{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":147406,"scheme_name":"Shriram Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF680P01208","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.20870"},{"date":"21-10-2026","nav":"18.28460"},{"date":"19-10-2026","nav":"18.36240"},{"date":"16-10-2026","nav":"18.48540"},{"date":"15-10-2026","nav":"18.42160"},{"date":"14-10-2026","nav":"18.26630"},{"date":"13-10-2026","nav":"18.30310"},{"date":"12-10-2026","nav":"18.15630"},{"date":"09-10-2026","nav":"18.21560"},{"date":"08-10-2026","nav":"18.06100"},{"date":"07-10-2026","nav":"18.30930"},{"date":"06-10-2026","nav":"18.38780"},{"date":"05-10-2026","nav":"18.25780"},{"date":"01-10-2026","nav":"18.18540"},{"date":"30-09-2026","nav":"18.30520"},{"date":"29-09-2026","nav":"18.32620"},{"date":"28-09-2026","nav":"18.36460"},{"date":"25-09-2026","nav":"18.56620"},{"date":"24-09-2026","nav":"18.53330"},{"date":"23-09-2026","nav":"18.74370"},{"date":"22-09-2026","nav":"18.68300"},{"date":"21-09-2026","nav":"18.73190"},{"date":"18-09-2026","nav":"18.67100"},{"date":"17-09-2026","nav":"18.60990"},{"date":"16-09-2026","nav":"18.55650"},{"date":"15-09-2026","nav":"18.50230"},{"date":"11-09-2026","nav":"18.67070"},{"date":"10-09-2026","nav":"18.71450"},{"date":"09-09-2026","nav":"18.70590"},{"date":"08-09-2026","nav":"18.81920"},{"date":"07-09-2026","nav":"18.85740"},{"date":"04-09-2026","nav":"18.90950"},{"date":"03-09-2026","nav":"18.92970"},{"date":"02-09-2026","nav":"18.93860"},{"date":"01-09-2026","nav":"19.02110"},{"date":"31-08-2026","nav":"19.04580"},{"date":"28-08-2026","nav":"19.06500"},{"date":"27-08-2026","nav":"19.02990"},{"date":"26-08-2026","nav":"19.10340"},{"date":"25-08-2026","nav":"19.14050"},{"date":"24-08-2026","nav":"19.11100"},{"date":"21-08-2026","nav":"19.12310"},{"date":"20-08-2026","nav":"19.12580"},{"date":"19-08-2026","nav":"19.03240"},{"date":"18-08-2026","nav":"19.05720"},{"date":"17-08-2026","nav":"19.11110"},{"date":"14-08-2026","nav":"19.16050"},{"date":"13-08-2026","nav":"19.18120"},{"date":"12-08-2026","nav":"19.18730"},{"date":"11-08-2026","nav":"19.19810"},{"date":"10-08-2026","nav":"19.22340"},{"date":"07-08-2026","nav":"19.24840"},{"date":"06-08-2026","nav":"19.22740"},{"date":"05-08-2026","nav":"19.22870"},{"date":"04-08-2026","nav":"19.21240"},{"date":"03-08-2026","nav":"19.27110"},{"date":"31-07-2026","nav":"19.07330"},{"date":"30-07-2026","nav":"19.05540"},{"date":"29-07-2026","nav":"19.01630"},{"date":"28-07-2026","nav":"18.87590"},{"date":"27-07-2026","nav":"18.89940"},{"date":"24-07-2026","nav":"18.75380"},{"date":"23-07-2026","nav":"18.76600"},{"date":"22-07-2026","nav":"18.80430"},{"date":"21-07-2026","nav":"18.91040"},{"date":"20-07-2026","nav":"18.91320"},{"date":"17-07-2026","nav":"18.94920"},{"date":"16-07-2026","nav":"18.85480"},{"date":"15-07-2026","nav":"18.85920"},{"date":"14-07-2026","nav":"18.83420"},{"date":"13-07-2026","nav":"18.93320"},{"date":"10-07-2026","nav":"18.89050"},{"date":"09-07-2026","nav":"18.77650"},{"date":"08-07-2026","nav":"18.67430"},{"date":"07-07-2026","nav":"18.94310"},{"date":"06-07-2026","nav":"18.96350"},{"date":"03-07-2026","nav":"18.91200"},{"date":"02-07-2026","nav":"18.86220"},{"date":"01-07-2026","nav":"18.76440"},{"date":"30-06-2026","nav":"18.68980"},{"date":"29-06-2026","nav":"18.73200"},{"date":"25-06-2026","nav":"18.79410"},{"date":"24-06-2026","nav":"18.79360"},{"date":"23-06-2026","nav":"18.70530"},{"date":"22-06-2026","nav":"18.82660"},{"date":"19-06-2026","nav":"18.72000"},{"date":"18-06-2026","nav":"18.77170"},{"date":"17-06-2026","nav":"18.72340"},{"date":"16-06-2026","nav":"18.67320"},{"date":"15-06-2026","nav":"18.59740"},{"date":"12-06-2026","nav":"18.46580"},{"date":"11-06-2026","nav":"18.23540"},{"date":"10-06-2026","nav":"18.27820"},{"date":"09-06-2026","nav":"18.31790"},{"date":"08-06-2026","nav":"18.23160"},{"date":"05-06-2026","nav":"18.34100"},{"date":"04-06-2026","nav":"18.35070"},{"date":"03-06-2026","nav":"18.33090"},{"date":"02-06-2026","nav":"18.39320"},{"date":"01-06-2026","nav":"18.34460"},{"date":"29-05-2026","nav":"18.41530"},{"date":"27-05-2026","nav":"18.58250"},{"date":"26-05-2026","nav":"18.59920"},{"date":"25-05-2026","nav":"18.63410"},{"date":"22-05-2026","nav":"18.48480"},{"date":"21-05-2026","nav":"18.47150"},{"date":"20-05-2026","nav":"18.47340"},{"date":"19-05-2026","nav":"18.46210"},{"date":"18-05-2026","nav":"18.44710"},{"date":"15-05-2026","nav":"18.48120"},{"date":"14-05-2026","nav":"18.50250"},{"date":"13-05-2026","nav":"18.36270"},{"date":"12-05-2026","nav":"18.34280"},{"date":"11-05-2026","nav":"18.53790"},{"date":"08-05-2026","nav":"18.73520"},{"date":"07-05-2026","nav":"18.82380"},{"date":"06-05-2026","nav":"18.80020"},{"date":"05-05-2026","nav":"18.64400"},{"date":"04-05-2026","nav":"18.68390"},{"date":"30-04-2026","nav":"18.64650"},{"date":"29-04-2026","nav":"18.73420"},{"date":"28-04-2026","nav":"18.63490"},{"date":"27-04-2026","nav":"18.68380"},{"date":"24-04-2026","nav":"18.51000"},{"date":"23-04-2026","nav":"18.66460"},{"date":"22-04-2026","nav":"18.77550"},{"date":"21-04-2026","nav":"18.87940"},{"date":"20-04-2026","nav":"18.78980"},{"date":"17-04-2026","nav":"18.78920"},{"date":"16-04-2026","nav":"18.69680"},{"date":"15-04-2026","nav":"18.68760"},{"date":"13-04-2026","nav":"18.46860"},{"date":"10-04-2026","nav":"18.57770"},{"date":"09-04-2026","nav":"18.41870"},{"date":"08-04-2026","nav":"18.51070"},{"date":"07-04-2026","nav":"18.05110"},{"date":"06-04-2026","nav":"17.97140"},{"date":"02-04-2026","nav":"17.86970"},{"date":"01-04-2026","nav":"17.86230"},{"date":"31-03-2026","nav":"17.64370"},{"date":"30-03-2026","nav":"17.64300"},{"date":"27-03-2026","nav":"17.90380"},{"date":"25-03-2026","nav":"18.14440"},{"date":"24-03-2026","nav":"17.95260"},{"date":"23-03-2026","nav":"17.75640"},{"date":"20-03-2026","nav":"18.08210"},{"date":"19-03-2026","nav":"18.04450"},{"date":"18-03-2026","nav":"18.40240"},{"date":"17-03-2026","nav":"18.27400"},{"date":"16-03-2026","nav":"18.17620"},{"date":"13-03-2026","nav":"18.09760"},{"date":"12-03-2026","nav":"18.34570"},{"date":"11-03-2026","nav":"18.46100"},{"date":"10-03-2026","nav":"18.61760"},{"date":"09-03-2026","nav":"18.49340"},{"date":"06-03-2026","nav":"18.73450"},{"date":"05-03-2026","nav":"18.85550"},{"date":"04-03-2026","nav":"18.71690"},{"date":"02-03-2026","nav":"18.91350"},{"date":"27-02-2026","nav":"19.06450"},{"date":"26-02-2026","nav":"19.20690"},{"date":"25-02-2026","nav":"19.19730"},{"date":"24-02-2026","nav":"19.16970"},{"date":"23-02-2026","nav":"19.29530"},{"date":"20-02-2026","nav":"19.20740"},{"date":"19-02-2026","nav":"19.17540"},{"date":"18-02-2026","nav":"19.36730"},{"date":"17-02-2026","nav":"19.31610"},{"date":"16-02-2026","nav":"19.26020"},{"date":"13-02-2026","nav":"19.15470"},{"date":"12-02-2026","nav":"19.30780"},{"date":"11-02-2026","nav":"19.40850"},{"date":"10-02-2026","nav":"19.37720"},{"date":"09-02-2026","nav":"19.33350"},{"date":"06-02-2026","nav":"19.22280"},{"date":"05-02-2026","nav":"19.20460"},{"date":"04-02-2026","nav":"19.26980"},{"date":"03-02-2026","nav":"19.21860"},{"date":"02-02-2026","nav":"18.90630"},{"date":"30-01-2026","nav":"18.99000"},{"date":"29-01-2026","nav":"19.00460"},{"date":"28-01-2026","nav":"18.99120"},{"date":"27-01-2026","nav":"18.85580"},{"date":"23-01-2026","nav":"18.79400"},{"date":"22-01-2026","nav":"18.95440"},{"date":"21-01-2026","nav":"18.87590"},{"date":"20-01-2026","nav":"18.93420"},{"date":"19-01-2026","nav":"19.12210"},{"date":"16-01-2026","nav":"19.17330"},{"date":"14-01-2026","nav":"19.16360"},{"date":"13-01-2026","nav":"19.17970"},{"date":"12-01-2026","nav":"19.19920"},{"date":"09-01-2026","nav":"19.18060"},{"date":"08-01-2026","nav":"19.27370"},{"date":"07-01-2026","nav":"19.43460"},{"date":"06-01-2026","nav":"19.45530"},{"date":"05-01-2026","nav":"19.49980"},{"date":"02-01-2026","nav":"19.54600"},{"date":"01-01-2026","nav":"19.48390"},{"date":"31-12-2025","nav":"19.48780"},{"date":"30-12-2025","nav":"19.34690"},{"date":"29-12-2025","nav":"19.37470"},{"date":"26-12-2025","nav":"19.43560"},{"date":"24-12-2025","nav":"19.47830"},{"date":"23-12-2025","nav":"19.49360"},{"date":"22-12-2025","nav":"19.48210"},{"date":"19-12-2025","nav":"19.35710"},{"date":"18-12-2025","nav":"19.28330"},{"date":"17-12-2025","nav":"19.30010"},{"date":"16-12-2025","nav":"19.31780"},{"date":"15-12-2025","nav":"19.38310"},{"date":"12-12-2025","nav":"19.38670"},{"date":"11-12-2025","nav":"19.30870"},{"date":"10-12-2025","nav":"19.26200"},{"date":"09-12-2025","nav":"19.28040"},{"date":"08-12-2025","nav":"19.31840"},{"date":"05-12-2025","nav":"19.45730"},{"date":"04-12-2025","nav":"19.39460"},{"date":"03-12-2025","nav":"19.37910"},{"date":"02-12-2025","nav":"19.40650"},{"date":"01-12-2025","nav":"19.46670"},{"date":"28-11-2025","nav":"19.48220"},{"date":"27-11-2025","nav":"19.47890"},{"date":"26-11-2025","nav":"19.50120"},{"date":"25-11-2025","nav":"19.34810"},{"date":"24-11-2025","nav":"19.35750"},{"date":"21-11-2025","nav":"19.41850"},{"date":"20-11-2025","nav":"19.48360"},{"date":"19-11-2025","nav":"19.43970"},{"date":"18-11-2025","nav":"19.37010"},{"date":"17-11-2025","nav":"19.41960"},{"date":"14-11-2025","nav":"19.36030"},{"date":"13-11-2025","nav":"19.33140"},{"date":"12-11-2025","nav":"19.33410"},{"date":"11-11-2025","nav":"19.26520"},{"date":"10-11-2025","nav":"19.18360"},{"date":"07-11-2025","nav":"19.14300"},{"date":"06-11-2025","nav":"19.17750"},{"date":"04-11-2025","nav":"19.20050"},{"date":"03-11-2025","nav":"19.26100"},{"date":"31-10-2025","nav":"19.21810"},{"date":"30-10-2025","nav":"19.27720"},{"date":"29-10-2025","nav":"19.35470"},{"date":"28-10-2025","nav":"19.24670"},{"date":"27-10-2025","nav":"19.27220"},{"date":"24-10-2025","nav":"19.17830"},{"date":"23-10-2025","nav":"19.21390"},{"date":"20-10-2025","nav":"19.17870"},{"date":"17-10-2025","nav":"19.11890"},{"date":"16-10-2025","nav":"19.06080"},{"date":"15-10-2025","nav":"18.95410"},{"date":"14-10-2025","nav":"18.88080"},{"date":"13-10-2025","nav":"18.92810"},{"date":"10-10-2025","nav":"18.93430"},{"date":"09-10-2025","nav":"18.88310"},{"date":"08-10-2025","nav":"18.83420"},{"date":"07-10-2025","nav":"18.86910"},{"date":"06-10-2025","nav":"18.84900"},{"date":"03-10-2025","nav":"18.77370"},{"date":"01-10-2025","nav":"18.71990"},{"date":"30-09-2025","nav":"18.63350"},{"date":"26-09-2025","nav":"18.62550"},{"date":"25-09-2025","nav":"18.75670"},{"date":"24-09-2025","nav":"18.83140"},{"date":"23-09-2025","nav":"18.87920"},{"date":"22-09-2025","nav":"18.87350"},{"date":"19-09-2025","nav":"18.93620"},{"date":"18-09-2025","nav":"18.97460"},{"date":"17-09-2025","nav":"18.93010"},{"date":"16-09-2025","nav":"18.86350"},{"date":"15-09-2025","nav":"18.75880"},{"date":"12-09-2025","nav":"18.77640"},{"date":"11-09-2025","nav":"18.72090"},{"date":"10-09-2025","nav":"18.69140"},{"date":"09-09-2025","nav":"18.63740"},{"date":"08-09-2025","nav":"18.58700"},{"date":"05-09-2025","nav":"18.55970"},{"date":"04-09-2025","nav":"18.56890"},{"date":"03-09-2025","nav":"18.58460"},{"date":"02-09-2025","nav":"18.51310"},{"date":"01-09-2025","nav":"18.52220"},{"date":"29-08-2025","nav":"18.43060"},{"date":"28-08-2025","nav":"18.46340"},{"date":"26-08-2025","nav":"18.58470"},{"date":"25-08-2025","nav":"18.72680"},{"date":"22-08-2025","nav":"18.69270"},{"date":"21-08-2025","nav":"18.77620"},{"date":"20-08-2025","nav":"18.75860"},{"date":"19-08-2025","nav":"18.73090"},{"date":"18-08-2025","nav":"18.71340"},{"date":"14-08-2025","nav":"18.63190"},{"date":"13-08-2025","nav":"18.61460"},{"date":"12-08-2025","nav":"18.57150"},{"date":"11-08-2025","nav":"18.58960"},{"date":"08-08-2025","nav":"18.49220"},{"date":"07-08-2025","nav":"18.59710"},{"date":"06-08-2025","nav":"18.59780"},{"date":"05-08-2025","nav":"18.63720"},{"date":"04-08-2025","nav":"18.66820"},{"date":"01-08-2025","nav":"18.59080"},{"date":"31-07-2025","nav":"18.70830"},{"date":"30-07-2025","nav":"18.75100"},{"date":"29-07-2025","nav":"18.72670"},{"date":"28-07-2025","nav":"18.66840"},{"date":"25-07-2025","nav":"18.77100"},{"date":"24-07-2025","nav":"18.87400"},{"date":"23-07-2025","nav":"18.91840"},{"date":"22-07-2025","nav":"18.86510"},{"date":"21-07-2025","nav":"18.89310"},{"date":"18-07-2025","nav":"18.85500"},{"date":"17-07-2025","nav":"18.93330"},{"date":"16-07-2025","nav":"18.98760"},{"date":"15-07-2025","nav":"18.95380"},{"date":"14-07-2025","nav":"18.91050"},{"date":"11-07-2025","nav":"18.91140"},{"date":"10-07-2025","nav":"19.01540"},{"date":"09-07-2025","nav":"19.08400"},{"date":"08-07-2025","nav":"19.10810"},{"date":"07-07-2025","nav":"19.09510"},{"date":"04-07-2025","nav":"19.09720"},{"date":"03-07-2025","nav":"19.04950"},{"date":"02-07-2025","nav":"19.08780"},{"date":"01-07-2025","nav":"19.14500"},{"date":"30-06-2025","nav":"19.14120"},{"date":"27-06-2025","nav":"19.12590"},{"date":"26-06-2025","nav":"19.01980"},{"date":"25-06-2025","nav":"18.90790"},{"date":"24-06-2025","nav":"18.84000"},{"date":"23-06-2025","nav":"18.78230"},{"date":"20-06-2025","nav":"18.82210"},{"date":"19-06-2025","nav":"18.65290"},{"date":"18-06-2025","nav":"18.69280"},{"date":"17-06-2025","nav":"18.69740"},{"date":"16-06-2025","nav":"18.73110"},{"date":"13-06-2025","nav":"18.62680"},{"date":"12-06-2025","nav":"18.70740"},{"date":"11-06-2025","nav":"18.87770"},{"date":"10-06-2025","nav":"18.84700"},{"date":"09-06-2025","nav":"18.85480"},{"date":"06-06-2025","nav":"18.78030"},{"date":"05-06-2025","nav":"18.68720"},{"date":"04-06-2025","nav":"18.65580"},{"date":"03-06-2025","nav":"18.59790"},{"date":"02-06-2025","nav":"18.67420"},{"date":"30-05-2025","nav":"18.65560"},{"date":"29-05-2025","nav":"18.69680"},{"date":"28-05-2025","nav":"18.69150"},{"date":"27-05-2025","nav":"18.72400"},{"date":"26-05-2025","nav":"18.79300"},{"date":"23-05-2025","nav":"18.73350"},{"date":"22-05-2025","nav":"18.65720"},{"date":"21-05-2025","nav":"18.71500"},{"date":"20-05-2025","nav":"18.61340"},{"date":"19-05-2025","nav":"18.81870"},{"date":"16-05-2025","nav":"18.78720"},{"date":"15-05-2025","nav":"18.68390"},{"date":"14-05-2025","nav":"18.50570"},{"date":"13-05-2025","nav":"18.44710"},{"date":"12-05-2025","nav":"18.51220"},{"date":"09-05-2025","nav":"18.24380"},{"date":"08-05-2025","nav":"18.35100"},{"date":"07-05-2025","nav":"18.49260"},{"date":"06-05-2025","nav":"18.48470"},{"date":"05-05-2025","nav":"18.51900"},{"date":"02-05-2025","nav":"18.44390"},{"date":"30-04-2025","nav":"18.46430"},{"date":"29-04-2025","nav":"18.46790"},{"date":"28-04-2025","nav":"18.48020"},{"date":"25-04-2025","nav":"18.37970"},{"date":"24-04-2025","nav":"18.47140"},{"date":"23-04-2025","nav":"18.51210"},{"date":"22-04-2025","nav":"18.48230"},{"date":"21-04-2025","nav":"18.45010"},{"date":"17-04-2025","nav":"18.35300"},{"date":"16-04-2025","nav":"18.18110"},{"date":"15-04-2025","nav":"18.11380"},{"date":"11-04-2025","nav":"17.87510"},{"date":"09-04-2025","nav":"17.73340"},{"date":"08-04-2025","nav":"17.74900"},{"date":"07-04-2025","nav":"17.55980"},{"date":"04-04-2025","nav":"17.89770"},{"date":"03-04-2025","nav":"17.97050"},{"date":"02-04-2025","nav":"18.01180"},{"date":"01-04-2025","nav":"17.91840"},{"date":"31-03-2025","nav":"18.06290"},{"date":"28-03-2025","nav":"18.06040"},{"date":"27-03-2025","nav":"18.06170"},{"date":"26-03-2025","nav":"18.01950"},{"date":"25-03-2025","nav":"18.06450"},{"date":"24-03-2025","nav":"18.08540"},{"date":"21-03-2025","nav":"17.99010"},{"date":"20-03-2025","nav":"17.89200"},{"date":"19-03-2025","nav":"17.76130"},{"date":"18-03-2025","nav":"17.70880"},{"date":"17-03-2025","nav":"17.56910"},{"date":"13-03-2025","nav":"17.52930"},{"date":"12-03-2025","nav":"17.55620"},{"date":"11-03-2025","nav":"17.56450"},{"date":"10-03-2025","nav":"17.50250"},{"date":"07-03-2025","nav":"17.56830"},{"date":"06-03-2025","nav":"17.59610"},{"date":"05-03-2025","nav":"17.57510"},{"date":"04-03-2025","nav":"17.42880"},{"date":"03-03-2025","nav":"17.46430"},{"date":"28-02-2025","nav":"17.41120"},{"date":"27-02-2025","nav":"17.64370"},{"date":"25-02-2025","nav":"17.63970"},{"date":"24-02-2025","nav":"17.64080"},{"date":"21-02-2025","nav":"17.72700"},{"date":"20-02-2025","nav":"17.86010"},{"date":"19-02-2025","nav":"17.80220"},{"date":"18-02-2025","nav":"17.77660"},{"date":"17-02-2025","nav":"17.78080"},{"date":"14-02-2025","nav":"17.78700"},{"date":"13-02-2025","nav":"17.89860"},{"date":"12-02-2025","nav":"17.87900"},{"date":"11-02-2025","nav":"17.90810"},{"date":"10-02-2025","nav":"18.09850"},{"date":"07-02-2025","nav":"18.20960"},{"date":"06-02-2025","nav":"18.15850"},{"date":"05-02-2025","nav":"18.27840"},{"date":"04-02-2025","nav":"18.23160"},{"date":"03-02-2025","nav":"18.21430"},{"date":"31-01-2025","nav":"17.93390"},{"date":"30-01-2025","nav":"17.86880"},{"date":"29-01-2025","nav":"17.97670"},{"date":"28-01-2025","nav":"17.75050"},{"date":"27-01-2025","nav":"17.88330"},{"date":"24-01-2025","nav":"18.07400"},{"date":"23-01-2025","nav":"18.13650"},{"date":"22-01-2025","nav":"17.91480"},{"date":"21-01-2025","nav":"17.92550"},{"date":"20-01-2025","nav":"18.30280"},{"date":"17-01-2025","nav":"18.33250"},{"date":"16-01-2025","nav":"18.33080"},{"date":"15-01-2025","nav":"18.31970"},{"date":"14-01-2025","nav":"18.21580"},{"date":"13-01-2025","nav":"18.16120"},{"date":"10-01-2025","nav":"18.57630"},{"date":"09-01-2025","nav":"18.67820"},{"date":"08-01-2025","nav":"18.77630"},{"date":"07-01-2025","nav":"19.00660"},{"date":"06-01-2025","nav":"19.05890"},{"date":"03-01-2025","nav":"19.28190"},{"date":"02-01-2025","nav":"19.41740"},{"date":"01-01-2025","nav":"19.26080"},{"date":"31-12-2024","nav":"19.25120"},{"date":"30-12-2024","nav":"19.24640"},{"date":"27-12-2024","nav":"19.11970"},{"date":"26-12-2024","nav":"18.83060"},{"date":"24-12-2024","nav":"19.02440"},{"date":"23-12-2024","nav":"19.03330"},{"date":"20-12-2024","nav":"19.04570"},{"date":"19-12-2024","nav":"19.36720"},{"date":"18-12-2024","nav":"19.41120"},{"date":"17-12-2024","nav":"19.43040"},{"date":"16-12-2024","nav":"19.52440"},{"date":"13-12-2024","nav":"19.46670"},{"date":"12-12-2024","nav":"19.38000"},{"date":"11-12-2024","nav":"19.36170"},{"date":"10-12-2024","nav":"19.30620"},{"date":"09-12-2024","nav":"19.26490"},{"date":"06-12-2024","nav":"19.29980"},{"date":"05-12-2024","nav":"19.23350"},{"date":"04-12-2024","nav":"19.11080"},{"date":"03-12-2024","nav":"19.07060"},{"date":"02-12-2024","nav":"19.03540"},{"date":"29-11-2024","nav":"18.84280"},{"date":"28-11-2024","nav":"18.69750"},{"date":"27-11-2024","nav":"18.78050"},{"date":"26-11-2024","nav":"18.78470"},{"date":"25-11-2024","nav":"18.83710"},{"date":"22-11-2024","nav":"18.64010"},{"date":"21-11-2024","nav":"18.45250"},{"date":"19-11-2024","nav":"18.43030"},{"date":"18-11-2024","nav":"18.38870"},{"date":"14-11-2024","nav":"18.42540"},{"date":"13-11-2024","nav":"18.32470"},{"date":"12-11-2024","nav":"18.52450"},{"date":"11-11-2024","nav":"18.66310"},{"date":"08-11-2024","nav":"18.72220"},{"date":"07-11-2024","nav":"18.77620"},{"date":"06-11-2024","nav":"18.89000"},{"date":"05-11-2024","nav":"18.68250"},{"date":"04-11-2024","nav":"18.69110"},{"date":"31-10-2024","nav":"18.75330"},{"date":"30-10-2024","nav":"18.85780"},{"date":"29-10-2024","nav":"18.97050"},{"date":"28-10-2024","nav":"18.98610"},{"date":"25-10-2024","nav":"19.03360"},{"date":"24-10-2024","nav":"19.15660"},{"date":"23-10-2024","nav":"19.27450"},{"date":"22-10-2024","nav":"19.32710"},{"date":"21-10-2024","nav":"19.51640"},{"date":"18-10-2024","nav":"19.59950"},{"date":"17-10-2024","nav":"19.56290"},{"date":"16-10-2024","nav":"19.97530"},{"date":"15-10-2024","nav":"20.03460"},{"date":"14-10-2024","nav":"20.03610"},{"date":"11-10-2024","nav":"20.02450"},{"date":"10-10-2024","nav":"19.91740"},{"date":"09-10-2024","nav":"20.09120"},{"date":"08-10-2024","nav":"19.93650"},{"date":"07-10-2024","nav":"19.55100"},{"date":"04-10-2024","nav":"19.67650"},{"date":"03-10-2024","nav":"19.76400"},{"date":"01-10-2024","nav":"19.99440"},{"date":"30-09-2024","nav":"19.97420"},{"date":"27-09-2024","nav":"20.16520"},{"date":"26-09-2024","nav":"20.08820"},{"date":"25-09-2024","nav":"20.03470"},{"date":"24-09-2024","nav":"20.06710"},{"date":"23-09-2024","nav":"20.01740"},{"date":"20-09-2024","nav":"19.84740"},{"date":"19-09-2024","nav":"19.68390"},{"date":"18-09-2024","nav":"19.80160"},{"date":"17-09-2024","nav":"19.91000"},{"date":"16-09-2024","nav":"19.92150"},{"date":"13-09-2024","nav":"19.92320"},{"date":"12-09-2024","nav":"19.90940"},{"date":"11-09-2024","nav":"19.70560"},{"date":"10-09-2024","nav":"19.76010"},{"date":"09-09-2024","nav":"19.65860"},{"date":"06-09-2024","nav":"19.68610"},{"date":"05-09-2024","nav":"19.87340"},{"date":"04-09-2024","nav":"19.87540"},{"date":"03-09-2024","nav":"19.92390"},{"date":"02-09-2024","nav":"19.90210"},{"date":"30-08-2024","nav":"19.96700"},{"date":"29-08-2024","nav":"19.88490"},{"date":"28-08-2024","nav":"19.86460"},{"date":"27-08-2024","nav":"19.80120"},{"date":"26-08-2024","nav":"19.79730"},{"date":"23-08-2024","nav":"19.75930"},{"date":"22-08-2024","nav":"19.76940"},{"date":"21-08-2024","nav":"19.76310"},{"date":"20-08-2024","nav":"19.74700"},{"date":"19-08-2024","nav":"19.67040"},{"date":"16-08-2024","nav":"19.59550"},{"date":"14-08-2024","nav":"19.37050"},{"date":"13-08-2024","nav":"19.37360"},{"date":"12-08-2024","nav":"19.53290"},{"date":"09-08-2024","nav":"19.49580"},{"date":"08-08-2024","nav":"19.34010"},{"date":"07-08-2024","nav":"19.40100"},{"date":"06-08-2024","nav":"19.12440"},{"date":"05-08-2024","nav":"19.19680"},{"date":"02-08-2024","nav":"19.62490"},{"date":"01-08-2024","nav":"19.74270"},{"date":"31-07-2024","nav":"19.74640"},{"date":"30-07-2024","nav":"19.72740"},{"date":"29-07-2024","nav":"19.70780"},{"date":"26-07-2024","nav":"19.61120"},{"date":"25-07-2024","nav":"19.42920"},{"date":"24-07-2024","nav":"19.44610"},{"date":"23-07-2024","nav":"19.43390"},{"date":"22-07-2024","nav":"19.49000"},{"date":"19-07-2024","nav":"19.39640"},{"date":"18-07-2024","nav":"19.60420"},{"date":"16-07-2024","nav":"19.64670"},{"date":"15-07-2024","nav":"19.68600"},{"date":"12-07-2024","nav":"19.62510"},{"date":"11-07-2024","nav":"19.55450"},{"date":"10-07-2024","nav":"19.51400"},{"date":"09-07-2024","nav":"19.55620"},{"date":"08-07-2024","nav":"19.49230"},{"date":"05-07-2024","nav":"19.55250"},{"date":"04-07-2024","nav":"19.55090"},{"date":"03-07-2024","nav":"19.50900"},{"date":"02-07-2024","nav":"19.42260"},{"date":"01-07-2024","nav":"19.42400"},{"date":"28-06-2024","nav":"19.32870"},{"date":"27-06-2024","nav":"19.33980"},{"date":"26-06-2024","nav":"19.29430"},{"date":"25-06-2024","nav":"19.28150"},{"date":"24-06-2024","nav":"19.24670"},{"date":"21-06-2024","nav":"19.21100"},{"date":"20-06-2024","nav":"19.25210"},{"date":"19-06-2024","nav":"19.22840"},{"date":"18-06-2024","nav":"19.32630"},{"date":"14-06-2024","nav":"19.26770"},{"date":"13-06-2024","nav":"19.19170"},{"date":"12-06-2024","nav":"19.13850"},{"date":"11-06-2024","nav":"19.05840"},{"date":"10-06-2024","nav":"19.02230"},{"date":"07-06-2024","nav":"18.99110"},{"date":"06-06-2024","nav":"18.78010"},{"date":"05-06-2024","nav":"18.55680"},{"date":"04-06-2024","nav":"18.17890"},{"date":"03-06-2024","nav":"19.43900"},{"date":"31-05-2024","nav":"18.86900"},{"date":"30-05-2024","nav":"18.84600"},{"date":"29-05-2024","nav":"18.95410"},{"date":"28-05-2024","nav":"18.99890"},{"date":"27-05-2024","nav":"19.09640"},{"date":"24-05-2024","nav":"19.14690"},{"date":"23-05-2024","nav":"19.16040"},{"date":"22-05-2024","nav":"19.00890"},{"date":"21-05-2024","nav":"18.99500"},{"date":"17-05-2024","nav":"18.87810"},{"date":"16-05-2024","nav":"18.76120"},{"date":"15-05-2024","nav":"18.67610"},{"date":"14-05-2024","nav":"18.62250"},{"date":"13-05-2024","nav":"18.44640"},{"date":"10-05-2024","nav":"18.44880"},{"date":"09-05-2024","nav":"18.36930"},{"date":"08-05-2024","nav":"18.62170"},{"date":"07-05-2024","nav":"18.48360"},{"date":"06-05-2024","nav":"18.70190"},{"date":"03-05-2024","nav":"18.82140"},{"date":"02-05-2024","nav":"18.88780"},{"date":"30-04-2024","nav":"18.82600"},{"date":"29-04-2024","nav":"18.84330"},{"date":"26-04-2024","nav":"18.77140"},{"date":"25-04-2024","nav":"18.73870"},{"date":"24-04-2024","nav":"18.62300"},{"date":"23-04-2024","nav":"18.55520"},{"date":"22-04-2024","nav":"18.52160"},{"date":"19-04-2024","nav":"18.39200"},{"date":"18-04-2024","nav":"18.33840"},{"date":"16-04-2024","nav":"18.39390"},{"date":"15-04-2024","nav":"18.40590"},{"date":"12-04-2024","nav":"18.52850"},{"date":"10-04-2024","nav":"18.61970"},{"date":"09-04-2024","nav":"18.60410"},{"date":"08-04-2024","nav":"18.62520"},{"date":"05-04-2024","nav":"18.57650"},{"date":"04-04-2024","nav":"18.54830"},{"date":"03-04-2024","nav":"18.53350"},{"date":"02-04-2024","nav":"18.57570"},{"date":"01-04-2024","nav":"18.53060"},{"date":"31-03-2024","nav":"18.47200"},{"date":"28-03-2024","nav":"18.46930"},{"date":"27-03-2024","nav":"18.36590"},{"date":"26-03-2024","nav":"18.29300"},{"date":"22-03-2024","nav":"18.30340"},{"date":"21-03-2024","nav":"18.22610"},{"date":"20-03-2024","nav":"18.09540"},{"date":"19-03-2024","nav":"18.11120"},{"date":"18-03-2024","nav":"18.26140"},{"date":"15-03-2024","nav":"18.23650"},{"date":"14-03-2024","nav":"18.31590"},{"date":"13-03-2024","nav":"18.15170"},{"date":"12-03-2024","nav":"18.55900"},{"date":"11-03-2024","nav":"18.61790"},{"date":"07-03-2024","nav":"18.67300"},{"date":"06-03-2024","nav":"18.65060"},{"date":"05-03-2024","nav":"18.58890"},{"date":"04-03-2024","nav":"18.57090"},{"date":"01-03-2024","nav":"18.46570"},{"date":"29-02-2024","nav":"18.24890"},{"date":"28-02-2024","nav":"18.20790"},{"date":"27-02-2024","nav":"18.37800"},{"date":"26-02-2024","nav":"18.36670"},{"date":"23-02-2024","nav":"18.40970"},{"date":"22-02-2024","nav":"18.36640"},{"date":"21-02-2024","nav":"18.20690"},{"date":"20-02-2024","nav":"18.28650"},{"date":"19-02-2024","nav":"18.26040"},{"date":"16-02-2024","nav":"18.23550"},{"date":"15-02-2024","nav":"18.15170"},{"date":"14-02-2024","nav":"18.03090"},{"date":"13-02-2024","nav":"17.89550"},{"date":"12-02-2024","nav":"17.81950"},{"date":"09-02-2024","nav":"18.06310"},{"date":"08-02-2024","nav":"18.21470"},{"date":"07-02-2024","nav":"18.21490"},{"date":"06-02-2024","nav":"18.15150"},{"date":"05-02-2024","nav":"18.00800"},{"date":"02-02-2024","nav":"17.96990"},{"date":"01-02-2024","nav":"17.79510"},{"date":"31-01-2024","nav":"17.84320"},{"date":"30-01-2024","nav":"17.73990"},{"date":"29-01-2024","nav":"17.84530"},{"date":"25-01-2024","nav":"17.59820"},{"date":"24-01-2024","nav":"17.58950"},{"date":"23-01-2024","nav":"17.40230"},{"date":"19-01-2024","nav":"17.62550"},{"date":"18-01-2024","nav":"17.43590"},{"date":"17-01-2024","nav":"17.48330"},{"date":"16-01-2024","nav":"17.63800"},{"date":"15-01-2024","nav":"17.66530"},{"date":"12-01-2024","nav":"17.55170"},{"date":"11-01-2024","nav":"17.41810"},{"date":"10-01-2024","nav":"17.38410"},{"date":"09-01-2024","nav":"17.34960"},{"date":"08-01-2024","nav":"17.32200"},{"date":"05-01-2024","nav":"17.38700"},{"date":"04-01-2024","nav":"17.36230"},{"date":"03-01-2024","nav":"17.27340"},{"date":"02-01-2024","nav":"17.29880"},{"date":"01-01-2024","nav":"17.32600"},{"date":"29-12-2023","nav":"17.27930"},{"date":"28-12-2023","nav":"17.24380"},{"date":"27-12-2023","nav":"17.14580"},{"date":"26-12-2023","nav":"17.07130"},{"date":"22-12-2023","nav":"16.97540"},{"date":"21-12-2023","nav":"16.90750"},{"date":"20-12-2023","nav":"16.77710"},{"date":"19-12-2023","nav":"17.10580"},{"date":"18-12-2023","nav":"17.07150"},{"date":"15-12-2023","nav":"17.06420"},{"date":"14-12-2023","nav":"16.94970"},{"date":"13-12-2023","nav":"16.79830"},{"date":"12-12-2023","nav":"16.63470"},{"date":"11-12-2023","nav":"16.68710"},{"date":"08-12-2023","nav":"16.62310"},{"date":"07-12-2023","nav":"16.59380"},{"date":"06-12-2023","nav":"16.59420"},{"date":"05-12-2023","nav":"16.54070"},{"date":"04-12-2023","nav":"16.48950"},{"date":"01-12-2023","nav":"16.27970"},{"date":"30-11-2023","nav":"16.17490"},{"date":"29-11-2023","nav":"16.11950"},{"date":"28-11-2023","nav":"15.99150"},{"date":"24-11-2023","nav":"15.94520"},{"date":"23-11-2023","nav":"15.97320"},{"date":"22-11-2023","nav":"15.96030"},{"date":"21-11-2023","nav":"15.95420"},{"date":"20-11-2023","nav":"15.95980"},{"date":"17-11-2023","nav":"15.96940"},{"date":"16-11-2023","nav":"15.92540"},{"date":"15-11-2023","nav":"15.89360"},{"date":"13-11-2023","nav":"15.79530"},{"date":"10-11-2023","nav":"15.67380"},{"date":"09-11-2023","nav":"15.65650"},{"date":"08-11-2023","nav":"15.62140"},{"date":"07-11-2023","nav":"15.58830"},{"date":"06-11-2023","nav":"15.55960"},{"date":"03-11-2023","nav":"15.46880"},{"date":"02-11-2023","nav":"15.44910"},{"date":"01-11-2023","nav":"15.32350"},{"date":"31-10-2023","nav":"15.36960"},{"date":"30-10-2023","nav":"15.37130"},{"date":"27-10-2023","nav":"15.37280"},{"date":"26-10-2023","nav":"15.22060"},{"date":"25-10-2023","nav":"15.33960"},{"date":"23-10-2023","nav":"15.37940"},{"date":"20-10-2023","nav":"15.53020"},{"date":"19-10-2023","nav":"15.58500"},{"date":"18-10-2023","nav":"15.56450"},{"date":"17-10-2023","nav":"15.65200"},{"date":"16-10-2023","nav":"15.60840"},{"date":"13-10-2023","nav":"15.59220"},{"date":"12-10-2023","nav":"15.56680"},{"date":"11-10-2023","nav":"15.56800"},{"date":"10-10-2023","nav":"15.50700"},{"date":"09-10-2023","nav":"15.35560"},{"date":"06-10-2023","nav":"15.44160"},{"date":"05-10-2023","nav":"15.39200"},{"date":"04-10-2023","nav":"15.34270"},{"date":"03-10-2023","nav":"15.46680"},{"date":"29-09-2023","nav":"15.49660"},{"date":"27-09-2023","nav":"15.53970"},{"date":"26-09-2023","nav":"15.44660"},{"date":"25-09-2023","nav":"15.42880"},{"date":"22-09-2023","nav":"15.41930"},{"date":"21-09-2023","nav":"15.43150"},{"date":"20-09-2023","nav":"15.51730"},{"date":"18-09-2023","nav":"15.60070"},{"date":"15-09-2023","nav":"15.63070"},{"date":"14-09-2023","nav":"15.61640"},{"date":"13-09-2023","nav":"15.55000"},{"date":"12-09-2023","nav":"15.51930"},{"date":"11-09-2023","nav":"15.78430"},{"date":"08-09-2023","nav":"15.63800"},{"date":"07-09-2023","nav":"15.50500"},{"date":"06-09-2023","nav":"15.40740"},{"date":"05-09-2023","nav":"15.42250"},{"date":"04-09-2023","nav":"15.35930"},{"date":"01-09-2023","nav":"15.24960"},{"date":"31-08-2023","nav":"15.20310"},{"date":"30-08-2023","nav":"15.18220"},{"date":"29-08-2023","nav":"15.14910"},{"date":"28-08-2023","nav":"15.14520"},{"date":"25-08-2023","nav":"15.10450"},{"date":"24-08-2023","nav":"15.17330"},{"date":"23-08-2023","nav":"15.19880"},{"date":"22-08-2023","nav":"15.18360"},{"date":"21-08-2023","nav":"15.16610"},{"date":"18-08-2023","nav":"15.12910"},{"date":"17-08-2023","nav":"15.12260"},{"date":"16-08-2023","nav":"15.13040"},{"date":"14-08-2023","nav":"15.08410"},{"date":"11-08-2023","nav":"15.10800"},{"date":"10-08-2023","nav":"15.15620"},{"date":"09-08-2023","nav":"15.19530"},{"date":"08-08-2023","nav":"15.14390"},{"date":"07-08-2023","nav":"15.14890"},{"date":"04-08-2023","nav":"15.12590"},{"date":"03-08-2023","nav":"15.14710"},{"date":"02-08-2023","nav":"15.21030"},{"date":"01-08-2023","nav":"15.34770"},{"date":"31-07-2023","nav":"15.36930"},{"date":"28-07-2023","nav":"15.30630"},{"date":"27-07-2023","nav":"15.29720"},{"date":"26-07-2023","nav":"15.34480"},{"date":"25-07-2023","nav":"15.27900"},{"date":"24-07-2023","nav":"15.30180"},{"date":"21-07-2023","nav":"15.30240"},{"date":"20-07-2023","nav":"15.40440"},{"date":"19-07-2023","nav":"15.35820"},{"date":"18-07-2023","nav":"15.29760"},{"date":"17-07-2023","nav":"15.29400"},{"date":"14-07-2023","nav":"15.21950"},{"date":"13-07-2023","nav":"15.15420"},{"date":"12-07-2023","nav":"15.16290"},{"date":"11-07-2023","nav":"15.18560"},{"date":"10-07-2023","nav":"15.12650"},{"date":"07-07-2023","nav":"15.13300"},{"date":"06-07-2023","nav":"15.21520"},{"date":"05-07-2023","nav":"15.15810"},{"date":"04-07-2023","nav":"15.13090"},{"date":"03-07-2023","nav":"15.09780"},{"date":"30-06-2023","nav":"15.02500"},{"date":"28-06-2023","nav":"14.91450"},{"date":"27-06-2023","nav":"14.84560"},{"date":"26-06-2023","nav":"14.78160"},{"date":"23-06-2023","nav":"14.77120"},{"date":"22-06-2023","nav":"14.83860"},{"date":"21-06-2023","nav":"14.88600"},{"date":"20-06-2023","nav":"14.85870"},{"date":"19-06-2023","nav":"14.82280"},{"date":"16-06-2023","nav":"14.85800"},{"date":"15-06-2023","nav":"14.76630"},{"date":"14-06-2023","nav":"14.80580"},{"date":"13-06-2023","nav":"14.79200"},{"date":"12-06-2023","nav":"14.72620"},{"date":"09-06-2023","nav":"14.69160"},{"date":"08-06-2023","nav":"14.69890"},{"date":"07-06-2023","nav":"14.74610"},{"date":"06-06-2023","nav":"14.67060"},{"date":"05-06-2023","nav":"14.67060"},{"date":"02-06-2023","nav":"14.63360"},{"date":"01-06-2023","nav":"14.57290"},{"date":"31-05-2023","nav":"14.58530"},{"date":"30-05-2023","nav":"14.62290"},{"date":"29-05-2023","nav":"14.58740"},{"date":"26-05-2023","nav":"14.53500"},{"date":"25-05-2023","nav":"14.45450"},{"date":"24-05-2023","nav":"14.41650"},{"date":"23-05-2023","nav":"14.44160"},{"date":"22-05-2023","nav":"14.41430"},{"date":"19-05-2023","nav":"14.38250"},{"date":"18-05-2023","nav":"14.38290"},{"date":"17-05-2023","nav":"14.47810"},{"date":"16-05-2023","nav":"14.46510"},{"date":"15-05-2023","nav":"14.47370"},{"date":"12-05-2023","nav":"14.40620"},{"date":"11-05-2023","nav":"14.42470"},{"date":"10-05-2023","nav":"14.46350"},{"date":"09-05-2023","nav":"14.45210"},{"date":"08-05-2023","nav":"14.46090"},{"date":"05-05-2023","nav":"14.41380"},{"date":"04-05-2023","nav":"14.47170"},{"date":"03-05-2023","nav":"14.44730"},{"date":"02-05-2023","nav":"14.44410"},{"date":"28-04-2023","nav":"14.39430"},{"date":"27-04-2023","nav":"14.32370"},{"date":"26-04-2023","nav":"14.29600"},{"date":"25-04-2023","nav":"14.26430"},{"date":"24-04-2023","nav":"14.26710"},{"date":"21-04-2023","nav":"14.20340"},{"date":"20-04-2023","nav":"14.18230"},{"date":"19-04-2023","nav":"14.16620"},{"date":"18-04-2023","nav":"14.17720"},{"date":"17-04-2023","nav":"14.21800"},{"date":"13-04-2023","nav":"14.28330"},{"date":"12-04-2023","nav":"14.28670"},{"date":"11-04-2023","nav":"14.27120"},{"date":"10-04-2023","nav":"14.21600"},{"date":"06-04-2023","nav":"14.20110"},{"date":"05-04-2023","nav":"14.17810"},{"date":"03-04-2023","nav":"14.08980"},{"date":"31-03-2023","nav":"14.08170"},{"date":"29-03-2023","nav":"13.94530"},{"date":"28-03-2023","nav":"13.90180"},{"date":"27-03-2023","nav":"13.90730"},{"date":"24-03-2023","nav":"13.90250"},{"date":"23-03-2023","nav":"13.94220"},{"date":"22-03-2023","nav":"13.96740"},{"date":"21-03-2023","nav":"13.95740"},{"date":"20-03-2023","nav":"13.92970"},{"date":"17-03-2023","nav":"13.94700"},{"date":"16-03-2023","nav":"13.91140"},{"date":"15-03-2023","nav":"13.89360"},{"date":"14-03-2023","nav":"13.93780"},{"date":"13-03-2023","nav":"13.98940"},{"date":"10-03-2023","nav":"14.09140"},{"date":"09-03-2023","nav":"14.16850"},{"date":"08-03-2023","nav":"14.24410"},{"date":"06-03-2023","nav":"14.23130"},{"date":"03-03-2023","nav":"14.17860"},{"date":"02-03-2023","nav":"14.07040"},{"date":"01-03-2023","nav":"14.14500"},{"date":"28-02-2023","nav":"14.09550"},{"date":"27-02-2023","nav":"14.12160"},{"date":"24-02-2023","nav":"14.15000"},{"date":"23-02-2023","nav":"14.16570"},{"date":"22-02-2023","nav":"14.19590"},{"date":"21-02-2023","nav":"14.30980"},{"date":"20-02-2023","nav":"14.31190"},{"date":"17-02-2023","nav":"14.34900"},{"date":"16-02-2023","nav":"14.38600"},{"date":"15-02-2023","nav":"14.39330"},{"date":"14-02-2023","nav":"14.36480"},{"date":"13-02-2023","nav":"14.28420"},{"date":"10-02-2023","nav":"14.32910"},{"date":"09-02-2023","nav":"14.33490"},{"date":"08-02-2023","nav":"14.30830"},{"date":"07-02-2023","nav":"14.27070"},{"date":"06-02-2023","nav":"14.28450"},{"date":"03-02-2023","nav":"14.32420"},{"date":"02-02-2023","nav":"14.18880"},{"date":"01-02-2023","nav":"14.14750"},{"date":"31-01-2023","nav":"14.10430"},{"date":"30-01-2023","nav":"14.10790"},{"date":"27-01-2023","nav":"14.10540"},{"date":"25-01-2023","nav":"14.16710"},{"date":"24-01-2023","nav":"14.25970"},{"date":"23-01-2023","nav":"14.25730"},{"date":"20-01-2023","nav":"14.19880"},{"date":"19-01-2023","nav":"14.24830"},{"date":"18-01-2023","nav":"14.27860"},{"date":"17-01-2023","nav":"14.21960"},{"date":"16-01-2023","nav":"14.13750"},{"date":"13-01-2023","nav":"14.16300"},{"date":"12-01-2023","nav":"14.14650"},{"date":"11-01-2023","nav":"14.15510"},{"date":"10-01-2023","nav":"14.14660"},{"date":"09-01-2023","nav":"14.23020"},{"date":"06-01-2023","nav":"14.11940"},{"date":"05-01-2023","nav":"14.16420"},{"date":"04-01-2023","nav":"14.18310"},{"date":"03-01-2023","nav":"14.28400"},{"date":"02-01-2023","nav":"14.27730"},{"date":"30-12-2022","nav":"14.22800"},{"date":"29-12-2022","nav":"14.24330"},{"date":"28-12-2022","nav":"14.22030"},{"date":"27-12-2022","nav":"14.22710"},{"date":"26-12-2022","nav":"14.15970"},{"date":"23-12-2022","nav":"13.96440"},{"date":"22-12-2022","nav":"14.24030"},{"date":"21-12-2022","nav":"14.31300"},{"date":"20-12-2022","nav":"14.47710"},{"date":"19-12-2022","nav":"14.48760"},{"date":"16-12-2022","nav":"14.39530"},{"date":"15-12-2022","nav":"14.52600"},{"date":"14-12-2022","nav":"14.68570"},{"date":"13-12-2022","nav":"14.64000"},{"date":"12-12-2022","nav":"14.55230"},{"date":"09-12-2022","nav":"14.56460"},{"date":"08-12-2022","nav":"14.63960"},{"date":"07-12-2022","nav":"14.57960"},{"date":"06-12-2022","nav":"14.61830"},{"date":"05-12-2022","nav":"14.67960"},{"date":"02-12-2022","nav":"14.67940"},{"date":"01-12-2022","nav":"14.69660"},{"date":"30-11-2022","nav":"14.63170"},{"date":"29-11-2022","nav":"14.58270"},{"date":"28-11-2022","nav":"14.56290"},{"date":"25-11-2022","nav":"14.49380"},{"date":"24-11-2022","nav":"14.45890"},{"date":"23-11-2022","nav":"14.35930"},{"date":"22-11-2022","nav":"14.32160"},{"date":"21-11-2022","nav":"14.24890"},{"date":"18-11-2022","nav":"14.32470"},{"date":"17-11-2022","nav":"14.37540"},{"date":"16-11-2022","nav":"14.39390"},{"date":"15-11-2022","nav":"14.39810"},{"date":"14-11-2022","nav":"14.35940"},{"date":"11-11-2022","nav":"14.41370"},{"date":"10-11-2022","nav":"14.29220"},{"date":"09-11-2022","nav":"14.43220"},{"date":"07-11-2022","nav":"14.44880"},{"date":"04-11-2022","nav":"14.41670"},{"date":"03-11-2022","nav":"14.38890"},{"date":"02-11-2022","nav":"14.37140"},{"date":"01-11-2022","nav":"14.39710"},{"date":"31-10-2022","nav":"14.35300"},{"date":"28-10-2022","nav":"14.22500"},{"date":"27-10-2022","nav":"14.26180"},{"date":"25-10-2022","nav":"14.22070"},{"date":"21-10-2022","nav":"14.14990"},{"date":"20-10-2022","nav":"14.17940"},{"date":"19-10-2022","nav":"14.16280"},{"date":"18-10-2022","nav":"14.15350"},{"date":"17-10-2022","nav":"13.98390"},{"date":"14-10-2022","nav":"13.86290"},{"date":"13-10-2022","nav":"13.79270"},{"date":"12-10-2022","nav":"13.88910"},{"date":"11-10-2022","nav":"13.81080"},{"date":"10-10-2022","nav":"13.97450"},{"date":"07-10-2022","nav":"14.03090"},{"date":"06-10-2022","nav":"14.06340"},{"date":"04-10-2022","nav":"13.96270"},{"date":"03-10-2022","nav":"13.64390"},{"date":"30-09-2022","nav":"13.80950"},{"date":"29-09-2022","nav":"13.61270"},{"date":"28-09-2022","nav":"13.63390"},{"date":"27-09-2022","nav":"13.73210"},{"date":"26-09-2022","nav":"13.78140"},{"date":"23-09-2022","nav":"14.05190"},{"date":"22-09-2022","nav":"14.28690"},{"date":"21-09-2022","nav":"14.31020"},{"date":"20-09-2022","nav":"14.36040"},{"date":"19-09-2022","nav":"14.26190"},{"date":"16-09-2022","nav":"14.19090"},{"date":"15-09-2022","nav":"14.38610"},{"date":"14-09-2022","nav":"14.44480"},{"date":"13-09-2022","nav":"14.47090"},{"date":"12-09-2022","nav":"14.42650"},{"date":"09-09-2022","nav":"14.35900"},{"date":"08-09-2022","nav":"14.34440"},{"date":"07-09-2022","nav":"14.27120"},{"date":"06-09-2022","nav":"14.26320"},{"date":"05-09-2022","nav":"14.26130"},{"date":"02-09-2022","nav":"14.20410"},{"date":"01-09-2022","nav":"14.20220"},{"date":"30-08-2022","nav":"14.27190"},{"date":"29-08-2022","nav":"14.07040"},{"date":"26-08-2022","nav":"14.14250"},{"date":"25-08-2022","nav":"14.09930"},{"date":"24-08-2022","nav":"14.12130"},{"date":"23-08-2022","nav":"14.09930"},{"date":"22-08-2022","nav":"14.04990"},{"date":"19-08-2022","nav":"14.16680"},{"date":"18-08-2022","nav":"14.26570"},{"date":"17-08-2022","nav":"14.25000"},{"date":"16-08-2022","nav":"14.19510"},{"date":"12-08-2022","nav":"14.11590"},{"date":"11-08-2022","nav":"14.09860"},{"date":"10-08-2022","nav":"14.05060"},{"date":"08-08-2022","nav":"14.04110"},{"date":"05-08-2022","nav":"13.98430"},{"date":"04-08-2022","nav":"13.97030"},{"date":"03-08-2022","nav":"13.95610"},{"date":"02-08-2022","nav":"13.96490"},{"date":"01-08-2022","nav":"13.97170"},{"date":"29-07-2022","nav":"13.86790"},{"date":"28-07-2022","nav":"13.75600"},{"date":"27-07-2022","nav":"13.68320"},{"date":"26-07-2022","nav":"13.62500"},{"date":"25-07-2022","nav":"13.70170"},{"date":"22-07-2022","nav":"13.73820"},{"date":"21-07-2022","nav":"13.69170"},{"date":"20-07-2022","nav":"13.62720"},{"date":"19-07-2022","nav":"13.56700"},{"date":"18-07-2022","nav":"13.53980"},{"date":"15-07-2022","nav":"13.46710"},{"date":"14-07-2022","nav":"13.40680"},{"date":"13-07-2022","nav":"13.41540"},{"date":"12-07-2022","nav":"13.42770"},{"date":"11-07-2022","nav":"13.47700"},{"date":"08-07-2022","nav":"13.48300"},{"date":"07-07-2022","nav":"13.43870"},{"date":"06-07-2022","nav":"13.36840"},{"date":"05-07-2022","nav":"13.27590"},{"date":"04-07-2022","nav":"13.30490"},{"date":"01-07-2022","nav":"13.24410"},{"date":"30-06-2022","nav":"13.26440"},{"date":"29-06-2022","nav":"13.27400"},{"date":"28-06-2022","nav":"13.29830"},{"date":"27-06-2022","nav":"13.29290"},{"date":"24-06-2022","nav":"13.23250"},{"date":"23-06-2022","nav":"13.17290"},{"date":"22-06-2022","nav":"13.11500"},{"date":"21-06-2022","nav":"13.19270"},{"date":"20-06-2022","nav":"13.09480"},{"date":"17-06-2022","nav":"13.08920"},{"date":"16-06-2022","nav":"13.15640"},{"date":"15-06-2022","nav":"13.24150"},{"date":"14-06-2022","nav":"13.25250"},{"date":"13-06-2022","nav":"13.27220"},{"date":"10-06-2022","nav":"13.34960"},{"date":"09-06-2022","nav":"13.41210"},{"date":"08-06-2022","nav":"13.37940"},{"date":"07-06-2022","nav":"13.41590"},{"date":"06-06-2022","nav":"13.47540"},{"date":"03-06-2022","nav":"13.47880"},{"date":"02-06-2022","nav":"13.51910"},{"date":"01-06-2022","nav":"13.51960"},{"date":"31-05-2022","nav":"13.53200"},{"date":"30-05-2022","nav":"13.54720"},{"date":"27-05-2022","nav":"13.47550"},{"date":"26-05-2022","nav":"13.40140"},{"date":"25-05-2022","nav":"13.35830"},{"date":"24-05-2022","nav":"13.38230"},{"date":"23-05-2022","nav":"13.42120"},{"date":"20-05-2022","nav":"13.43740"},{"date":"19-05-2022","nav":"13.30600"},{"date":"18-05-2022","nav":"13.41170"},{"date":"17-05-2022","nav":"13.39600"},{"date":"16-05-2022","nav":"13.29460"},{"date":"13-05-2022","nav":"13.26100"},{"date":"12-05-2022","nav":"13.24820"},{"date":"11-05-2022","nav":"13.33320"},{"date":"10-05-2022","nav":"13.35780"},{"date":"09-05-2022","nav":"13.35570"},{"date":"06-05-2022","nav":"13.37880"},{"date":"05-05-2022","nav":"13.44720"},{"date":"04-05-2022","nav":"13.45350"},{"date":"02-05-2022","nav":"13.57320"},{"date":"29-04-2022","nav":"13.57570"},{"date":"28-04-2022","nav":"13.63560"},{"date":"27-04-2022","nav":"13.56560"},{"date":"26-04-2022","nav":"13.60360"},{"date":"25-04-2022","nav":"13.54400"},{"date":"22-04-2022","nav":"13.60320"},{"date":"21-04-2022","nav":"13.66250"},{"date":"20-04-2022","nav":"13.60810"},{"date":"19-04-2022","nav":"13.57260"},{"date":"18-04-2022","nav":"13.63060"},{"date":"13-04-2022","nav":"13.67900"},{"date":"12-04-2022","nav":"13.69400"},{"date":"11-04-2022","nav":"13.72190"},{"date":"08-04-2022","nav":"13.73760"},{"date":"07-04-2022","nav":"13.69230"},{"date":"06-04-2022","nav":"13.74590"},{"date":"05-04-2022","nav":"13.79140"},{"date":"04-04-2022","nav":"13.80790"},{"date":"01-04-2022","nav":"13.65860"},{"date":"31-03-2022","nav":"13.59330"},{"date":"30-03-2022","nav":"13.60440"},{"date":"29-03-2022","nav":"13.55330"},{"date":"28-03-2022","nav":"13.50230"},{"date":"25-03-2022","nav":"13.50460"},{"date":"24-03-2022","nav":"13.53270"},{"date":"23-03-2022","nav":"13.54640"},{"date":"22-03-2022","nav":"13.57580"},{"date":"21-03-2022","nav":"13.55000"},{"date":"17-03-2022","nav":"13.62950"},{"date":"16-03-2022","nav":"13.50520"},{"date":"15-03-2022","nav":"13.40790"},{"date":"14-03-2022","nav":"13.46380"},{"date":"11-03-2022","nav":"13.39570"},{"date":"10-03-2022","nav":"13.38240"},{"date":"09-03-2022","nav":"13.30530"},{"date":"08-03-2022","nav":"13.23290"},{"date":"07-03-2022","nav":"13.19280"},{"date":"04-03-2022","nav":"13.28950"},{"date":"03-03-2022","nav":"13.35800"},{"date":"02-03-2022","nav":"13.41770"},{"date":"28-02-2022","nav":"13.49950"},{"date":"25-02-2022","nav":"13.46800"},{"date":"24-02-2022","nav":"13.35940"},{"date":"23-02-2022","nav":"13.53100"},{"date":"22-02-2022","nav":"13.54520"},{"date":"21-02-2022","nav":"13.58840"},{"date":"18-02-2022","nav":"13.62030"},{"date":"17-02-2022","nav":"13.63550"},{"date":"16-02-2022","nav":"13.64010"},{"date":"15-02-2022","nav":"13.65100"},{"date":"14-02-2022","nav":"13.54000"},{"date":"11-02-2022","nav":"13.64180"},{"date":"10-02-2022","nav":"13.70920"},{"date":"09-02-2022","nav":"13.69020"},{"date":"08-02-2022","nav":"13.63910"},{"date":"07-02-2022","nav":"13.65520"},{"date":"04-02-2022","nav":"13.72170"},{"date":"03-02-2022","nav":"13.73800"},{"date":"02-02-2022","nav":"13.78290"},{"date":"01-02-2022","nav":"13.71760"},{"date":"31-01-2022","nav":"13.66850"},{"date":"28-01-2022","nav":"13.62800"},{"date":"27-01-2022","nav":"13.62480"},{"date":"25-01-2022","nav":"13.67500"},{"date":"24-01-2022","nav":"13.64710"},{"date":"21-01-2022","nav":"13.74710"},{"date":"20-01-2022","nav":"13.76620"},{"date":"19-01-2022","nav":"13.82230"},{"date":"18-01-2022","nav":"13.88100"},{"date":"17-01-2022","nav":"13.95400"},{"date":"14-01-2022","nav":"13.91900"},{"date":"13-01-2022","nav":"13.91390"},{"date":"12-01-2022","nav":"13.90230"},{"date":"11-01-2022","nav":"13.85410"},{"date":"10-01-2022","nav":"13.83030"},{"date":"07-01-2022","nav":"13.75080"},{"date":"06-01-2022","nav":"13.72230"},{"date":"05-01-2022","nav":"13.78450"},{"date":"04-01-2022","nav":"13.74980"},{"date":"03-01-2022","nav":"13.68990"},{"date":"31-12-2021","nav":"13.60680"},{"date":"30-12-2021","nav":"13.53840"},{"date":"29-12-2021","nav":"13.54040"},{"date":"28-12-2021","nav":"13.54030"},{"date":"27-12-2021","nav":"13.49850"},{"date":"24-12-2021","nav":"13.47160"},{"date":"23-12-2021","nav":"13.49640"},{"date":"22-12-2021","nav":"13.46030"},{"date":"21-12-2021","nav":"13.41060"},{"date":"20-12-2021","nav":"13.36490"},{"date":"17-12-2021","nav":"13.44880"},{"date":"16-12-2021","nav":"13.52380"},{"date":"15-12-2021","nav":"13.55270"},{"date":"14-12-2021","nav":"13.58110"},{"date":"13-12-2021","nav":"13.57780"},{"date":"10-12-2021","nav":"13.60670"},{"date":"09-12-2021","nav":"13.60360"},{"date":"08-12-2021","nav":"13.59010"},{"date":"07-12-2021","nav":"13.52480"},{"date":"06-12-2021","nav":"13.46970"},{"date":"03-12-2021","nav":"13.54480"},{"date":"02-12-2021","nav":"13.60180"},{"date":"01-12-2021","nav":"13.54160"},{"date":"30-11-2021","nav":"13.53280"},{"date":"29-11-2021","nav":"13.54620"},{"date":"26-11-2021","nav":"13.54960"},{"date":"25-11-2021","nav":"13.66590"},{"date":"24-11-2021","nav":"13.64270"},{"date":"23-11-2021","nav":"13.65820"},{"date":"22-11-2021","nav":"13.62250"},{"date":"18-11-2021","nav":"13.73020"},{"date":"17-11-2021","nav":"13.78120"},{"date":"16-11-2021","nav":"13.80640"},{"date":"15-11-2021","nav":"13.83420"},{"date":"12-11-2021","nav":"13.82280"},{"date":"11-11-2021","nav":"13.78230"},{"date":"10-11-2021","nav":"13.83550"},{"date":"09-11-2021","nav":"13.84250"},{"date":"08-11-2021","nav":"13.84860"},{"date":"03-11-2021","nav":"13.75270"},{"date":"02-11-2021","nav":"13.76130"},{"date":"01-11-2021","nav":"13.73600"},{"date":"29-10-2021","nav":"13.66920"},{"date":"28-10-2021","nav":"13.70570"},{"date":"27-10-2021","nav":"13.82610"},{"date":"26-10-2021","nav":"13.84860"},{"date":"25-10-2021","nav":"13.79660"},{"date":"22-10-2021","nav":"13.78590"},{"date":"21-10-2021","nav":"13.79410"},{"date":"20-10-2021","nav":"13.80630"},{"date":"19-10-2021","nav":"13.89350"},{"date":"18-10-2021","nav":"13.97230"},{"date":"14-10-2021","nav":"13.91490"},{"date":"13-10-2021","nav":"13.86930"},{"date":"12-10-2021","nav":"13.82320"},{"date":"11-10-2021","nav":"13.80240"},{"date":"08-10-2021","nav":"13.75130"},{"date":"07-10-2021","nav":"13.75540"},{"date":"06-10-2021","nav":"13.74220"},{"date":"05-10-2021","nav":"13.78620"},{"date":"04-10-2021","nav":"13.73230"},{"date":"01-10-2021","nav":"13.69550"},{"date":"30-09-2021","nav":"13.70760"},{"date":"29-09-2021","nav":"13.72330"},{"date":"28-09-2021","nav":"13.72880"},{"date":"27-09-2021","nav":"13.73370"},{"date":"24-09-2021","nav":"13.72600"},{"date":"23-09-2021","nav":"13.72960"},{"date":"22-09-2021","nav":"13.63730"},{"date":"21-09-2021","nav":"13.65270"},{"date":"20-09-2021","nav":"13.61210"},{"date":"17-09-2021","nav":"13.68010"},{"date":"16-09-2021","nav":"13.70610"},{"date":"15-09-2021","nav":"13.65430"},{"date":"14-09-2021","nav":"13.59630"},{"date":"13-09-2021","nav":"13.56340"},{"date":"09-09-2021","nav":"13.56310"},{"date":"08-09-2021","nav":"13.55670"},{"date":"07-09-2021","nav":"13.54750"},{"date":"06-09-2021","nav":"13.53230"},{"date":"03-09-2021","nav":"13.52120"},{"date":"02-09-2021","nav":"13.48740"},{"date":"01-09-2021","nav":"13.38000"},{"date":"31-08-2021","nav":"13.38880"},{"date":"30-08-2021","nav":"13.28170"},{"date":"27-08-2021","nav":"13.18600"},{"date":"26-08-2021","nav":"13.13420"},{"date":"25-08-2021","nav":"13.12030"},{"date":"24-08-2021","nav":"13.11370"},{"date":"23-08-2021","nav":"13.09610"},{"date":"20-08-2021","nav":"13.09510"},{"date":"18-08-2021","nav":"13.13670"},{"date":"17-08-2021","nav":"13.16450"},{"date":"16-08-2021","nav":"13.14810"},{"date":"13-08-2021","nav":"13.14920"},{"date":"12-08-2021","nav":"13.09000"},{"date":"11-08-2021","nav":"13.04320"},{"date":"10-08-2021","nav":"13.06720"},{"date":"09-08-2021","nav":"13.06310"},{"date":"06-08-2021","nav":"13.06630"},{"date":"05-08-2021","nav":"13.08410"},{"date":"04-08-2021","nav":"13.06660"},{"date":"03-08-2021","nav":"13.02210"},{"date":"02-08-2021","nav":"12.93280"},{"date":"30-07-2021","nav":"12.87620"},{"date":"29-07-2021","nav":"12.86940"},{"date":"28-07-2021","nav":"12.87510"},{"date":"27-07-2021","nav":"12.87390"},{"date":"26-07-2021","nav":"12.90520"},{"date":"23-07-2021","nav":"12.91730"},{"date":"22-07-2021","nav":"12.90950"},{"date":"20-07-2021","nav":"12.87320"},{"date":"19-07-2021","nav":"12.90970"},{"date":"16-07-2021","nav":"12.96030"},{"date":"15-07-2021","nav":"12.94440"},{"date":"14-07-2021","nav":"12.93600"},{"date":"13-07-2021","nav":"12.93070"},{"date":"12-07-2021","nav":"12.89520"},{"date":"09-07-2021","nav":"12.88030"},{"date":"08-07-2021","nav":"12.90420"},{"date":"07-07-2021","nav":"12.94850"},{"date":"06-07-2021","nav":"12.92900"},{"date":"05-07-2021","nav":"12.93220"},{"date":"02-07-2021","nav":"12.89450"},{"date":"01-07-2021","nav":"12.86920"},{"date":"30-06-2021","nav":"12.86400"},{"date":"29-06-2021","nav":"12.87370"},{"date":"28-06-2021","nav":"12.89290"},{"date":"25-06-2021","nav":"12.90440"},{"date":"24-06-2021","nav":"12.88280"},{"date":"23-06-2021","nav":"12.86720"},{"date":"22-06-2021","nav":"12.89290"},{"date":"21-06-2021","nav":"12.87390"},{"date":"18-06-2021","nav":"12.85560"},{"date":"17-06-2021","nav":"12.87560"},{"date":"16-06-2021","nav":"12.90030"},{"date":"15-06-2021","nav":"12.94520"},{"date":"14-06-2021","nav":"12.91980"},{"date":"11-06-2021","nav":"12.92250"},{"date":"10-06-2021","nav":"12.90540"},{"date":"09-06-2021","nav":"12.86030"},{"date":"08-06-2021","nav":"12.92430"},{"date":"07-06-2021","nav":"12.91810"},{"date":"04-06-2021","nav":"12.87660"},{"date":"03-06-2021","nav":"12.88640"},{"date":"02-06-2021","nav":"12.80740"},{"date":"01-06-2021","nav":"12.80490"},{"date":"31-05-2021","nav":"12.80110"},{"date":"28-05-2021","nav":"12.70070"},{"date":"27-05-2021","nav":"12.66100"},{"date":"26-05-2021","nav":"12.65070"},{"date":"25-05-2021","nav":"12.60830"},{"date":"24-05-2021","nav":"12.61470"},{"date":"21-05-2021","nav":"12.58590"},{"date":"20-05-2021","nav":"12.46510"},{"date":"19-05-2021","nav":"12.50920"},{"date":"18-05-2021","nav":"12.53540"},{"date":"17-05-2021","nav":"12.48590"},{"date":"14-05-2021","nav":"12.42320"},{"date":"12-05-2021","nav":"12.41820"},{"date":"11-05-2021","nav":"12.45240"},{"date":"10-05-2021","nav":"12.48420"},{"date":"07-05-2021","nav":"12.45900"},{"date":"06-05-2021","nav":"12.44420"},{"date":"05-05-2021","nav":"12.40370"},{"date":"04-05-2021","nav":"12.35250"},{"date":"03-05-2021","nav":"12.40200"},{"date":"30-04-2021","nav":"12.39080"},{"date":"29-04-2021","nav":"12.49860"},{"date":"28-04-2021","nav":"12.51400"},{"date":"27-04-2021","nav":"12.43260"},{"date":"26-04-2021","nav":"12.37800"},{"date":"23-04-2021","nav":"12.35700"},{"date":"22-04-2021","nav":"12.37860"},{"date":"20-04-2021","nav":"12.35010"},{"date":"19-04-2021","nav":"12.37480"},{"date":"16-04-2021","nav":"12.45530"},{"date":"15-04-2021","nav":"12.42180"},{"date":"13-04-2021","nav":"12.38770"},{"date":"12-04-2021","nav":"12.37040"},{"date":"09-04-2021","nav":"12.54280"},{"date":"08-04-2021","nav":"12.52650"},{"date":"07-04-2021","nav":"12.50180"},{"date":"06-04-2021","nav":"12.44830"},{"date":"05-04-2021","nav":"12.40840"},{"date":"01-04-2021","nav":"12.47420"},{"date":"31-03-2021","nav":"12.44240"},{"date":"30-03-2021","nav":"12.48230"},{"date":"26-03-2021","nav":"12.34090"},{"date":"25-03-2021","nav":"12.27200"},{"date":"24-03-2021","nav":"12.36790"},{"date":"23-03-2021","nav":"12.44410"},{"date":"22-03-2021","nav":"12.41050"},{"date":"19-03-2021","nav":"12.38640"},{"date":"18-03-2021","nav":"12.28960"},{"date":"17-03-2021","nav":"12.35730"},{"date":"16-03-2021","nav":"12.41580"},{"date":"15-03-2021","nav":"12.41160"},{"date":"12-03-2021","nav":"12.46220"},{"date":"10-03-2021","nav":"12.53750"},{"date":"09-03-2021","nav":"12.51540"},{"date":"08-03-2021","nav":"12.47290"},{"date":"05-03-2021","nav":"12.47190"},{"date":"04-03-2021","nav":"12.53540"},{"date":"03-03-2021","nav":"12.59600"},{"date":"02-03-2021","nav":"12.46910"},{"date":"01-03-2021","nav":"12.38250"},{"date":"26-02-2021","nav":"12.30930"},{"date":"25-02-2021","nav":"12.55280"},{"date":"24-02-2021","nav":"12.49400"},{"date":"23-02-2021","nav":"12.38560"},{"date":"22-02-2021","nav":"12.37970"},{"date":"19-02-2021","nav":"12.53110"},{"date":"18-02-2021","nav":"12.61420"},{"date":"17-02-2021","nav":"12.66410"},{"date":"16-02-2021","nav":"12.71410"},{"date":"15-02-2021","nav":"12.73370"},{"date":"12-02-2021","nav":"12.65810"},{"date":"11-02-2021","nav":"12.66310"},{"date":"10-02-2021","nav":"12.62040"},{"date":"09-02-2021","nav":"12.62930"},{"date":"08-02-2021","nav":"12.62300"},{"date":"05-02-2021","nav":"12.53950"},{"date":"04-02-2021","nav":"12.52090"},{"date":"03-02-2021","nav":"12.46980"},{"date":"02-02-2021","nav":"12.38570"},{"date":"01-02-2021","nav":"12.24790"},{"date":"29-01-2021","nav":"12.02580"},{"date":"28-01-2021","nav":"12.13240"},{"date":"27-01-2021","nav":"12.19990"},{"date":"25-01-2021","nav":"12.32940"},{"date":"22-01-2021","nav":"12.38170"},{"date":"21-01-2021","nav":"12.45320"},{"date":"20-01-2021","nav":"12.49780"},{"date":"19-01-2021","nav":"12.45920"},{"date":"18-01-2021","nav":"12.36350"},{"date":"15-01-2021","nav":"12.43940"},{"date":"14-01-2021","nav":"12.53250"},{"date":"13-01-2021","nav":"12.50610"},{"date":"12-01-2021","nav":"12.51470"},{"date":"11-01-2021","nav":"12.49470"},{"date":"08-01-2021","nav":"12.43530"},{"date":"07-01-2021","nav":"12.33610"},{"date":"06-01-2021","nav":"12.34540"},{"date":"05-01-2021","nav":"12.36280"},{"date":"04-01-2021","nav":"12.30780"},{"date":"01-01-2021","nav":"12.23300"},{"date":"31-12-2020","nav":"12.20800"},{"date":"30-12-2020","nav":"12.20380"},{"date":"29-12-2020","nav":"12.19170"},{"date":"28-12-2020","nav":"12.17020"},{"date":"24-12-2020","nav":"12.10850"},{"date":"23-12-2020","nav":"12.01430"},{"date":"22-12-2020","nav":"11.93880"},{"date":"21-12-2020","nav":"11.87400"},{"date":"18-12-2020","nav":"12.07070"},{"date":"17-12-2020","nav":"12.05730"},{"date":"16-12-2020","nav":"12.04000"},{"date":"15-12-2020","nav":"11.99450"},{"date":"14-12-2020","nav":"12.01120"},{"date":"11-12-2020","nav":"11.99100"},{"date":"10-12-2020","nav":"11.98390"},{"date":"09-12-2020","nav":"12.00680"},{"date":"08-12-2020","nav":"11.96800"},{"date":"07-12-2020","nav":"11.91810"},{"date":"04-12-2020","nav":"11.85070"},{"date":"03-12-2020","nav":"11.79880"},{"date":"02-12-2020","nav":"11.80810"},{"date":"01-12-2020","nav":"11.79430"},{"date":"27-11-2020","nav":"11.73950"},{"date":"26-11-2020","nav":"11.72710"},{"date":"25-11-2020","nav":"11.67160"},{"date":"24-11-2020","nav":"11.76950"},{"date":"23-11-2020","nav":"11.70600"},{"date":"20-11-2020","nav":"11.65650"},{"date":"19-11-2020","nav":"11.61230"},{"date":"18-11-2020","nav":"11.67690"},{"date":"17-11-2020","nav":"11.68710"},{"date":"13-11-2020","nav":"11.61370"},{"date":"12-11-2020","nav":"11.58940"},{"date":"11-11-2020","nav":"11.59630"},{"date":"10-11-2020","nav":"11.54800"},{"date":"09-11-2020","nav":"11.52510"},{"date":"06-11-2020","nav":"11.44500"},{"date":"05-11-2020","nav":"11.37560"},{"date":"04-11-2020","nav":"11.28770"},{"date":"03-11-2020","nav":"11.23790"},{"date":"02-11-2020","nav":"11.18320"},{"date":"30-10-2020","nav":"11.17010"},{"date":"29-10-2020","nav":"11.19220"},{"date":"28-10-2020","nav":"11.21230"},{"date":"27-10-2020","nav":"11.27560"},{"date":"26-10-2020","nav":"11.20680"},{"date":"23-10-2020","nav":"11.28970"},{"date":"22-10-2020","nav":"11.27490"},{"date":"21-10-2020","nav":"11.27960"},{"date":"20-10-2020","nav":"11.27020"},{"date":"19-10-2020","nav":"11.26240"},{"date":"16-10-2020","nav":"11.19910"},{"date":"15-10-2020","nav":"11.15620"},{"date":"14-10-2020","nav":"11.28050"},{"date":"13-10-2020","nav":"11.23510"},{"date":"12-10-2020","nav":"11.23350"},{"date":"09-10-2020","nav":"11.23980"},{"date":"08-10-2020","nav":"11.19340"},{"date":"07-10-2020","nav":"11.15570"},{"date":"06-10-2020","nav":"11.11550"},{"date":"05-10-2020","nav":"11.04970"},{"date":"01-10-2020","nav":"11.01230"},{"date":"30-09-2020","nav":"10.93320"},{"date":"29-09-2020","nav":"10.90320"},{"date":"28-09-2020","nav":"10.90170"},{"date":"25-09-2020","nav":"10.80410"},{"date":"24-09-2020","nav":"10.68690"},{"date":"23-09-2020","nav":"10.82700"},{"date":"22-09-2020","nav":"10.85010"},{"date":"21-09-2020","nav":"10.89540"},{"date":"18-09-2020","nav":"11.01950"},{"date":"17-09-2020","nav":"11.03650"},{"date":"16-09-2020","nav":"11.09350"},{"date":"15-09-2020","nav":"11.05210"},{"date":"14-09-2020","nav":"10.99240"},{"date":"11-09-2020","nav":"10.96130"},{"date":"10-09-2020","nav":"10.93740"},{"date":"09-09-2020","nav":"10.84770"},{"date":"08-09-2020","nav":"10.88840"},{"date":"07-09-2020","nav":"10.91170"},{"date":"04-09-2020","nav":"10.92540"},{"date":"03-09-2020","nav":"10.99420"},{"date":"02-09-2020","nav":"10.97250"},{"date":"01-09-2020","nav":"10.94590"},{"date":"31-08-2020","nav":"10.88770"},{"date":"28-08-2020","nav":"11.04640"},{"date":"27-08-2020","nav":"11.03420"},{"date":"26-08-2020","nav":"11.04300"},{"date":"25-08-2020","nav":"11.00170"},{"date":"24-08-2020","nav":"11.01300"},{"date":"21-08-2020","nav":"10.96130"},{"date":"20-08-2020","nav":"10.91430"},{"date":"19-08-2020","nav":"10.95040"},{"date":"18-08-2020","nav":"10.94820"},{"date":"17-08-2020","nav":"10.87980"},{"date":"14-08-2020","nav":"10.84910"},{"date":"13-08-2020","nav":"10.89810"},{"date":"12-08-2020","nav":"10.91510"},{"date":"11-08-2020","nav":"10.94190"},{"date":"10-08-2020","nav":"10.94610"},{"date":"07-08-2020","nav":"10.89920"},{"date":"06-08-2020","nav":"10.89640"},{"date":"05-08-2020","nav":"10.84750"},{"date":"04-08-2020","nav":"10.85960"},{"date":"03-08-2020","nav":"10.77150"},{"date":"31-07-2020","nav":"10.80310"},{"date":"30-07-2020","nav":"10.80890"},{"date":"29-07-2020","nav":"10.83520"},{"date":"28-07-2020","nav":"10.87170"},{"date":"27-07-2020","nav":"10.80930"},{"date":"24-07-2020","nav":"10.84130"},{"date":"23-07-2020","nav":"10.85320"},{"date":"22-07-2020","nav":"10.81000"},{"date":"21-07-2020","nav":"10.84410"},{"date":"20-07-2020","nav":"10.78880"},{"date":"17-07-2020","nav":"10.72390"},{"date":"16-07-2020","nav":"10.66290"},{"date":"15-07-2020","nav":"10.59800"},{"date":"14-07-2020","nav":"10.58310"},{"date":"13-07-2020","nav":"10.65380"},{"date":"10-07-2020","nav":"10.64190"},{"date":"09-07-2020","nav":"10.63350"},{"date":"08-07-2020","nav":"10.60700"},{"date":"07-07-2020","nav":"10.63060"},{"date":"06-07-2020","nav":"10.59820"},{"date":"03-07-2020","nav":"10.55130"},{"date":"02-07-2020","nav":"10.51130"},{"date":"01-07-2020","nav":"10.44860"},{"date":"30-06-2020","nav":"10.41230"},{"date":"29-06-2020","nav":"10.41260"},{"date":"26-06-2020","nav":"10.44110"},{"date":"25-06-2020","nav":"10.38140"},{"date":"24-06-2020","nav":"10.35950"},{"date":"23-06-2020","nav":"10.40230"},{"date":"22-06-2020","nav":"10.36320"},{"date":"19-06-2020","nav":"10.31180"},{"date":"18-06-2020","nav":"10.25580"},{"date":"17-06-2020","nav":"10.19850"},{"date":"16-06-2020","nav":"10.20280"},{"date":"15-06-2020","nav":"10.17050"},{"date":"12-06-2020","nav":"10.19500"},{"date":"11-06-2020","nav":"10.15290"},{"date":"10-06-2020","nav":"10.21930"},{"date":"09-06-2020","nav":"10.18910"},{"date":"08-06-2020","nav":"10.24180"},{"date":"05-06-2020","nav":"10.24130"},{"date":"04-06-2020","nav":"10.20890"},{"date":"03-06-2020","nav":"10.18520"},{"date":"02-06-2020","nav":"10.15140"},{"date":"01-06-2020","nav":"10.10730"},{"date":"29-05-2020","nav":"10.02900"},{"date":"28-05-2020","nav":"9.97300"},{"date":"27-05-2020","nav":"9.89810"},{"date":"26-05-2020","nav":"9.83170"},{"date":"22-05-2020","nav":"9.81900"},{"date":"21-05-2020","nav":"9.84020"},{"date":"20-05-2020","nav":"9.80440"},{"date":"19-05-2020","nav":"9.70360"},{"date":"18-05-2020","nav":"9.71600"},{"date":"15-05-2020","nav":"9.85400"},{"date":"14-05-2020","nav":"9.85610"},{"date":"13-05-2020","nav":"9.93230"},{"date":"12-05-2020","nav":"9.85910"},{"date":"11-05-2020","nav":"9.88900"},{"date":"08-05-2020","nav":"9.90160"},{"date":"07-05-2020","nav":"9.84810"},{"date":"06-05-2020","nav":"9.85930"},{"date":"05-05-2020","nav":"9.82800"},{"date":"04-05-2020","nav":"9.85820"},{"date":"30-04-2020","nav":"10.05930"},{"date":"29-04-2020","nav":"9.95620"},{"date":"28-04-2020","nav":"9.88250"},{"date":"27-04-2020","nav":"9.85810"},{"date":"24-04-2020","nav":"9.76700"},{"date":"23-04-2020","nav":"9.88220"},{"date":"22-04-2020","nav":"9.81730"},{"date":"21-04-2020","nav":"9.75890"},{"date":"20-04-2020","nav":"9.87260"},{"date":"17-04-2020","nav":"9.84570"},{"date":"16-04-2020","nav":"9.72270"},{"date":"15-04-2020","nav":"9.68750"},{"date":"13-04-2020","nav":"9.67020"},{"date":"09-04-2020","nav":"9.74680"},{"date":"08-04-2020","nav":"9.62210"},{"date":"07-04-2020","nav":"9.61260"},{"date":"03-04-2020","nav":"9.36950"},{"date":"01-04-2020","nav":"9.44570"},{"date":"31-03-2020","nav":"9.53880"},{"date":"30-03-2020","nav":"9.38110"},{"date":"27-03-2020","nav":"9.50420"},{"date":"26-03-2020","nav":"9.44690"},{"date":"25-03-2020","nav":"9.28750"},{"date":"24-03-2020","nav":"9.11480"},{"date":"23-03-2020","nav":"9.07480"},{"date":"20-03-2020","nav":"9.45080"},{"date":"19-03-2020","nav":"9.28700"},{"date":"18-03-2020","nav":"9.38000"},{"date":"17-03-2020","nav":"9.59360"},{"date":"16-03-2020","nav":"9.68130"},{"date":"13-03-2020","nav":"9.91700"},{"date":"12-03-2020","nav":"9.79620"},{"date":"11-03-2020","nav":"10.11800"},{"date":"09-03-2020","nav":"10.12050"},{"date":"06-03-2020","nav":"10.31100"},{"date":"05-03-2020","nav":"10.39350"},{"date":"04-03-2020","nav":"10.37740"},{"date":"03-03-2020","nav":"10.38360"},{"date":"02-03-2020","nav":"10.33260"},{"date":"28-02-2020","nav":"10.35850"},{"date":"27-02-2020","nav":"10.47780"},{"date":"26-02-2020","nav":"10.48700"},{"date":"25-02-2020","nav":"10.51430"},{"date":"24-02-2020","nav":"10.53060"},{"date":"20-02-2020","nav":"10.60140"},{"date":"19-02-2020","nav":"10.61520"},{"date":"18-02-2020","nav":"10.54940"},{"date":"17-02-2020","nav":"10.55400"},{"date":"14-02-2020","nav":"10.59340"},{"date":"13-02-2020","nav":"10.63170"},{"date":"12-02-2020","nav":"10.62590"},{"date":"11-02-2020","nav":"10.59930"},{"date":"10-02-2020","nav":"10.59230"},{"date":"07-02-2020","nav":"10.58110"},{"date":"06-02-2020","nav":"10.56740"},{"date":"05-02-2020","nav":"10.53040"},{"date":"04-02-2020","nav":"10.50010"},{"date":"03-02-2020","nav":"10.39210"},{"date":"31-01-2020","nav":"10.49940"},{"date":"30-01-2020","nav":"10.51090"},{"date":"29-01-2020","nav":"10.54190"},{"date":"28-01-2020","nav":"10.51290"},{"date":"27-01-2020","nav":"10.53330"},{"date":"24-01-2020","nav":"10.56950"},{"date":"23-01-2020","nav":"10.54450"},{"date":"22-01-2020","nav":"10.50830"},{"date":"21-01-2020","nav":"10.52170"},{"date":"20-01-2020","nav":"10.54540"},{"date":"17-01-2020","nav":"10.57720"},{"date":"16-01-2020","nav":"10.57510"},{"date":"15-01-2020","nav":"10.57070"},{"date":"14-01-2020","nav":"10.57630"},{"date":"13-01-2020","nav":"10.55880"},{"date":"10-01-2020","nav":"10.53220"},{"date":"09-01-2020","nav":"10.51530"},{"date":"08-01-2020","nav":"10.44490"},{"date":"07-01-2020","nav":"10.46180"},{"date":"06-01-2020","nav":"10.42400"},{"date":"03-01-2020","nav":"10.54260"},{"date":"02-01-2020","nav":"10.55850"},{"date":"01-01-2020","nav":"10.52520"},{"date":"31-12-2019","nav":"10.50480"},{"date":"30-12-2019","nav":"10.54570"},{"date":"27-12-2019","nav":"10.54720"},{"date":"26-12-2019","nav":"10.49130"},{"date":"24-12-2019","nav":"10.51130"},{"date":"23-12-2019","nav":"10.53570"},{"date":"20-12-2019","nav":"10.54270"},{"date":"19-12-2019","nav":"10.51550"},{"date":"18-12-2019","nav":"10.49570"},{"date":"17-12-2019","nav":"10.46940"},{"date":"16-12-2019","nav":"10.42310"},{"date":"13-12-2019","nav":"10.44100"},{"date":"12-12-2019","nav":"10.39090"},{"date":"11-12-2019","nav":"10.36620"},{"date":"10-12-2019","nav":"10.33680"},{"date":"09-12-2019","nav":"10.39690"},{"date":"06-12-2019","nav":"10.40730"},{"date":"05-12-2019","nav":"10.46400"},{"date":"04-12-2019","nav":"10.49120"},{"date":"03-12-2019","nav":"10.48590"},{"date":"02-12-2019","nav":"10.49090"},{"date":"29-11-2019","nav":"10.49520"},{"date":"28-11-2019","nav":"10.53780"},{"date":"27-11-2019","nav":"10.51340"},{"date":"26-11-2019","nav":"10.49200"},{"date":"25-11-2019","nav":"10.49900"},{"date":"22-11-2019","nav":"10.44260"},{"date":"21-11-2019","nav":"10.47260"},{"date":"20-11-2019","nav":"10.47180"},{"date":"19-11-2019","nav":"10.45840"},{"date":"18-11-2019","nav":"10.44550"},{"date":"15-11-2019","nav":"10.45640"},{"date":"14-11-2019","nav":"10.44720"},{"date":"13-11-2019","nav":"10.42690"},{"date":"11-11-2019","nav":"10.43890"},{"date":"08-11-2019","nav":"10.43390"},{"date":"07-11-2019","nav":"10.48860"},{"date":"06-11-2019","nav":"10.47190"},{"date":"05-11-2019","nav":"10.43820"},{"date":"04-11-2019","nav":"10.45050"},{"date":"01-11-2019","nav":"10.43530"},{"date":"31-10-2019","nav":"10.43830"},{"date":"30-10-2019","nav":"10.42550"},{"date":"29-10-2019","nav":"10.37230"},{"date":"25-10-2019","nav":"10.29690"},{"date":"24-10-2019","nav":"10.28630"},{"date":"23-10-2019","nav":"10.31130"},{"date":"22-10-2019","nav":"10.28370"},{"date":"18-10-2019","nav":"10.28290"},{"date":"17-10-2019","nav":"10.23390"},{"date":"16-10-2019","nav":"10.17730"},{"date":"15-10-2019","nav":"10.16420"},{"date":"14-10-2019","nav":"10.13650"},{"date":"11-10-2019","nav":"10.11970"},{"date":"10-10-2019","nav":"10.10070"},{"date":"09-10-2019","nav":"10.14580"},{"date":"07-10-2019","nav":"10.07900"},{"date":"04-10-2019","nav":"10.10680"},{"date":"03-10-2019","nav":"10.17300"},{"date":"01-10-2019","nav":"10.15550"},{"date":"30-09-2019","nav":"10.16980"},{"date":"27-09-2019","nav":"10.18820"},{"date":"26-09-2019","nav":"10.20630"},{"date":"25-09-2019","nav":"10.14350"},{"date":"24-09-2019","nav":"10.22330"},{"date":"23-09-2019","nav":"10.22070"},{"date":"20-09-2019","nav":"9.99760"},{"date":"19-09-2019","nav":"9.80940"},{"date":"18-09-2019","nav":"9.84380"},{"date":"17-09-2019","nav":"9.81960"},{"date":"16-09-2019","nav":"9.88700"},{"date":"13-09-2019","nav":"9.93220"},{"date":"12-09-2019","nav":"9.90100"},{"date":"11-09-2019","nav":"9.92350"},{"date":"09-09-2019","nav":"9.92640"},{"date":"06-09-2019","nav":"9.89900"},{"date":"05-09-2019","nav":"9.88230"},{"date":"04-09-2019","nav":"9.90720"},{"date":"03-09-2019","nav":"9.89650"},{"date":"30-08-2019","nav":"9.95910"},{"date":"29-08-2019","nav":"9.92590"},{"date":"28-08-2019","nav":"9.97480"},{"date":"27-08-2019","nav":"9.99040"},{"date":"26-08-2019","nav":"9.97560"},{"date":"23-08-2019","nav":"9.88350"},{"date":"22-08-2019","nav":"9.88050"},{"date":"21-08-2019","nav":"9.91150"},{"date":"20-08-2019","nav":"9.92240"},{"date":"19-08-2019","nav":"9.92950"},{"date":"16-08-2019","nav":"9.92500"},{"date":"14-08-2019","nav":"9.92490"},{"date":"13-08-2019","nav":"9.90420"},{"date":"09-08-2019","nav":"9.94820"},{"date":"08-08-2019","nav":"9.92810"},{"date":"07-08-2019","nav":"9.87890"},{"date":"06-08-2019","nav":"9.89410"},{"date":"05-08-2019","nav":"9.87900"},{"date":"02-08-2019","nav":"9.90810"},{"date":"01-08-2019","nav":"9.89560"},{"date":"31-07-2019","nav":"9.91840"},{"date":"30-07-2019","nav":"9.91650"},{"date":"29-07-2019","nav":"9.92690"},{"date":"26-07-2019","nav":"9.93150"},{"date":"25-07-2019","nav":"9.93410"},{"date":"24-07-2019","nav":"9.94540"},{"date":"23-07-2019","nav":"9.94280"},{"date":"22-07-2019","nav":"9.95220"},{"date":"19-07-2019","nav":"9.97560"},{"date":"18-07-2019","nav":"10.00540"},{"date":"17-07-2019","nav":"10.02730"},{"date":"16-07-2019","nav":"10.02470"},{"date":"15-07-2019","nav":"10.01600"},{"date":"12-07-2019","nav":"10.00970"}],"status":"SUCCESS"}