213.95010"},{"date":"19-07-2023","nav":"1213.78330"},{"date":"18-07-2023","nav":"1213.55050"},{"date":"17-07-2023","nav":"1213.31690"},{"date":"14-07-2023","nav":"1212.64170"},{"date":"13-07-2023","nav":"1212.39070"},{"date":"12-07-2023","nav":"1212.06200"},{"date":"11-07-2023","nav":"1211.93160"},{"date":"10-07-2023","nav":"1211.69160"},{"date":"07-07-2023","nav":"1210.98920"},{"date":"06-07-2023","nav":"1210.80170"},{"date":"05-07-2023","nav":"1210.60650"},{"date":"04-07-2023","nav":"1210.43680"},{"date":"03-07-2023","nav":"1210.05980"},{"date":"30-06-2023","nav":"1209.32760"},{"date":"28-06-2023","nav":"1208.87880"},{"date":"27-06-2023","nav":"1208.67730"},{"date":"26-06-2023","nav":"1208.63510"},{"date":"23-06-2023","nav":"1207.90720"},{"date":"22-06-2023","nav":"1207.72430"},{"date":"21-06-2023","nav":"1207.43730"},{"date":"20-06-2023","nav":"1207.13840"},{"date":"19-06-2023","nav":"1206.92190"},{"date":"16-06-2023","nav":"1206.22420"},{"date":"15-06-2023","nav":"1205.82170"},{"date":"14-06-2023","nav":"1205.79200"},{"date":"13-06-2023","nav":"1205.53470"},{"date":"12-06-2023","nav":"1205.33000"},{"date":"09-06-2023","nav":"1204.75420"},{"date":"08-06-2023","nav":"1204.67160"},{"date":"07-06-2023","nav":"1204.41060"},{"date":"06-06-2023","nav":"1204.18950"},{"date":"05-06-2023","nav":"1203.89090"},{"date":"02-06-2023","nav":"1203.03390"},{"date":"01-06-2023","nav":"1202.92270"},{"date":"31-05-2023","nav":"1202.53900"},{"date":"30-05-2023","nav":"1202.32750"},{"date":"29-05-2023","nav":"1202.05370"},{"date":"26-05-2023","nav":"1201.57470"},{"date":"25-05-2023","nav":"1201.44890"},{"date":"24-05-2023","nav":"1201.11500"},{"date":"23-05-2023","nav":"1201.01540"},{"date":"22-05-2023","nav":"1200.84590"},{"date":"19-05-2023","nav":"1199.87020"},{"date":"18-05-2023","nav":"1199.56650"},{"date":"17-05-2023","nav":"1199.28440"},{"date":"16-05-2023","nav":"1198.99390"},{"date":"15-05-2023","nav":"1198.54200"},{"date":"12-05-2023","nav":"1197.80060"},{"date":"11-05-2023","nav":"1197.47730"},{"date":"10-05-2023","nav":"1197.28800"},{"date":"09-05-2023","nav":"1197.08950"},{"date":"08-05-2023","nav":"1196.94260"},{"date":"04-05-2023","nav":"1195.97170"},{"date":"03-05-2023","nav":"1195.77680"},{"date":"02-05-2023","nav":"1195.47440"},{"date":"28-04-2023","nav":"1194.80750"},{"date":"27-04-2023","nav":"1194.64310"},{"date":"26-04-2023","nav":"1194.43440"},{"date":"25-04-2023","nav":"1194.18000"},{"date":"24-04-2023","nav":"1193.93690"},{"date":"21-04-2023","nav":"1193.31380"},{"date":"20-04-2023","nav":"1193.05370"},{"date":"19-04-2023","nav":"1192.79200"},{"date":"18-04-2023","nav":"1192.57690"},{"date":"17-04-2023","nav":"1192.23980"},{"date":"13-04-2023","nav":"1191.39520"},{"date":"12-04-2023","nav":"1191.04540"},{"date":"11-04-2023","nav":"1190.68510"},{"date":"10-04-2023","nav":"1190.54640"},{"date":"06-04-2023","nav":"1189.57370"},{"date":"05-04-2023","nav":"1188.72610"},{"date":"03-04-2023","nav":"1188.33490"},{"date":"31-03-2023","nav":"1187.65460"},{"date":"29-03-2023","nav":"1186.06330"},{"date":"28-03-2023","nav":"1185.04740"},{"date":"27-03-2023","nav":"1184.89590"},{"date":"24-03-2023","nav":"1184.48810"},{"date":"23-03-2023","nav":"1184.46490"},{"date":"21-03-2023","nav":"1183.92530"},{"date":"20-03-2023","nav":"1183.36030"},{"date":"17-03-2023","nav":"1182.47370"},{"date":"16-03-2023","nav":"1182.34260"},{"date":"15-03-2023","nav":"1182.26470"},{"date":"14-03-2023","nav":"1182.11740"},{"date":"13-03-2023","nav":"1181.89290"},{"date":"10-03-2023","nav":"1180.66530"},{"date":"09-03-2023","nav":"1180.11990"},{"date":"08-03-2023","nav":"1179.86920"},{"date":"06-03-2023","nav":"1179.51100"},{"date":"03-03-2023","nav":"1178.92660"},{"date":"02-03-2023","nav":"1178.72390"},{"date":"01-03-2023","nav":"1178.73470"},{"date":"28-02-2023","nav":"1178.59350"},{"date":"27-02-2023","nav":"1178.32220"},{"date":"24-02-2023","nav":"1177.82630"},{"date":"23-02-2023","nav":"1177.80570"},{"date":"22-02-2023","nav":"1177.59240"},{"date":"21-02-2023","nav":"1177.57190"},{"date":"20-02-2023","nav":"1177.34720"},{"date":"17-02-2023","nav":"1176.84220"},{"date":"16-02-2023","nav":"1176.59770"},{"date":"15-02-2023","nav":"1176.38320"},{"date":"14-02-2023","nav":"1176.27840"},{"date":"13-02-2023","nav":"1176.25180"},{"date":"10-02-2023","nav":"1175.54190"},{"date":"09-02-2023","nav":"1175.26090"},{"date":"08-02-2023","nav":"1175.18150"},{"date":"07-02-2023","nav":"1175.29950"},{"date":"06-02-2023","nav":"1175.11360"},{"date":"03-02-2023","nav":"1174.40890"},{"date":"02-02-2023","nav":"1174.03870"},{"date":"01-02-2023","nav":"1173.80440"},{"date":"31-01-2023","nav":"1173.36710"},{"date":"30-01-2023","nav":"1173.13650"},{"date":"27-01-2023","nav":"1172.65550"},{"date":"25-01-2023","nav":"1172.19860"},{"date":"24-01-2023","nav":"1171.99560"},{"date":"23-01-2023","nav":"1171.62520"},{"date":"20-01-2023","nav":"1171.27830"},{"date":"19-01-2023","nav":"1171.01950"},{"date":"18-01-2023","nav":"1170.78220"},{"date":"17-01-2023","nav":"1170.59970"},{"date":"16-01-2023","nav":"1170.40310"},{"date":"13-01-2023","nav":"1169.83970"},{"date":"12-01-2023","nav":"1169.65220"},{"date":"11-01-2023","nav":"1169.37880"},{"date":"10-01-2023","nav":"1169.34420"},{"date":"09-01-2023","nav":"1169.15720"},{"date":"06-01-2023","nav":"1168.61990"},{"date":"05-01-2023","nav":"1168.38850"},{"date":"04-01-2023","nav":"1168.21110"},{"date":"03-01-2023","nav":"1168.12750"},{"date":"02-01-2023","nav":"1167.99500"},{"date":"30-12-2022","nav":"1167.14960"},{"date":"29-12-2022","nav":"1166.74940"},{"date":"28-12-2022","nav":"1166.55170"},{"date":"27-12-2022","nav":"1166.11880"},{"date":"26-12-2022","nav":"1165.85890"},{"date":"23-12-2022","nav":"1165.22230"},{"date":"22-12-2022","nav":"1164.97190"},{"date":"21-12-2022","nav":"1164.71050"},{"date":"20-12-2022","nav":"1164.54310"},{"date":"19-12-2022","nav":"1164.40420"},{"date":"16-12-2022","nav":"1163.84070"},{"date":"15-12-2022","nav":"1163.72690"},{"date":"14-12-2022","nav":"1163.58350"},{"date":"13-12-2022","nav":"1163.16380"},{"date":"12-12-2022","nav":"1162.90420"},{"date":"09-12-2022","nav":"1162.22650"},{"date":"08-12-2022","nav":"1161.97940"},{"date":"07-12-2022","nav":"1161.62070"},{"date":"06-12-2022","nav":"1161.99310"},{"date":"05-12-2022","nav":"1161.76090"},{"date":"02-12-2022","nav":"1160.87410"},{"date":"01-12-2022","nav":"1160.62420"},{"date":"30-11-2022","nav":"1160.42970"},{"date":"29-11-2022","nav":"1160.21560"},{"date":"28-11-2022","nav":"1160.09440"},{"date":"25-11-2022","nav":"1159.42600"},{"date":"24-11-2022","nav":"1159.21170"},{"date":"23-11-2022","nav":"1158.91470"},{"date":"22-11-2022","nav":"1158.70090"},{"date":"21-11-2022","nav":"1158.63660"},{"date":"18-11-2022","nav":"1157.82500"},{"date":"17-11-2022","nav":"1157.88110"},{"date":"16-11-2022","nav":"1157.68690"},{"date":"15-11-2022","nav":"1157.51650"},{"date":"14-11-2022","nav":"1157.34520"},{"date":"11-11-2022","nav":"1156.78460"},{"date":"10-11-2022","nav":"1156.54840"},{"date":"09-11-2022","nav":"1156.37680"},{"date":"07-11-2022","nav":"1156.02800"},{"date":"04-11-2022","nav":"1155.51210"},{"date":"03-11-2022","nav":"1155.34070"},{"date":"02-11-2022","nav":"1155.17320"},{"date":"01-11-2022","nav":"1155.00420"},{"date":"31-10-2022","nav":"1154.82790"},{"date":"28-10-2022","nav":"1154.27470"},{"date":"27-10-2022","nav":"1154.08980"},{"date":"25-10-2022","nav":"1153.67830"},{"date":"21-10-2022","nav":"1152.93350"},{"date":"20-10-2022","nav":"1152.70780"},{"date":"19-10-2022","nav":"1152.52410"},{"date":"18-10-2022","nav":"1152.41510"},{"date":"17-10-2022","nav":"1152.29530"},{"date":"14-10-2022","nav":"1151.76870"},{"date":"13-10-2022","nav":"1151.61720"},{"date":"12-10-2022","nav":"1151.40370"},{"date":"11-10-2022","nav":"1151.21640"},{"date":"10-10-2022","nav":"1151.16770"},{"date":"07-10-2022","nav":"1150.67850"},{"date":"06-10-2022","nav":"1150.68880"},{"date":"04-10-2022","nav":"1150.36360"},{"date":"03-10-2022","nav":"1150.19040"},{"date":"30-09-2022","nav":"1149.58880"},{"date":"29-09-2022","nav":"1149.17840"},{"date":"28-09-2022","nav":"1148.75200"},{"date":"27-09-2022","nav":"1148.56010"},{"date":"26-09-2022","nav":"1148.56250"},{"date":"23-09-2022","nav":"1148.29910"},{"date":"22-09-2022","nav":"1148.25050"},{"date":"21-09-2022","nav":"1148.07030"},{"date":"20-09-2022","nav":"1148.22080"},{"date":"19-09-2022","nav":"1148.51660"},{"date":"16-09-2022","nav":"1148.05780"},{"date":"15-09-2022","nav":"1148.17620"},{"date":"14-09-2022","nav":"1148.17590"},{"date":"13-09-2022","nav":"1148.06290"},{"date":"12-09-2022","nav":"1147.97500"},{"date":"09-09-2022","nav":"1147.49170"},{"date":"08-09-2022","nav":"1147.26770"},{"date":"07-09-2022","nav":"1147.16870"},{"date":"06-09-2022","nav":"1146.94840"},{"date":"05-09-2022","nav":"1146.81110"},{"date":"02-09-2022","nav":"1146.19620"},{"date":"01-09-2022","nav":"1146.01640"},{"date":"30-08-2022","nav":"1145.63340"},{"date":"29-08-2022","nav":"1145.47360"},{"date":"26-08-2022","nav":"1145.14710"},{"date":"25-08-2022","nav":"1144.95130"},{"date":"24-08-2022","nav":"1144.94800"},{"date":"23-08-2022","nav":"1144.83080"},{"date":"22-08-2022","nav":"1144.67550"},{"date":"19-08-2022","nav":"1144.17640"},{"date":"18-08-2022","nav":"1144.03680"},{"date":"17-08-2022","nav":"1143.80900"},{"date":"12-08-2022","nav":"1143.00120"},{"date":"11-08-2022","nav":"1142.84280"},{"date":"10-08-2022","nav":"1142.69550"},{"date":"08-08-2022","nav":"1142.39800"},{"date":"05-08-2022","nav":"1141.96010"},{"date":"04-08-2022","nav":"1141.81390"},{"date":"03-08-2022","nav":"1141.67980"},{"date":"02-08-2022","nav":"1141.55050"},{"date":"01-08-2022","nav":"1141.41690"},{"date":"29-07-2022","nav":"1140.99980"},{"date":"28-07-2022","nav":"1140.85540"},{"date":"27-07-2022","nav":"1140.70100"},{"date":"26-07-2022","nav":"1140.55380"},{"date":"25-07-2022","nav":"1140.39870"},{"date":"22-07-2022","nav":"1139.95310"},{"date":"21-07-2022","nav":"1139.80240"},{"date":"20-07-2022","nav":"1139.65430"},{"date":"19-07-2022","nav":"1139.51390"},{"date":"18-07-2022","nav":"1139.38030"},{"date":"15-07-2022","nav":"1138.95150"},{"date":"14-07-2022","nav":"1138.80950"},{"date":"13-07-2022","nav":"1138.67560"},{"date":"12-07-2022","nav":"1138.54150"},{"date":"11-07-2022","nav":"1138.40740"},{"date":"08-07-2022","nav":"1137.99650"},{"date":"07-07-2022","nav":"1137.85940"},{"date":"06-07-2022","nav":"1137.72930"},{"date":"05-07-2022","nav":"1137.59560"},{"date":"04-07-2022","nav":"1137.46190"},{"date":"01-07-2022","nav":"1137.05340"},{"date":"30-06-2022","nav":"1136.91580"},{"date":"29-06-2022","nav":"1136.76160"},{"date":"28-06-2022","nav":"1136.60950"},{"date":"27-06-2022","nav":"1136.45440"},{"date":"24-06-2022","nav":"1135.98500"},{"date":"23-06-2022","nav":"1135.82870"},{"date":"22-06-2022","nav":"1135.67430"},{"date":"21-06-2022","nav":"1135.52010"},{"date":"20-06-2022","nav":"1135.36680"},{"date":"17-06-2022","nav":"1134.90580"},{"date":"16-06-2022","nav":"1134.75200"},{"date":"15-06-2022","nav":"1134.60380"},{"date":"14-06-2022","nav":"1134.45840"},{"date":"13-06-2022","nav":"1134.31340"},{"date":"10-06-2022","nav":"1133.87610"},{"date":"09-06-2022","nav":"1133.73100"},{"date":"08-06-2022","nav":"1133.58590"},{"date":"07-06-2022","nav":"1133.44240"},{"date":"06-06-2022","nav":"1133.61260"},{"date":"03-06-2022","nav":"1133.20990"},{"date":"02-06-2022","nav":"1133.07750"},{"date":"01-06-2022","nav":"1133.03310"},{"date":"31-05-2022","nav":"1132.87060"},{"date":"30-05-2022","nav":"1132.69950"},{"date":"27-05-2022","nav":"1132.31540"},{"date":"26-05-2022","nav":"1132.32080"},{"date":"25-05-2022","nav":"1132.19970"},{"date":"24-05-2022","nav":"1132.01940"},{"date":"23-05-2022","nav":"1131.91200"},{"date":"20-05-2022","nav":"1131.34850"},{"date":"19-05-2022","nav":"1131.23870"},{"date":"18-05-2022","nav":"1131.07300"},{"date":"17-05-2022","nav":"1131.03210"},{"date":"13-05-2022","nav":"1130.35430"},{"date":"12-05-2022","nav":"1130.12170"},{"date":"11-05-2022","nav":"1130.07930"},{"date":"10-05-2022","nav":"1130.13380"},{"date":"09-05-2022","nav":"1130.12730"},{"date":"06-05-2022","nav":"1130.03500"},{"date":"05-05-2022","nav":"1130.35200"},{"date":"04-05-2022","nav":"1130.86430"},{"date":"02-05-2022","nav":"1132.46650"},{"date":"29-04-2022","nav":"1132.14560"},{"date":"28-04-2022","nav":"1132.00330"},{"date":"27-04-2022","nav":"1131.83370"},{"date":"26-04-2022","nav":"1131.76690"},{"date":"25-04-2022","nav":"1131.61690"},{"date":"22-04-2022","nav":"1131.21200"},{"date":"21-04-2022","nav":"1131.07950"},{"date":"20-04-2022","nav":"1130.92880"},{"date":"19-04-2022","nav":"1130.69120"},{"date":"18-04-2022","nav":"1130.49100"},{"date":"13-04-2022","nav":"1129.94350"},{"date":"12-04-2022","nav":"1129.86710"},{"date":"11-04-2022","nav":"1129.71120"},{"date":"08-04-2022","nav":"1129.56840"},{"date":"07-04-2022","nav":"1129.85240"},{"date":"06-04-2022","nav":"1129.75110"},{"date":"05-04-2022","nav":"1129.65110"},{"date":"04-04-2022","nav":"1129.54950"},{"date":"31-03-2022","nav":"1129.14150"},{"date":"30-03-2022","nav":"1128.86950"},{"date":"29-03-2022","nav":"1128.70010"},{"date":"28-03-2022","nav":"1128.56420"},{"date":"25-03-2022","nav":"1128.24430"},{"date":"24-03-2022","nav":"1128.12310"},{"date":"23-03-2022","nav":"1127.95720"},{"date":"22-03-2022","nav":"1127.85260"},{"date":"21-03-2022","nav":"1127.75290"},{"date":"17-03-2022","nav":"1127.35840"},{"date":"16-03-2022","nav":"1127.23810"},{"date":"15-03-2022","nav":"1127.10050"},{"date":"14-03-2022","nav":"1126.99110"},{"date":"13-03-2022","nav":"1126.87890"},{"date":"11-03-2022","nav":"1126.67120"},{"date":"10-03-2022","nav":"1126.57980"},{"date":"09-03-2022","nav":"1126.46510"},{"date":"08-03-2022","nav":"1126.34680"},{"date":"07-03-2022","nav":"1126.24110"},{"date":"04-03-2022","nav":"1125.90700"},{"date":"03-03-2022","nav":"1125.79640"},{"date":"02-03-2022","nav":"1125.69750"},{"date":"28-02-2022","nav":"1125.49290"},{"date":"25-02-2022","nav":"1125.11500"},{"date":"24-02-2022","nav":"1124.99670"},{"date":"23-02-2022","nav":"1124.86760"},{"date":"22-02-2022","nav":"1124.73450"},{"date":"21-02-2022","nav":"1124.61670"},{"date":"18-02-2022","nav":"1124.21920"},{"date":"17-02-2022","nav":"1124.08990"},{"date":"16-02-2022","nav":"1123.98920"},{"date":"15-02-2022","nav":"1123.66550"},{"date":"14-02-2022","nav":"1123.54690"},{"date":"11-02-2022","nav":"1123.14500"},{"date":"10-02-2022","nav":"1123.00850"},{"date":"09-02-2022","nav":"1122.75470"},{"date":"08-02-2022","nav":"1122.62360"},{"date":"04-02-2022","nav":"1122.06040"},{"date":"03-02-2022","nav":"1121.92910"},{"date":"02-02-2022","nav":"1121.82130"},{"date":"01-02-2022","nav":"1121.80790"},{"date":"31-01-2022","nav":"1121.68050"},{"date":"28-01-2022","nav":"1121.32340"},{"date":"27-01-2022","nav":"1121.17080"},{"date":"25-01-2022","nav":"1120.96200"},{"date":"24-01-2022","nav":"1120.83800"},{"date":"21-01-2022","nav":"1120.48240"},{"date":"20-01-2022","nav":"1120.36470"},{"date":"19-01-2022","nav":"1120.28430"},{"date":"18-01-2022","nav":"1120.24240"},{"date":"17-01-2022","nav":"1120.11450"},{"date":"14-01-2022","nav":"1119.79000"},{"date":"13-01-2022","nav":"1119.67860"},{"date":"12-01-2022","nav":"1119.54180"},{"date":"11-01-2022","nav":"1119.37780"},{"date":"10-01-2022","nav":"1119.25670"},{"date":"07-01-2022","nav":"1118.91340"},{"date":"06-01-2022","nav":"1118.80770"},{"date":"05-01-2022","nav":"1118.71250"},{"date":"04-01-2022","nav":"1118.45920"},{"date":"03-01-2022","nav":"1118.32560"},{"date":"31-12-2021","nav":"1117.88100"},{"date":"30-12-2021","nav":"1117.79710"},{"date":"29-12-2021","nav":"1117.68200"},{"date":"28-12-2021","nav":"1117.53490"},{"date":"27-12-2021","nav":"1117.41960"},{"date":"24-12-2021","nav":"1117.05190"},{"date":"23-12-2021","nav":"1116.91930"},{"date":"22-12-2021","nav":"1116.80450"},{"date":"21-12-2021","nav":"1116.74390"},{"date":"20-12-2021","nav":"1116.66330"},{"date":"17-12-2021","nav":"1116.38480"},{"date":"16-12-2021","nav":"1116.27830"},{"date":"15-12-2021","nav":"1116.18580"},{"date":"14-12-2021","nav":"1116.11430"},{"date":"13-12-2021","nav":"1116.01740"},{"date":"10-12-2021","nav":"1115.73270"},{"date":"09-12-2021","nav":"1115.62860"},{"date":"08-12-2021","nav":"1115.62550"},{"date":"07-12-2021","nav":"1115.45230"},{"date":"06-12-2021","nav":"1115.28960"},{"date":"03-12-2021","nav":"1115.00220"},{"date":"02-12-2021","nav":"1114.91190"},{"date":"01-12-2021","nav":"1114.81640"},{"date":"30-11-2021","nav":"1114.82180"},{"date":"29-11-2021","nav":"1114.71150"},{"date":"26-11-2021","nav":"1114.42700"},{"date":"25-11-2021","nav":"1114.30430"},{"date":"24-11-2021","nav":"1114.13580"},{"date":"23-11-2021","nav":"1114.05430"},{"date":"22-11-2021","nav":"1113.94470"},{"date":"18-11-2021","nav":"1113.38570"},{"date":"17-11-2021","nav":"1113.04930"},{"date":"16-11-2021","nav":"1113.02460"},{"date":"15-11-2021","nav":"1112.86150"},{"date":"12-11-2021","nav":"1112.60100"},{"date":"11-11-2021","nav":"1112.49280"},{"date":"10-11-2021","nav":"1112.38100"},{"date":"09-11-2021","nav":"1112.38740"},{"date":"08-11-2021","nav":"1112.19580"},{"date":"03-11-2021","nav":"1111.44740"},{"date":"02-11-2021","nav":"1111.29520"},{"date":"01-11-2021","nav":"1111.11010"},{"date":"29-10-2021","nav":"1110.80970"},{"date":"28-10-2021","nav":"1110.61420"},{"date":"27-10-2021","nav":"1110.53970"},{"date":"26-10-2021","nav":"1110.39550"},{"date":"25-10-2021","nav":"1110.52280"},{"date":"22-10-2021","nav":"1110.27490"},{"date":"21-10-2021","nav":"1110.17300"},{"date":"20-10-2021","nav":"1110.10770"},{"date":"18-10-2021","nav":"1109.93780"},{"date":"14-10-2021","nav":"1109.59580"},{"date":"13-10-2021","nav":"1109.50760"},{"date":"12-10-2021","nav":"1109.42010"},{"date":"11-10-2021","nav":"1109.20480"},{"date":"08-10-2021","nav":"1108.84810"},{"date":"07-10-2021","nav":"1108.70270"},{"date":"06-10-2021","nav":"1108.61050"},{"date":"05-10-2021","nav":"1108.54940"},{"date":"04-10-2021","nav":"1108.46310"},{"date":"01-10-2021","nav":"1108.13780"},{"date":"30-09-2021","nav":"1107.90980"},{"date":"29-09-2021","nav":"1107.76570"},{"date":"28-09-2021","nav":"1107.96850"},{"date":"27-09-2021","nav":"1107.89700"},{"date":"24-09-2021","nav":"1107.58550"},{"date":"23-09-2021","nav":"1107.48870"},{"date":"22-09-2021","nav":"1107.41240"},{"date":"21-09-2021","nav":"1107.34940"},{"date":"20-09-2021","nav":"1107.25620"},{"date":"17-09-2021","nav":"1106.96750"},{"date":"16-09-2021","nav":"1106.89280"},{"date":"15-09-2021","nav":"1106.77170"},{"date":"14-09-2021","nav":"1106.63440"},{"date":"13-09-2021","nav":"1106.51220"},{"date":"09-09-2021","nav":"1106.06890"},{"date":"08-09-2021","nav":"1105.98550"},{"date":"07-09-2021","nav":"1105.90110"},{"date":"06-09-2021","nav":"1105.78420"},{"date":"03-09-2021","nav":"1105.48470"},{"date":"02-09-2021","nav":"1105.35440"},{"date":"01-09-2021","nav":"1105.21850"},{"date":"31-08-2021","nav":"1105.08810"},{"date":"30-08-2021","nav":"1104.96030"},{"date":"27-08-2021","nav":"1104.62670"},{"date":"26-08-2021","nav":"1104.54080"},{"date":"25-08-2021","nav":"1104.48900"},{"date":"24-08-2021","nav":"1104.38670"},{"date":"23-08-2021","nav":"1104.13640"},{"date":"20-08-2021","nav":"1103.85100"},{"date":"18-08-2021","nav":"1103.63740"},{"date":"17-08-2021","nav":"1103.52650"},{"date":"13-08-2021","nav":"1103.05860"},{"date":"12-08-2021","nav":"1102.92130"},{"date":"11-08-2021","nav":"1102.71390"},{"date":"10-08-2021","nav":"1102.58240"},{"date":"09-08-2021","nav":"1102.47260"},{"date":"06-08-2021","nav":"1102.12650"},{"date":"05-08-2021","nav":"1102.09640"},{"date":"04-08-2021","nav":"1102.02470"},{"date":"03-08-2021","nav":"1101.90440"},{"date":"02-08-2021","nav":"1101.79880"},{"date":"30-07-2021","nav":"1101.47040"},{"date":"29-07-2021","nav":"1101.44440"},{"date":"28-07-2021","nav":"1101.25150"},{"date":"27-07-2021","nav":"1101.15020"},{"date":"26-07-2021","nav":"1100.91740"},{"date":"23-07-2021","nav":"1100.65360"},{"date":"22-07-2021","nav":"1100.71830"},{"date":"20-07-2021","nav":"1100.64470"},{"date":"19-07-2021","nav":"1100.42850"},{"date":"16-07-2021","nav":"1100.16100"},{"date":"15-07-2021","nav":"1100.07410"},{"date":"14-07-2021","nav":"1099.98730"},{"date":"13-07-2021","nav":"1099.90290"},{"date":"12-07-2021","nav":"1099.81300"},{"date":"09-07-2021","nav":"1099.53210"},{"date":"08-07-2021","nav":"1099.44850"},{"date":"07-07-2021","nav":"1099.36470"},{"date":"06-07-2021","nav":"1099.27910"},{"date":"05-07-2021","nav":"1099.19110"},{"date":"02-07-2021","nav":"1098.93490"},{"date":"01-07-2021","nav":"1098.84980"},{"date":"30-06-2021","nav":"1098.76580"},{"date":"29-06-2021","nav":"1098.68020"},{"date":"28-06-2021","nav":"1098.59500"},{"date":"25-06-2021","nav":"1098.33750"},{"date":"24-06-2021","nav":"1098.25190"},{"date":"23-06-2021","nav":"1098.16590"},{"date":"22-06-2021","nav":"1098.08160"},{"date":"21-06-2021","nav":"1097.99580"},{"date":"18-06-2021","nav":"1097.72650"},{"date":"17-06-2021","nav":"1097.64170"},{"date":"16-06-2021","nav":"1097.55680"},{"date":"15-06-2021","nav":"1097.46720"},{"date":"14-06-2021","nav":"1097.38350"},{"date":"11-06-2021","nav":"1097.12910"},{"date":"10-06-2021","nav":"1097.03610"},{"date":"09-06-2021","nav":"1096.94490"},{"date":"08-06-2021","nav":"1096.86190"},{"date":"07-06-2021","nav":"1096.78680"},{"date":"04-06-2021","nav":"1096.53550"},{"date":"03-06-2021","nav":"1096.45220"},{"date":"02-06-2021","nav":"1096.36730"},{"date":"01-06-2021","nav":"1096.28260"},{"date":"31-05-2021","nav":"1096.19790"},{"date":"28-05-2021","nav":"1095.94270"},{"date":"27-05-2021","nav":"1095.85780"},{"date":"25-05-2021","nav":"1095.68820"},{"date":"24-05-2021","nav":"1095.60430"},{"date":"21-05-2021","nav":"1095.34630"},{"date":"20-05-2021","nav":"1095.25990"},{"date":"19-05-2021","nav":"1095.17360"},{"date":"18-05-2021","nav":"1095.08550"},{"date":"17-05-2021","nav":"1094.99740"},{"date":"14-05-2021","nav":"1094.73630"},{"date":"12-05-2021","nav":"1094.55810"},{"date":"11-05-2021","nav":"1094.47080"},{"date":"10-05-2021","nav":"1094.38380"},{"date":"07-05-2021","nav":"1094.11980"},{"date":"06-05-2021","nav":"1094.03140"},{"date":"05-05-2021","nav":"1093.94520"},{"date":"04-05-2021","nav":"1093.85680"},{"date":"03-05-2021","nav":"1093.77000"},{"date":"30-04-2021","nav":"1093.50700"},{"date":"29-04-2021","nav":"1093.41790"},{"date":"28-04-2021","nav":"1093.33130"},{"date":"27-04-2021","nav":"1093.24500"},{"date":"26-04-2021","nav":"1093.15870"},{"date":"23-04-2021","nav":"1092.89440"},{"date":"22-04-2021","nav":"1092.87360"},{"date":"20-04-2021","nav":"1092.69100"},{"date":"19-04-2021","nav":"1092.59780"},{"date":"16-04-2021","nav":"1092.33570"},{"date":"15-04-2021","nav":"1092.21470"},{"date":"12-04-2021","nav":"1091.95280"},{"date":"09-04-2021","nav":"1091.70460"},{"date":"08-04-2021","nav":"1091.64430"},{"date":"07-04-2021","nav":"1091.60170"},{"date":"06-04-2021","nav":"1091.52030"},{"date":"05-04-2021","nav":"1091.43950"},{"date":"31-03-2021","nav":"1090.99370"},{"date":"30-03-2021","nav":"1090.81940"},{"date":"26-03-2021","nav":"1090.46420"},{"date":"25-03-2021","nav":"1090.36260"},{"date":"24-03-2021","nav":"1090.27390"},{"date":"23-03-2021","nav":"1090.14610"},{"date":"22-03-2021","nav":"1090.04580"},{"date":"19-03-2021","nav":"1089.77830"},{"date":"18-03-2021","nav":"1089.67760"},{"date":"17-03-2021","nav":"1089.59610"},{"date":"16-03-2021","nav":"1089.50490"},{"date":"15-03-2021","nav":"1089.42070"},{"date":"12-03-2021","nav":"1089.15860"},{"date":"10-03-2021","nav":"1088.97120"},{"date":"09-03-2021","nav":"1088.86610"},{"date":"08-03-2021","nav":"1088.77560"},{"date":"05-03-2021","nav":"1088.50710"},{"date":"04-03-2021","nav":"1088.41770"},{"date":"03-03-2021","nav":"1088.33370"},{"date":"02-03-2021","nav":"1088.25320"},{"date":"01-03-2021","nav":"1088.16400"},{"date":"26-02-2021","nav":"1087.95750"},{"date":"25-02-2021","nav":"1087.86730"},{"date":"24-02-2021","nav":"1087.78380"},{"date":"23-02-2021","nav":"1087.68190"},{"date":"22-02-2021","nav":"1087.60030"},{"date":"18-02-2021","nav":"1087.30300"},{"date":"17-02-2021","nav":"1087.18990"},{"date":"16-02-2021","nav":"1087.12660"},{"date":"15-02-2021","nav":"1087.04250"},{"date":"12-02-2021","nav":"1086.76860"},{"date":"11-02-2021","nav":"1086.68560"},{"date":"10-02-2021","nav":"1086.61380"},{"date":"09-02-2021","nav":"1086.46670"},{"date":"08-02-2021","nav":"1086.37570"},{"date":"05-02-2021","nav":"1086.06680"},{"date":"04-02-2021","nav":"1085.97680"},{"date":"03-02-2021","nav":"1085.94890"},{"date":"02-02-2021","nav":"1085.87110"},{"date":"01-02-2021","nav":"1085.78140"},{"date":"29-01-2021","nav":"1085.50910"},{"date":"28-01-2021","nav":"1085.41420"},{"date":"27-01-2021","nav":"1085.32370"},{"date":"25-01-2021","nav":"1085.14130"},{"date":"22-01-2021","nav":"1084.93390"},{"date":"21-01-2021","nav":"1084.84390"},{"date":"20-01-2021","nav":"1084.74730"},{"date":"19-01-2021","nav":"1084.58090"},{"date":"18-01-2021","nav":"1084.49730"},{"date":"15-01-2021","nav":"1084.28720"},{"date":"14-01-2021","nav":"1084.19730"},{"date":"13-01-2021","nav":"1084.17690"},{"date":"12-01-2021","nav":"1084.10770"},{"date":"11-01-2021","nav":"1084.04630"},{"date":"08-01-2021","nav":"1083.98690"},{"date":"07-01-2021","nav":"1083.89180"},{"date":"06-01-2021","nav":"1083.80670"},{"date":"05-01-2021","nav":"1083.72510"},{"date":"04-01-2021","nav":"1083.53070"},{"date":"01-01-2021","nav":"1083.27720"},{"date":"31-12-2020","nav":"1083.19170"},{"date":"30-12-2020","nav":"1083.11760"},{"date":"29-12-2020","nav":"1083.01960"},{"date":"28-12-2020","nav":"1082.86040"},{"date":"24-12-2020","nav":"1082.52280"},{"date":"23-12-2020","nav":"1082.46140"},{"date":"22-12-2020","nav":"1082.37330"},{"date":"21-12-2020","nav":"1082.30880"},{"date":"18-12-2020","nav":"1082.03510"},{"date":"17-12-2020","nav":"1081.96990"},{"date":"16-12-2020","nav":"1081.90880"},{"date":"15-12-2020","nav":"1081.81360"},{"date":"14-12-2020","nav":"1081.77380"},{"date":"11-12-2020","nav":"1081.47000"},{"date":"10-12-2020","nav":"1081.39340"},{"date":"09-12-2020","nav":"1081.30400"},{"date":"08-12-2020","nav":"1081.16250"},{"date":"07-12-2020","nav":"1081.13450"},{"date":"04-12-2020","nav":"1080.85170"},{"date":"03-12-2020","nav":"1080.79200"},{"date":"02-12-2020","nav":"1080.73480"},{"date":"01-12-2020","nav":"1080.66910"},{"date":"27-11-2020","nav":"1080.36200"},{"date":"26-11-2020","nav":"1080.29740"},{"date":"25-11-2020","nav":"1080.20740"},{"date":"24-11-2020","nav":"1080.11530"},{"date":"23-11-2020","nav":"1080.03370"},{"date":"20-11-2020","nav":"1079.80430"},{"date":"19-11-2020","nav":"1079.71630"},{"date":"18-11-2020","nav":"1079.60320"},{"date":"17-11-2020","nav":"1079.46230"},{"date":"13-11-2020","nav":"1079.13190"},{"date":"12-11-2020","nav":"1079.03820"},{"date":"11-11-2020","nav":"1078.94600"},{"date":"10-11-2020","nav":"1078.84970"},{"date":"09-11-2020","nav":"1078.75900"},{"date":"06-11-2020","nav":"1078.49290"},{"date":"05-11-2020","nav":"1078.33290"},{"date":"04-11-2020","nav":"1078.25190"},{"date":"03-11-2020","nav":"1078.14930"},{"date":"02-11-2020","nav":"1078.05980"},{"date":"29-10-2020","nav":"1077.69800"},{"date":"28-10-2020","nav":"1077.59480"},{"date":"27-10-2020","nav":"1077.52480"},{"date":"26-10-2020","nav":"1077.43020"},{"date":"23-10-2020","nav":"1077.16230"},{"date":"22-10-2020","nav":"1077.05960"},{"date":"21-10-2020","nav":"1076.88220"},{"date":"20-10-2020","nav":"1076.77640"},{"date":"19-10-2020","nav":"1076.66050"},{"date":"16-10-2020","nav":"1076.30150"},{"date":"15-10-2020","nav":"1076.11770"},{"date":"14-10-2020","nav":"1075.94330"},{"date":"13-10-2020","nav":"1075.82850"},{"date":"12-10-2020","nav":"1075.68240"},{"date":"09-10-2020","nav":"1075.37800"},{"date":"08-10-2020","nav":"1075.10610"},{"date":"07-10-2020","nav":"1074.96010"},{"date":"06-10-2020","nav":"1074.75330"},{"date":"05-10-2020","nav":"1074.62100"},{"date":"01-10-2020","nav":"1074.19550"},{"date":"30-09-2020","nav":"1074.12440"},{"date":"29-09-2020","nav":"1073.91870"},{"date":"28-09-2020","nav":"1073.81310"},{"date":"25-09-2020","nav":"1073.48380"},{"date":"24-09-2020","nav":"1073.36860"},{"date":"23-09-2020","nav":"1073.25880"},{"date":"22-09-2020","nav":"1073.15700"},{"date":"21-09-2020","nav":"1073.05910"},{"date":"18-09-2020","nav":"1072.78020"},{"date":"17-09-2020","nav":"1072.67800"},{"date":"16-09-2020","nav":"1072.53550"},{"date":"15-09-2020","nav":"1072.43970"},{"date":"14-09-2020","nav":"1072.35240"},{"date":"11-09-2020","nav":"1072.08630"},{"date":"10-09-2020","nav":"1072.00720"},{"date":"09-09-2020","nav":"1071.92190"},{"date":"08-09-2020","nav":"1071.83980"},{"date":"07-09-2020","nav":"1071.75330"},{"date":"04-09-2020","nav":"1071.52220"},{"date":"03-09-2020","nav":"1071.44030"},{"date":"02-09-2020","nav":"1071.34130"},{"date":"01-09-2020","nav":"1071.24940"},{"date":"31-08-2020","nav":"1071.15890"},{"date":"28-08-2020","nav":"1070.89870"},{"date":"27-08-2020","nav":"1070.81770"},{"date":"26-08-2020","nav":"1070.72460"},{"date":"25-08-2020","nav":"1070.63160"},{"date":"24-08-2020","nav":"1070.56570"},{"date":"21-08-2020","nav":"1070.30780"},{"date":"20-08-2020","nav":"1070.21610"},{"date":"19-08-2020","nav":"1070.12090"},{"date":"18-08-2020","nav":"1070.02480"},{"date":"17-08-2020","nav":"1069.93820"},{"date":"14-08-2020","nav":"1069.63830"},{"date":"13-08-2020","nav":"1069.54670"},{"date":"12-08-2020","nav":"1069.44170"},{"date":"11-08-2020","nav":"1069.35520"},{"date":"10-08-2020","nav":"1069.24190"},{"date":"07-08-2020","nav":"1068.95830"},{"date":"06-08-2020","nav":"1068.87320"},{"date":"05-08-2020","nav":"1068.79950"},{"date":"04-08-2020","nav":"1068.69890"},{"date":"03-08-2020","nav":"1068.59700"},{"date":"31-07-2020","nav":"1068.33380"},{"date":"30-07-2020","nav":"1068.21830"},{"date":"29-07-2020","nav":"1068.09100"},{"date":"28-07-2020","nav":"1068.06680"},{"date":"27-07-2020","nav":"1067.98240"},{"date":"24-07-2020","nav":"1067.73710"},{"date":"23-07-2020","nav":"1067.65450"},{"date":"22-07-2020","nav":"1067.59180"},{"date":"21-07-2020","nav":"1067.44460"},{"date":"20-07-2020","nav":"1067.37080"},{"date":"17-07-2020","nav":"1067.12320"},{"date":"16-07-2020","nav":"1067.05100"},{"date":"15-07-2020","nav":"1066.98910"},{"date":"14-07-2020","nav":"1066.88140"},{"date":"13-07-2020","nav":"1066.83090"},{"date":"10-07-2020","nav":"1066.59480"},{"date":"09-07-2020","nav":"1066.55090"},{"date":"08-07-2020","nav":"1066.43570"},{"date":"07-07-2020","nav":"1066.34570"},{"date":"06-07-2020","nav":"1066.28990"},{"date":"03-07-2020","nav":"1066.07200"},{"date":"02-07-2020","nav":"1066.03560"},{"date":"01-07-2020","nav":"1065.97440"},{"date":"30-06-2020","nav":"1065.87740"},{"date":"29-06-2020","nav":"1065.72200"},{"date":"26-06-2020","nav":"1065.48070"},{"date":"25-06-2020","nav":"1065.42060"},{"date":"24-06-2020","nav":"1065.25990"},{"date":"23-06-2020","nav":"1065.05130"},{"date":"22-06-2020","nav":"1064.95340"},{"date":"19-06-2020","nav":"1064.71290"},{"date":"18-06-2020","nav":"1064.63980"},{"date":"17-06-2020","nav":"1064.52200"},{"date":"16-06-2020","nav":"1064.36250"},{"date":"15-06-2020","nav":"1064.26600"},{"date":"12-06-2020","nav":"1063.96530"},{"date":"11-06-2020","nav":"1063.80810"},{"date":"10-06-2020","nav":"1063.58570"},{"date":"09-06-2020","nav":"1063.46730"},{"date":"08-06-2020","nav":"1063.35580"},{"date":"05-06-2020","nav":"1063.11620"},{"date":"04-06-2020","nav":"1063.07770"},{"date":"03-06-2020","nav":"1063.04120"},{"date":"02-06-2020","nav":"1063.12110"},{"date":"01-06-2020","nav":"1063.15100"},{"date":"29-05-2020","nav":"1062.87130"},{"date":"28-05-2020","nav":"1062.82730"},{"date":"27-05-2020","nav":"1062.86410"},{"date":"26-05-2020","nav":"1062.99850"},{"date":"22-05-2020","nav":"1062.61940"},{"date":"21-05-2020","nav":"1061.87930"},{"date":"20-05-2020","nav":"1061.64310"},{"date":"19-05-2020","nav":"1061.53610"},{"date":"18-05-2020","nav":"1061.47990"},{"date":"15-05-2020","nav":"1061.06890"},{"date":"14-05-2020","nav":"1060.90300"},{"date":"13-05-2020","nav":"1060.86800"},{"date":"12-05-2020","nav":"1060.79140"},{"date":"11-05-2020","nav":"1060.43450"},{"date":"08-05-2020","nav":"1060.42370"},{"date":"06-05-2020","nav":"1060.25860"},{"date":"05-05-2020","nav":"1059.89150"},{"date":"04-05-2020","nav":"1059.81670"},{"date":"30-04-2020","nav":"1059.37670"},{"date":"29-04-2020","nav":"1059.08860"},{"date":"28-04-2020","nav":"1058.46770"},{"date":"27-04-2020","nav":"1058.54680"},{"date":"24-04-2020","nav":"1058.44590"},{"date":"23-04-2020","nav":"1058.50580"},{"date":"22-04-2020","nav":"1058.36290"},{"date":"21-04-2020","nav":"1057.61240"},{"date":"20-04-2020","nav":"1057.51500"},{"date":"17-04-2020","nav":"1057.04090"},{"date":"16-04-2020","nav":"1056.38270"},{"date":"15-04-2020","nav":"1055.90440"},{"date":"13-04-2020","nav":"1054.85780"},{"date":"09-04-2020","nav":"1054.30160"},{"date":"08-04-2020","nav":"1054.17290"},{"date":"07-04-2020","nav":"1054.08510"},{"date":"03-04-2020","nav":"1053.51170"},{"date":"31-03-2020","nav":"1052.85890"},{"date":"30-03-2020","nav":"1052.19460"},{"date":"27-03-2020","nav":"1052.09910"},{"date":"26-03-2020","nav":"1049.94490"},{"date":"24-03-2020","nav":"1048.66650"},{"date":"23-03-2020","nav":"1050.67840"},{"date":"20-03-2020","nav":"1049.99800"},{"date":"19-03-2020","nav":"1049.07780"},{"date":"18-03-2020","nav":"1049.08380"},{"date":"17-03-2020","nav":"1049.77130"},{"date":"16-03-2020","nav":"1049.82210"},{"date":"13-03-2020","nav":"1048.73510"},{"date":"12-03-2020","nav":"1048.99760"},{"date":"11-03-2020","nav":"1048.89150"},{"date":"09-03-2020","nav":"1048.63940"},{"date":"06-03-2020","nav":"1048.25190"},{"date":"05-03-2020","nav":"1048.12160"},{"date":"04-03-2020","nav":"1047.98360"},{"date":"03-03-2020","nav":"1047.84660"},{"date":"02-03-2020","nav":"1047.70550"},{"date":"28-02-2020","nav":"1047.27880"},{"date":"27-02-2020","nav":"1047.13760"},{"date":"26-02-2020","nav":"1047.02740"},{"date":"25-02-2020","nav":"1046.88710"},{"date":"24-02-2020","nav":"1046.74750"},{"date":"20-02-2020","nav":"1046.18750"},{"date":"18-02-2020","nav":"1045.90850"},{"date":"17-02-2020","nav":"1045.76900"},{"date":"14-02-2020","nav":"1045.34980"},{"date":"13-02-2020","nav":"1045.20700"},{"date":"12-02-2020","nav":"1045.06680"},{"date":"11-02-2020","nav":"1044.92220"},{"date":"10-02-2020","nav":"1044.78290"},{"date":"07-02-2020","nav":"1044.36400"},{"date":"06-02-2020","nav":"1044.22550"},{"date":"05-02-2020","nav":"1044.08580"},{"date":"04-02-2020","nav":"1043.94710"},{"date":"03-02-2020","nav":"1043.81360"},{"date":"31-01-2020","nav":"1043.38910"},{"date":"30-01-2020","nav":"1043.25170"},{"date":"29-01-2020","nav":"1043.09240"},{"date":"28-01-2020","nav":"1042.95480"},{"date":"27-01-2020","nav":"1042.81480"},{"date":"24-01-2020","nav":"1042.39790"},{"date":"23-01-2020","nav":"1042.25500"},{"date":"22-01-2020","nav":"1042.11480"},{"date":"21-01-2020","nav":"1041.96370"},{"date":"20-01-2020","nav":"1041.81760"},{"date":"17-01-2020","nav":"1041.39090"},{"date":"16-01-2020","nav":"1041.24590"},{"date":"15-01-2020","nav":"1041.10630"},{"date":"14-01-2020","nav":"1040.99510"},{"date":"13-01-2020","nav":"1040.89390"},{"date":"10-01-2020","nav":"1040.51280"},{"date":"09-01-2020","nav":"1040.44920"},{"date":"08-01-2020","nav":"1040.32460"},{"date":"07-01-2020","nav":"1040.20020"},{"date":"06-01-2020","nav":"1040.06870"},{"date":"03-01-2020","nav":"1039.65440"},{"date":"02-01-2020","nav":"1039.52510"},{"date":"01-01-2020","nav":"1039.23930"},{"date":"31-12-2019","nav":"1039.09500"},{"date":"30-12-2019","nav":"1038.95930"},{"date":"27-12-2019","nav":"1038.55120"},{"date":"26-12-2019","nav":"1038.39980"},{"date":"24-12-2019","nav":"1038.12520"},{"date":"23-12-2019","nav":"1037.98950"},{"date":"20-12-2019","nav":"1037.59530"},{"date":"19-12-2019","nav":"1037.46150"},{"date":"18-12-2019","nav":"1037.30170"},{"date":"17-12-2019","nav":"1037.20150"},{"date":"16-12-2019","nav":"1037.08890"},{"date":"13-12-2019","nav":"1036.68680"},{"date":"12-12-2019","nav":"1036.60820"},{"date":"11-12-2019","nav":"1036.46600"},{"date":"10-12-2019","nav":"1036.27770"},{"date":"09-12-2019","nav":"1036.08200"},{"date":"06-12-2019","nav":"1035.60960"},{"date":"05-12-2019","nav":"1035.33460"},{"date":"04-12-2019","nav":"1035.56300"},{"date":"03-12-2019","nav":"1035.36160"},{"date":"02-12-2019","nav":"1035.19350"},{"date":"29-11-2019","nav":"1034.70590"},{"date":"28-11-2019","nav":"1034.43140"},{"date":"27-11-2019","nav":"1034.19480"},{"date":"26-11-2019","nav":"1033.91460"},{"date":"25-11-2019","nav":"1033.74680"},{"date":"22-11-2019","nav":"1033.30840"},{"date":"21-11-2019","nav":"1033.16760"},{"date":"20-11-2019","nav":"1033.01090"},{"date":"19-11-2019","nav":"1032.83750"},{"date":"18-11-2019","nav":"1032.69620"},{"date":"15-11-2019","nav":"1032.26700"},{"date":"14-11-2019","nav":"1031.93650"},{"date":"13-11-2019","nav":"1031.75510"},{"date":"11-11-2019","nav":"1031.38340"},{"date":"08-11-2019","nav":"1030.79620"},{"date":"07-11-2019","nav":"1030.64240"},{"date":"06-11-2019","nav":"1030.49720"},{"date":"05-11-2019","nav":"1030.71390"},{"date":"04-11-2019","nav":"1030.54850"},{"date":"01-11-2019","nav":"1030.09550"},{"date":"31-10-2019","nav":"1029.96330"},{"date":"30-10-2019","nav":"1029.68010"},{"date":"29-10-2019","nav":"1028.95200"},{"date":"25-10-2019","nav":"1028.29000"},{"date":"24-10-2019","nav":"1028.13040"},{"date":"23-10-2019","nav":"1027.82470"},{"date":"22-10-2019","nav":"1027.54710"},{"date":"18-10-2019","nav":"1026.91900"},{"date":"17-10-2019","nav":"1026.71100"},{"date":"16-10-2019","nav":"1026.55820"},{"date":"15-10-2019","nav":"1026.30110"},{"date":"14-10-2019","nav":"1026.13250"},{"date":"11-10-2019","nav":"1025.61360"},{"date":"10-10-2019","nav":"1025.33720"},{"date":"09-10-2019","nav":"1025.15030"},{"date":"07-10-2019","nav":"1024.83050"},{"date":"04-10-2019","nav":"1024.23680"},{"date":"03-10-2019","nav":"1023.85510"},{"date":"01-10-2019","nav":"1023.51640"},{"date":"30-09-2019","nav":"1023.00680"},{"date":"27-09-2019","nav":"1022.16730"},{"date":"26-09-2019","nav":"1022.00220"},{"date":"25-09-2019","nav":"1021.53990"},{"date":"24-09-2019","nav":"1021.29130"},{"date":"23-09-2019","nav":"1021.25430"},{"date":"20-09-2019","nav":"1020.76160"},{"date":"19-09-2019","nav":"1021.26930"},{"date":"18-09-2019","nav":"1021.11310"},{"date":"17-09-2019","nav":"1020.86620"},{"date":"16-09-2019","nav":"1020.87760"},{"date":"13-09-2019","nav":"1020.21550"},{"date":"12-09-2019","nav":"1019.96830"},{"date":"11-09-2019","nav":"1019.72220"},{"date":"09-09-2019","nav":"1019.45780"},{"date":"06-09-2019","nav":"1018.85530"},{"date":"05-09-2019","nav":"1018.71590"},{"date":"04-09-2019","nav":"1018.66660"},{"date":"03-09-2019","nav":"1018.34990"},{"date":"30-08-2019","nav":"1017.59930"},{"date":"29-08-2019","nav":"1017.46630"},{"date":"28-08-2019","nav":"1017.30820"},{"date":"27-08-2019","nav":"1017.15330"},{"date":"26-08-2019","nav":"1016.86720"},{"date":"23-08-2019","nav":"1016.28670"},{"date":"22-08-2019","nav":"1016.12320"},{"date":"21-08-2019","nav":"1016.01900"},{"date":"20-08-2019","nav":"1015.83740"},{"date":"19-08-2019","nav":"1015.64180"},{"date":"16-08-2019","nav":"1015.11420"},{"date":"14-08-2019","nav":"1014.73580"},{"date":"13-08-2019","nav":"1014.67530"},{"date":"09-08-2019","nav":"1014.10800"},{"date":"08-08-2019","nav":"1013.81650"},{"date":"07-08-2019","nav":"1013.03800"},{"date":"06-08-2019","nav":"1012.56350"},{"date":"05-08-2019","nav":"1012.43000"},{"date":"02-08-2019","nav":"1011.83990"},{"date":"01-08-2019","nav":"1011.62360"},{"date":"31-07-2019","nav":"1010.85200"},{"date":"30-07-2019","nav":"1010.35550"},{"date":"29-07-2019","nav":"1009.88890"},{"date":"26-07-2019","nav":"1009.35990"},{"date":"25-07-2019","nav":"1009.18370"},{"date":"24-07-2019","nav":"1008.97810"},{"date":"23-07-2019","nav":"1008.87030"},{"date":"22-07-2019","nav":"1008.82330"},{"date":"19-07-2019","nav":"1008.43660"},{"date":"18-07-2019","nav":"1008.35250"},{"date":"17-07-2019","nav":"1008.24030"},{"date":"16-07-2019","nav":"1007.49880"},{"date":"15-07-2019","nav":"1006.76920"},{"date":"12-07-2019","nav":"1006.12390"},{"date":"11-07-2019","nav":"1005.68970"},{"date":"10-07-2019","nav":"1005.44470"},{"date":"09-07-2019","nav":"1004.72760"},{"date":"08-07-2019","nav":"1004.45920"},{"date":"05-07-2019","nav":"1003.81600"},{"date":"04-07-2019","nav":"1003.51660"},{"date":"03-07-2019","nav":"1003.00490"},{"date":"02-07-2019","nav":"1002.21720"},{"date":"01-07-2019","nav":"1002.06020"},{"date":"28-06-2019","nav":"1001.50040"},{"date":"27-06-2019","nav":"1001.26120"},{"date":"26-06-2019","nav":"1000.99450"},{"date":"25-06-2019","nav":"1001.05620"},{"date":"24-06-2019","nav":"1000.95550"},{"date":"21-06-2019","nav":"1000.47320"},{"date":"20-06-2019","nav":"1000.33940"}],"status":"SUCCESS"}