{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147409,"scheme_name":"Aditya Birla Sun Life Pharma and Healthcare Fund - Direct Plan - GROWTH","isin_growth":"INF209KB1O25","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.51000"},{"date":"21-10-2026","nav":"37.44000"},{"date":"19-10-2026","nav":"37.61000"},{"date":"16-10-2026","nav":"38.01000"},{"date":"15-10-2026","nav":"38.20000"},{"date":"14-10-2026","nav":"38.26000"},{"date":"13-10-2026","nav":"38.56000"},{"date":"12-10-2026","nav":"38.66000"},{"date":"09-10-2026","nav":"38.67000"},{"date":"08-10-2026","nav":"38.40000"},{"date":"07-10-2026","nav":"39.34000"},{"date":"06-10-2026","nav":"39.53000"},{"date":"05-10-2026","nav":"39.22000"},{"date":"01-10-2026","nav":"39.62000"},{"date":"30-09-2026","nav":"39.72000"},{"date":"29-09-2026","nav":"40.48000"},{"date":"28-09-2026","nav":"40.30000"},{"date":"25-09-2026","nav":"40.74000"},{"date":"24-09-2026","nav":"40.83000"},{"date":"23-09-2026","nav":"41.11000"},{"date":"22-09-2026","nav":"40.89000"},{"date":"21-09-2026","nav":"41.12000"},{"date":"18-09-2026","nav":"40.80000"},{"date":"17-09-2026","nav":"40.36000"},{"date":"16-09-2026","nav":"39.90000"},{"date":"15-09-2026","nav":"40.06000"},{"date":"11-09-2026","nav":"40.48000"},{"date":"10-09-2026","nav":"40.54000"},{"date":"09-09-2026","nav":"40.82000"},{"date":"08-09-2026","nav":"40.88000"},{"date":"07-09-2026","nav":"40.70000"},{"date":"04-09-2026","nav":"40.59000"},{"date":"03-09-2026","nav":"40.79000"},{"date":"02-09-2026","nav":"40.84000"},{"date":"01-09-2026","nav":"40.85000"},{"date":"31-08-2026","nav":"41.23000"},{"date":"28-08-2026","nav":"41.01000"},{"date":"27-08-2026","nav":"40.96000"},{"date":"26-08-2026","nav":"40.75000"},{"date":"25-08-2026","nav":"40.71000"},{"date":"24-08-2026","nav":"40.58000"},{"date":"21-08-2026","nav":"40.58000"},{"date":"20-08-2026","nav":"40.70000"},{"date":"19-08-2026","nav":"40.70000"},{"date":"18-08-2026","nav":"40.76000"},{"date":"17-08-2026","nav":"40.65000"},{"date":"14-08-2026","nav":"40.84000"},{"date":"13-08-2026","nav":"40.95000"},{"date":"12-08-2026","nav":"40.95000"},{"date":"11-08-2026","nav":"41.02000"},{"date":"10-08-2026","nav":"40.84000"},{"date":"07-08-2026","nav":"40.72000"},{"date":"06-08-2026","nav":"40.63000"},{"date":"05-08-2026","nav":"40.67000"},{"date":"04-08-2026","nav":"40.60000"},{"date":"03-08-2026","nav":"40.51000"},{"date":"31-07-2026","nav":"40.52000"},{"date":"30-07-2026","nav":"40.34000"},{"date":"29-07-2026","nav":"40.37000"},{"date":"28-07-2026","nav":"40.05000"},{"date":"27-07-2026","nav":"40.13000"},{"date":"24-07-2026","nav":"39.62000"},{"date":"23-07-2026","nav":"39.70000"},{"date":"22-07-2026","nav":"39.85000"},{"date":"21-07-2026","nav":"40.36000"},{"date":"20-07-2026","nav":"40.08000"},{"date":"17-07-2026","nav":"39.49000"},{"date":"16-07-2026","nav":"39.94000"},{"date":"15-07-2026","nav":"39.92000"},{"date":"14-07-2026","nav":"39.75000"},{"date":"13-07-2026","nav":"39.49000"},{"date":"10-07-2026","nav":"39.51000"},{"date":"09-07-2026","nav":"39.35000"},{"date":"08-07-2026","nav":"38.82000"},{"date":"07-07-2026","nav":"39.26000"},{"date":"06-07-2026","nav":"39.41000"},{"date":"03-07-2026","nav":"39.32000"},{"date":"02-07-2026","nav":"38.82000"},{"date":"01-07-2026","nav":"38.55000"},{"date":"30-06-2026","nav":"38.75000"},{"date":"29-06-2026","nav":"38.44000"},{"date":"25-06-2026","nav":"38.12000"},{"date":"24-06-2026","nav":"38.27000"},{"date":"23-06-2026","nav":"38.17000"},{"date":"22-06-2026","nav":"37.82000"},{"date":"19-06-2026","nav":"37.57000"},{"date":"18-06-2026","nav":"37.33000"},{"date":"17-06-2026","nav":"37.16000"},{"date":"16-06-2026","nav":"37.08000"},{"date":"15-06-2026","nav":"37.12000"},{"date":"12-06-2026","nav":"37.37000"},{"date":"11-06-2026","nav":"37.12000"},{"date":"10-06-2026","nav":"37.11000"},{"date":"09-06-2026","nav":"37.28000"},{"date":"08-06-2026","nav":"36.93000"},{"date":"05-06-2026","nav":"36.89000"},{"date":"04-06-2026","nav":"36.65000"},{"date":"03-06-2026","nav":"36.57000"},{"date":"02-06-2026","nav":"36.38000"},{"date":"01-06-2026","nav":"36.45000"},{"date":"29-05-2026","nav":"36.70000"},{"date":"27-05-2026","nav":"37.17000"},{"date":"26-05-2026","nav":"37.16000"},{"date":"25-05-2026","nav":"37.37000"},{"date":"22-05-2026","nav":"37.21000"},{"date":"21-05-2026","nav":"37.51000"},{"date":"20-05-2026","nav":"37.39000"},{"date":"19-05-2026","nav":"37.39000"},{"date":"18-05-2026","nav":"37.26000"},{"date":"15-05-2026","nav":"37.25000"},{"date":"14-05-2026","nav":"37.17000"},{"date":"13-05-2026","nav":"36.40000"},{"date":"12-05-2026","nav":"36.33000"},{"date":"11-05-2026","nav":"37.01000"},{"date":"08-05-2026","nav":"36.71000"},{"date":"07-05-2026","nav":"36.50000"},{"date":"06-05-2026","nav":"36.37000"},{"date":"05-05-2026","nav":"35.65000"},{"date":"04-05-2026","nav":"35.57000"},{"date":"30-04-2026","nav":"35.07000"},{"date":"29-04-2026","nav":"35.11000"},{"date":"28-04-2026","nav":"34.99000"},{"date":"27-04-2026","nav":"35.15000"},{"date":"24-04-2026","nav":"34.40000"},{"date":"23-04-2026","nav":"34.81000"},{"date":"22-04-2026","nav":"34.41000"},{"date":"21-04-2026","nav":"34.32000"},{"date":"20-04-2026","nav":"34.28000"},{"date":"17-04-2026","nav":"34.33000"},{"date":"16-04-2026","nav":"34.16000"},{"date":"15-04-2026","nav":"34.26000"},{"date":"13-04-2026","nav":"33.81000"},{"date":"10-04-2026","nav":"33.86000"},{"date":"09-04-2026","nav":"33.71000"},{"date":"08-04-2026","nav":"33.45000"},{"date":"07-04-2026","nav":"33.20000"},{"date":"06-04-2026","nav":"33.08000"},{"date":"02-04-2026","nav":"33.05000"},{"date":"01-04-2026","nav":"33.34000"},{"date":"31-03-2026","nav":"33.45000"},{"date":"30-03-2026","nav":"33.45000"},{"date":"27-03-2026","nav":"33.85000"},{"date":"25-03-2026","nav":"34.05000"},{"date":"24-03-2026","nav":"33.55000"},{"date":"23-03-2026","nav":"33.08000"},{"date":"20-03-2026","nav":"33.77000"},{"date":"19-03-2026","nav":"33.39000"},{"date":"18-03-2026","nav":"34.13000"},{"date":"17-03-2026","nav":"33.94000"},{"date":"16-03-2026","nav":"33.78000"},{"date":"13-03-2026","nav":"34.02000"},{"date":"12-03-2026","nav":"34.59000"},{"date":"11-03-2026","nav":"34.77000"},{"date":"10-03-2026","nav":"34.71000"},{"date":"09-03-2026","nav":"34.33000"},{"date":"06-03-2026","nav":"34.30000"},{"date":"05-03-2026","nav":"34.45000"},{"date":"04-03-2026","nav":"34.08000"},{"date":"02-03-2026","nav":"34.44000"},{"date":"27-02-2026","nav":"34.56000"},{"date":"26-02-2026","nav":"34.94000"},{"date":"25-02-2026","nav":"34.64000"},{"date":"24-02-2026","nav":"34.23000"},{"date":"23-02-2026","nav":"34.20000"},{"date":"20-02-2026","nav":"33.88000"},{"date":"19-02-2026","nav":"33.91000"},{"date":"18-02-2026","nav":"34.12000"},{"date":"17-02-2026","nav":"34.14000"},{"date":"16-02-2026","nav":"33.99000"},{"date":"13-02-2026","nav":"33.73000"},{"date":"12-02-2026","nav":"33.98000"},{"date":"11-02-2026","nav":"34.06000"},{"date":"10-02-2026","nav":"33.86000"},{"date":"09-02-2026","nav":"33.81000"},{"date":"06-02-2026","nav":"33.30000"},{"date":"05-02-2026","nav":"33.33000"},{"date":"04-02-2026","nav":"33.33000"},{"date":"03-02-2026","nav":"33.46000"},{"date":"02-02-2026","nav":"32.64000"},{"date":"30-01-2026","nav":"32.86000"},{"date":"29-01-2026","nav":"32.36000"},{"date":"28-01-2026","nav":"32.65000"},{"date":"27-01-2026","nav":"32.64000"},{"date":"23-01-2026","nav":"32.61000"},{"date":"22-01-2026","nav":"32.99000"},{"date":"21-01-2026","nav":"32.74000"},{"date":"20-01-2026","nav":"32.89000"},{"date":"19-01-2026","nav":"33.52000"},{"date":"16-01-2026","nav":"33.67000"},{"date":"14-01-2026","nav":"33.99000"},{"date":"13-01-2026","nav":"34.01000"},{"date":"12-01-2026","nav":"33.99000"},{"date":"09-01-2026","nav":"34.18000"},{"date":"08-01-2026","nav":"34.50000"},{"date":"07-01-2026","nav":"34.92000"},{"date":"06-01-2026","nav":"34.71000"},{"date":"05-01-2026","nav":"34.25000"},{"date":"02-01-2026","nav":"34.23000"},{"date":"01-01-2026","nav":"33.93000"},{"date":"31-12-2025","nav":"33.88000"},{"date":"30-12-2025","nav":"33.60000"},{"date":"29-12-2025","nav":"33.74000"},{"date":"26-12-2025","nav":"33.95000"},{"date":"24-12-2025","nav":"33.96000"},{"date":"23-12-2025","nav":"34.05000"},{"date":"22-12-2025","nav":"34.07000"},{"date":"19-12-2025","nav":"33.87000"},{"date":"18-12-2025","nav":"33.54000"},{"date":"17-12-2025","nav":"33.69000"},{"date":"16-12-2025","nav":"33.81000"},{"date":"15-12-2025","nav":"33.97000"},{"date":"12-12-2025","nav":"33.96000"},{"date":"11-12-2025","nav":"33.88000"},{"date":"10-12-2025","nav":"33.70000"},{"date":"09-12-2025","nav":"33.70000"},{"date":"08-12-2025","nav":"33.73000"},{"date":"05-12-2025","nav":"34.12000"},{"date":"04-12-2025","nav":"34.19000"},{"date":"03-12-2025","nav":"34.06000"},{"date":"02-12-2025","nav":"34.17000"},{"date":"01-12-2025","nav":"34.31000"},{"date":"28-11-2025","nav":"34.51000"},{"date":"27-11-2025","nav":"34.37000"},{"date":"26-11-2025","nav":"34.50000"},{"date":"25-11-2025","nav":"34.25000"},{"date":"24-11-2025","nav":"34.08000"},{"date":"21-11-2025","nav":"34.15000"},{"date":"20-11-2025","nav":"34.32000"},{"date":"19-11-2025","nav":"34.41000"},{"date":"18-11-2025","nav":"34.38000"},{"date":"17-11-2025","nav":"34.72000"},{"date":"14-11-2025","nav":"34.62000"},{"date":"13-11-2025","nav":"34.48000"},{"date":"12-11-2025","nav":"34.42000"},{"date":"11-11-2025","nav":"34.28000"},{"date":"10-11-2025","nav":"34.35000"},{"date":"07-11-2025","nav":"34.08000"},{"date":"06-11-2025","nav":"34.24000"},{"date":"04-11-2025","nav":"34.46000"},{"date":"03-11-2025","nav":"34.55000"},{"date":"31-10-2025","nav":"34.16000"},{"date":"30-10-2025","nav":"34.41000"},{"date":"29-10-2025","nav":"34.55000"},{"date":"28-10-2025","nav":"34.29000"},{"date":"27-10-2025","nav":"34.36000"},{"date":"24-10-2025","nav":"34.32000"},{"date":"23-10-2025","nav":"34.53000"},{"date":"20-10-2025","nav":"34.58000"},{"date":"17-10-2025","nav":"34.42000"},{"date":"16-10-2025","nav":"34.36000"},{"date":"15-10-2025","nav":"34.22000"},{"date":"14-10-2025","nav":"34.15000"},{"date":"13-10-2025","nav":"34.37000"},{"date":"10-10-2025","nav":"34.39000"},{"date":"09-10-2025","nav":"34.12000"},{"date":"08-10-2025","nav":"33.93000"},{"date":"07-10-2025","nav":"34.09000"},{"date":"06-10-2025","nav":"34.03000"},{"date":"03-10-2025","nav":"33.67000"},{"date":"01-10-2025","nav":"33.72000"},{"date":"30-09-2025","nav":"33.38000"},{"date":"26-09-2025","nav":"33.42000"},{"date":"25-09-2025","nav":"33.96000"},{"date":"24-09-2025","nav":"34.22000"},{"date":"23-09-2025","nav":"34.38000"},{"date":"22-09-2025","nav":"34.49000"},{"date":"19-09-2025","nav":"34.82000"},{"date":"18-09-2025","nav":"34.70000"},{"date":"17-09-2025","nav":"34.54000"},{"date":"16-09-2025","nav":"34.47000"},{"date":"15-09-2025","nav":"34.40000"},{"date":"12-09-2025","nav":"34.49000"},{"date":"11-09-2025","nav":"34.46000"},{"date":"10-09-2025","nav":"34.42000"},{"date":"09-09-2025","nav":"34.28000"},{"date":"08-09-2025","nav":"34.19000"},{"date":"05-09-2025","nav":"34.29000"},{"date":"04-09-2025","nav":"34.45000"},{"date":"03-09-2025","nav":"34.33000"},{"date":"02-09-2025","nav":"33.96000"},{"date":"01-09-2025","nav":"33.99000"},{"date":"29-08-2025","nav":"33.92000"},{"date":"28-08-2025","nav":"34.03000"},{"date":"26-08-2025","nav":"34.39000"},{"date":"25-08-2025","nav":"34.87000"},{"date":"22-08-2025","nav":"34.95000"},{"date":"21-08-2025","nav":"34.91000"},{"date":"20-08-2025","nav":"34.82000"},{"date":"19-08-2025","nav":"34.88000"},{"date":"18-08-2025","nav":"34.80000"},{"date":"14-08-2025","nav":"34.74000"},{"date":"13-08-2025","nav":"34.67000"},{"date":"12-08-2025","nav":"34.07000"},{"date":"11-08-2025","nav":"33.91000"},{"date":"08-08-2025","nav":"33.53000"},{"date":"07-08-2025","nav":"33.74000"},{"date":"06-08-2025","nav":"33.53000"},{"date":"05-08-2025","nav":"34.02000"},{"date":"04-08-2025","nav":"34.24000"},{"date":"01-08-2025","nav":"34.12000"},{"date":"31-07-2025","nav":"34.92000"},{"date":"30-07-2025","nav":"35.33000"},{"date":"29-07-2025","nav":"35.20000"},{"date":"28-07-2025","nav":"34.69000"},{"date":"25-07-2025","nav":"34.82000"},{"date":"24-07-2025","nav":"34.75000"},{"date":"23-07-2025","nav":"34.47000"},{"date":"22-07-2025","nav":"34.24000"},{"date":"21-07-2025","nav":"34.35000"},{"date":"18-07-2025","nav":"34.22000"},{"date":"17-07-2025","nav":"34.38000"},{"date":"16-07-2025","nav":"34.26000"},{"date":"15-07-2025","nav":"34.25000"},{"date":"14-07-2025","nav":"33.93000"},{"date":"11-07-2025","nav":"33.56000"},{"date":"10-07-2025","nav":"33.63000"},{"date":"09-07-2025","nav":"33.84000"},{"date":"08-07-2025","nav":"33.77000"},{"date":"07-07-2025","nav":"34.05000"},{"date":"04-07-2025","nav":"34.02000"},{"date":"03-07-2025","nav":"33.86000"},{"date":"02-07-2025","nav":"33.67000"},{"date":"01-07-2025","nav":"33.59000"},{"date":"30-06-2025","nav":"33.78000"},{"date":"27-06-2025","nav":"33.52000"},{"date":"26-06-2025","nav":"33.16000"},{"date":"25-06-2025","nav":"33.09000"},{"date":"24-06-2025","nav":"32.75000"},{"date":"23-06-2025","nav":"32.69000"},{"date":"20-06-2025","nav":"32.79000"},{"date":"19-06-2025","nav":"32.48000"},{"date":"18-06-2025","nav":"32.78000"},{"date":"17-06-2025","nav":"32.88000"},{"date":"16-06-2025","nav":"33.28000"},{"date":"13-06-2025","nav":"33.21000"},{"date":"12-06-2025","nav":"33.34000"},{"date":"11-06-2025","nav":"33.32000"},{"date":"10-06-2025","nav":"33.21000"},{"date":"09-06-2025","nav":"33.13000"},{"date":"06-06-2025","nav":"32.96000"},{"date":"05-06-2025","nav":"32.91000"},{"date":"04-06-2025","nav":"32.69000"},{"date":"03-06-2025","nav":"32.62000"},{"date":"02-06-2025","nav":"32.70000"},{"date":"30-05-2025","nav":"32.73000"},{"date":"29-05-2025","nav":"32.92000"},{"date":"28-05-2025","nav":"32.80000"},{"date":"27-05-2025","nav":"32.90000"},{"date":"26-05-2025","nav":"32.89000"},{"date":"23-05-2025","nav":"32.80000"},{"date":"22-05-2025","nav":"32.74000"},{"date":"21-05-2025","nav":"32.81000"},{"date":"20-05-2025","nav":"32.47000"},{"date":"19-05-2025","nav":"32.80000"},{"date":"16-05-2025","nav":"32.59000"},{"date":"15-05-2025","nav":"32.68000"},{"date":"14-05-2025","nav":"32.40000"},{"date":"13-05-2025","nav":"32.24000"},{"date":"12-05-2025","nav":"31.95000"},{"date":"09-05-2025","nav":"31.75000"},{"date":"08-05-2025","nav":"31.88000"},{"date":"07-05-2025","nav":"32.29000"},{"date":"06-05-2025","nav":"32.35000"},{"date":"05-05-2025","nav":"32.75000"},{"date":"02-05-2025","nav":"32.54000"},{"date":"30-04-2025","nav":"32.85000"},{"date":"29-04-2025","nav":"32.74000"},{"date":"28-04-2025","nav":"32.98000"},{"date":"25-04-2025","nav":"32.51000"},{"date":"24-04-2025","nav":"33.19000"},{"date":"23-04-2025","nav":"33.06000"},{"date":"22-04-2025","nav":"32.67000"},{"date":"21-04-2025","nav":"32.58000"},{"date":"17-04-2025","nav":"32.42000"},{"date":"16-04-2025","nav":"31.97000"},{"date":"15-04-2025","nav":"31.91000"},{"date":"11-04-2025","nav":"31.13000"},{"date":"09-04-2025","nav":"30.61000"},{"date":"08-04-2025","nav":"31.12000"},{"date":"07-04-2025","nav":"30.50000"},{"date":"04-04-2025","nav":"31.35000"},{"date":"03-04-2025","nav":"32.29000"},{"date":"02-04-2025","nav":"31.77000"},{"date":"01-04-2025","nav":"31.69000"},{"date":"31-03-2025","nav":"32.15000"},{"date":"28-03-2025","nav":"32.15000"},{"date":"27-03-2025","nav":"32.06000"},{"date":"26-03-2025","nav":"32.20000"},{"date":"25-03-2025","nav":"32.57000"},{"date":"24-03-2025","nav":"32.77000"},{"date":"21-03-2025","nav":"32.50000"},{"date":"20-03-2025","nav":"31.96000"},{"date":"19-03-2025","nav":"31.61000"},{"date":"18-03-2025","nav":"31.36000"},{"date":"17-03-2025","nav":"30.89000"},{"date":"13-03-2025","nav":"30.62000"},{"date":"12-03-2025","nav":"30.64000"},{"date":"11-03-2025","nav":"30.64000"},{"date":"10-03-2025","nav":"30.66000"},{"date":"07-03-2025","nav":"30.87000"},{"date":"06-03-2025","nav":"30.96000"},{"date":"05-03-2025","nav":"30.72000"},{"date":"04-03-2025","nav":"30.19000"},{"date":"03-03-2025","nav":"30.06000"},{"date":"28-02-2025","nav":"29.92000"},{"date":"27-02-2025","nav":"30.44000"},{"date":"25-02-2025","nav":"30.65000"},{"date":"24-02-2025","nav":"30.61000"},{"date":"21-02-2025","nav":"30.81000"},{"date":"20-02-2025","nav":"31.18000"},{"date":"19-02-2025","nav":"31.17000"},{"date":"18-02-2025","nav":"31.17000"},{"date":"17-02-2025","nav":"31.13000"},{"date":"14-02-2025","nav":"30.83000"},{"date":"13-02-2025","nav":"31.47000"},{"date":"12-02-2025","nav":"31.20000"},{"date":"11-02-2025","nav":"31.41000"},{"date":"10-02-2025","nav":"32.26000"},{"date":"07-02-2025","nav":"32.82000"},{"date":"06-02-2025","nav":"32.80000"},{"date":"05-02-2025","nav":"32.64000"},{"date":"04-02-2025","nav":"32.29000"},{"date":"03-02-2025","nav":"32.12000"},{"date":"31-01-2025","nav":"32.29000"},{"date":"30-01-2025","nav":"32.23000"},{"date":"29-01-2025","nav":"31.93000"},{"date":"28-01-2025","nav":"31.38000"},{"date":"27-01-2025","nav":"31.95000"},{"date":"24-01-2025","nav":"32.54000"},{"date":"23-01-2025","nav":"33.20000"},{"date":"22-01-2025","nav":"32.86000"},{"date":"21-01-2025","nav":"32.82000"},{"date":"20-01-2025","nav":"33.11000"},{"date":"17-01-2025","nav":"33.02000"},{"date":"16-01-2025","nav":"32.94000"},{"date":"15-01-2025","nav":"32.96000"},{"date":"14-01-2025","nav":"33.20000"},{"date":"13-01-2025","nav":"33.00000"},{"date":"10-01-2025","nav":"33.75000"},{"date":"09-01-2025","nav":"34.43000"},{"date":"08-01-2025","nav":"34.69000"},{"date":"07-01-2025","nav":"35.10000"},{"date":"06-01-2025","nav":"34.79000"},{"date":"03-01-2025","nav":"34.99000"},{"date":"02-01-2025","nav":"35.26000"},{"date":"01-01-2025","nav":"35.11000"},{"date":"31-12-2024","nav":"34.96000"},{"date":"30-12-2024","nav":"34.80000"},{"date":"27-12-2024","nav":"34.55000"},{"date":"26-12-2024","nav":"34.18000"},{"date":"24-12-2024","nav":"34.05000"},{"date":"23-12-2024","nav":"34.05000"},{"date":"20-12-2024","nav":"33.99000"},{"date":"19-12-2024","nav":"34.28000"},{"date":"18-12-2024","nav":"33.89000"},{"date":"17-12-2024","nav":"33.43000"},{"date":"16-12-2024","nav":"33.66000"},{"date":"13-12-2024","nav":"33.59000"},{"date":"12-12-2024","nav":"33.65000"},{"date":"11-12-2024","nav":"33.86000"},{"date":"10-12-2024","nav":"33.83000"},{"date":"09-12-2024","nav":"33.82000"},{"date":"06-12-2024","nav":"33.83000"},{"date":"05-12-2024","nav":"33.87000"},{"date":"04-12-2024","nav":"33.87000"},{"date":"03-12-2024","nav":"33.93000"},{"date":"02-12-2024","nav":"33.79000"},{"date":"29-11-2024","nav":"33.59000"},{"date":"28-11-2024","nav":"32.98000"},{"date":"27-11-2024","nav":"33.12000"},{"date":"26-11-2024","nav":"33.29000"},{"date":"25-11-2024","nav":"33.65000"},{"date":"22-11-2024","nav":"33.35000"},{"date":"21-11-2024","nav":"32.96000"},{"date":"19-11-2024","nav":"32.74000"},{"date":"18-11-2024","nav":"32.48000"},{"date":"14-11-2024","nav":"32.74000"},{"date":"13-11-2024","nav":"32.69000"},{"date":"12-11-2024","nav":"33.34000"},{"date":"11-11-2024","nav":"33.50000"},{"date":"08-11-2024","nav":"33.93000"},{"date":"07-11-2024","nav":"33.92000"},{"date":"06-11-2024","nav":"34.27000"},{"date":"05-11-2024","nav":"34.10000"},{"date":"04-11-2024","nav":"34.07000"},{"date":"31-10-2024","nav":"34.21000"},{"date":"30-10-2024","nav":"33.66000"},{"date":"29-10-2024","nav":"33.82000"},{"date":"28-10-2024","nav":"34.11000"},{"date":"25-10-2024","nav":"33.86000"},{"date":"24-10-2024","nav":"33.90000"},{"date":"23-10-2024","nav":"33.81000"},{"date":"22-10-2024","nav":"34.17000"},{"date":"21-10-2024","nav":"34.69000"},{"date":"18-10-2024","nav":"34.99000"},{"date":"17-10-2024","nav":"34.89000"},{"date":"16-10-2024","nav":"35.24000"},{"date":"15-10-2024","nav":"35.34000"},{"date":"14-10-2024","nav":"35.19000"},{"date":"11-10-2024","nav":"35.18000"},{"date":"10-10-2024","nav":"35.00000"},{"date":"09-10-2024","nav":"35.59000"},{"date":"08-10-2024","nav":"35.12000"},{"date":"07-10-2024","nav":"34.60000"},{"date":"04-10-2024","nav":"34.88000"},{"date":"03-10-2024","nav":"34.99000"},{"date":"01-10-2024","nav":"35.14000"},{"date":"30-09-2024","nav":"35.16000"},{"date":"27-09-2024","nav":"35.32000"},{"date":"26-09-2024","nav":"35.01000"},{"date":"25-09-2024","nav":"35.05000"},{"date":"24-09-2024","nav":"34.97000"},{"date":"23-09-2024","nav":"34.84000"},{"date":"20-09-2024","nav":"34.65000"},{"date":"19-09-2024","nav":"34.59000"},{"date":"18-09-2024","nav":"34.68000"},{"date":"17-09-2024","nav":"35.10000"},{"date":"16-09-2024","nav":"35.14000"},{"date":"13-09-2024","nav":"35.15000"},{"date":"12-09-2024","nav":"35.16000"},{"date":"11-09-2024","nav":"34.82000"},{"date":"10-09-2024","nav":"34.86000"},{"date":"09-09-2024","nav":"34.57000"},{"date":"06-09-2024","nav":"34.59000"},{"date":"05-09-2024","nav":"34.80000"},{"date":"04-09-2024","nav":"34.74000"},{"date":"03-09-2024","nav":"34.45000"},{"date":"02-09-2024","nav":"34.45000"},{"date":"30-08-2024","nav":"34.62000"},{"date":"29-08-2024","nav":"34.17000"},{"date":"28-08-2024","nav":"34.22000"},{"date":"27-08-2024","nav":"33.94000"},{"date":"26-08-2024","nav":"33.77000"},{"date":"23-08-2024","nav":"33.93000"},{"date":"22-08-2024","nav":"33.95000"},{"date":"21-08-2024","nav":"33.91000"},{"date":"20-08-2024","nav":"33.72000"},{"date":"19-08-2024","nav":"33.59000"},{"date":"16-08-2024","nav":"33.57000"},{"date":"14-08-2024","nav":"33.26000"},{"date":"13-08-2024","nav":"33.33000"},{"date":"12-08-2024","nav":"33.24000"},{"date":"09-08-2024","nav":"33.29000"},{"date":"08-08-2024","nav":"33.24000"},{"date":"07-08-2024","nav":"33.13000"},{"date":"06-08-2024","nav":"32.50000"},{"date":"05-08-2024","nav":"32.51000"},{"date":"02-08-2024","nav":"32.90000"},{"date":"01-08-2024","nav":"32.77000"},{"date":"31-07-2024","nav":"32.61000"},{"date":"30-07-2024","nav":"32.22000"},{"date":"29-07-2024","nav":"32.34000"},{"date":"26-07-2024","nav":"32.30000"},{"date":"25-07-2024","nav":"31.64000"},{"date":"24-07-2024","nav":"31.43000"},{"date":"23-07-2024","nav":"31.07000"},{"date":"22-07-2024","nav":"30.92000"},{"date":"19-07-2024","nav":"30.64000"},{"date":"18-07-2024","nav":"31.05000"},{"date":"16-07-2024","nav":"31.00000"},{"date":"15-07-2024","nav":"30.89000"},{"date":"12-07-2024","nav":"30.59000"},{"date":"11-07-2024","nav":"30.59000"},{"date":"10-07-2024","nav":"30.68000"},{"date":"09-07-2024","nav":"30.42000"},{"date":"08-07-2024","nav":"30.06000"},{"date":"05-07-2024","nav":"30.13000"},{"date":"04-07-2024","nav":"29.85000"},{"date":"03-07-2024","nav":"29.58000"},{"date":"02-07-2024","nav":"29.40000"},{"date":"01-07-2024","nav":"29.34000"},{"date":"28-06-2024","nav":"29.30000"},{"date":"27-06-2024","nav":"29.11000"},{"date":"26-06-2024","nav":"29.20000"},{"date":"25-06-2024","nav":"29.37000"},{"date":"24-06-2024","nav":"29.35000"},{"date":"21-06-2024","nav":"29.37000"},{"date":"20-06-2024","nav":"29.42000"},{"date":"19-06-2024","nav":"29.60000"},{"date":"18-06-2024","nav":"29.84000"},{"date":"14-06-2024","nav":"29.87000"},{"date":"13-06-2024","nav":"29.71000"},{"date":"12-06-2024","nav":"29.63000"},{"date":"11-06-2024","nav":"29.51000"},{"date":"10-06-2024","nav":"29.52000"},{"date":"07-06-2024","nav":"29.20000"},{"date":"06-06-2024","nav":"28.66000"},{"date":"05-06-2024","nav":"28.79000"},{"date":"04-06-2024","nav":"27.89000"},{"date":"03-06-2024","nav":"28.36000"},{"date":"31-05-2024","nav":"28.34000"},{"date":"30-05-2024","nav":"28.36000"},{"date":"29-05-2024","nav":"28.75000"},{"date":"28-05-2024","nav":"28.61000"},{"date":"27-05-2024","nav":"28.68000"},{"date":"24-05-2024","nav":"28.78000"},{"date":"23-05-2024","nav":"28.96000"},{"date":"22-05-2024","nav":"28.99000"},{"date":"21-05-2024","nav":"28.94000"},{"date":"17-05-2024","nav":"28.76000"},{"date":"16-05-2024","nav":"28.71000"},{"date":"15-05-2024","nav":"28.53000"},{"date":"14-05-2024","nav":"28.39000"},{"date":"13-05-2024","nav":"28.43000"},{"date":"10-05-2024","nav":"28.12000"},{"date":"09-05-2024","nav":"27.90000"},{"date":"08-05-2024","nav":"28.27000"},{"date":"07-05-2024","nav":"28.29000"},{"date":"06-05-2024","nav":"28.81000"},{"date":"03-05-2024","nav":"28.65000"},{"date":"02-05-2024","nav":"28.46000"},{"date":"30-04-2024","nav":"28.31000"},{"date":"29-04-2024","nav":"28.46000"},{"date":"26-04-2024","nav":"28.37000"},{"date":"25-04-2024","nav":"28.36000"},{"date":"24-04-2024","nav":"28.05000"},{"date":"23-04-2024","nav":"27.90000"},{"date":"22-04-2024","nav":"28.00000"},{"date":"19-04-2024","nav":"27.69000"},{"date":"18-04-2024","nav":"27.81000"},{"date":"16-04-2024","nav":"28.04000"},{"date":"15-04-2024","nav":"27.97000"},{"date":"12-04-2024","nav":"28.19000"},{"date":"10-04-2024","nav":"28.58000"},{"date":"09-04-2024","nav":"28.60000"},{"date":"08-04-2024","nav":"28.63000"},{"date":"05-04-2024","nav":"28.65000"},{"date":"04-04-2024","nav":"28.53000"},{"date":"03-04-2024","nav":"28.63000"},{"date":"02-04-2024","nav":"28.77000"},{"date":"01-04-2024","nav":"28.83000"},{"date":"31-03-2024","nav":"28.54000"},{"date":"28-03-2024","nav":"28.54000"},{"date":"27-03-2024","nav":"28.26000"},{"date":"26-03-2024","nav":"28.22000"},{"date":"22-03-2024","nav":"28.11000"},{"date":"21-03-2024","nav":"27.79000"},{"date":"20-03-2024","nav":"27.52000"},{"date":"19-03-2024","nav":"27.57000"},{"date":"18-03-2024","nav":"28.00000"},{"date":"15-03-2024","nav":"27.81000"},{"date":"14-03-2024","nav":"28.04000"},{"date":"13-03-2024","nav":"27.70000"},{"date":"12-03-2024","nav":"28.25000"},{"date":"11-03-2024","nav":"28.55000"},{"date":"07-03-2024","nav":"28.48000"},{"date":"06-03-2024","nav":"28.38000"},{"date":"05-03-2024","nav":"28.33000"},{"date":"04-03-2024","nav":"28.24000"},{"date":"01-03-2024","nav":"28.31000"},{"date":"29-02-2024","nav":"28.56000"},{"date":"28-02-2024","nav":"28.65000"},{"date":"27-02-2024","nav":"29.01000"},{"date":"26-02-2024","nav":"28.86000"},{"date":"23-02-2024","nav":"29.10000"},{"date":"22-02-2024","nav":"29.03000"},{"date":"21-02-2024","nav":"28.99000"},{"date":"20-02-2024","nav":"28.94000"},{"date":"19-02-2024","nav":"28.91000"},{"date":"16-02-2024","nav":"28.67000"},{"date":"15-02-2024","nav":"28.38000"},{"date":"14-02-2024","nav":"28.35000"},{"date":"13-02-2024","nav":"28.52000"},{"date":"12-02-2024","nav":"28.33000"},{"date":"09-02-2024","nav":"28.20000"},{"date":"08-02-2024","nav":"28.10000"},{"date":"07-02-2024","nav":"28.10000"},{"date":"06-02-2024","nav":"27.95000"},{"date":"05-02-2024","nav":"27.63000"},{"date":"02-02-2024","nav":"27.30000"},{"date":"01-02-2024","nav":"27.11000"},{"date":"31-01-2024","nav":"27.25000"},{"date":"30-01-2024","nav":"26.74000"},{"date":"29-01-2024","nav":"26.89000"},{"date":"25-01-2024","nav":"26.77000"},{"date":"24-01-2024","nav":"27.05000"},{"date":"23-01-2024","nav":"26.75000"},{"date":"19-01-2024","nav":"26.61000"},{"date":"18-01-2024","nav":"26.47000"},{"date":"17-01-2024","nav":"26.26000"},{"date":"16-01-2024","nav":"26.37000"},{"date":"15-01-2024","nav":"26.54000"},{"date":"12-01-2024","nav":"26.32000"},{"date":"11-01-2024","nav":"26.40000"},{"date":"10-01-2024","nav":"26.21000"},{"date":"09-01-2024","nav":"26.15000"},{"date":"08-01-2024","nav":"25.97000"},{"date":"05-01-2024","nav":"26.23000"},{"date":"04-01-2024","nav":"26.25000"},{"date":"03-01-2024","nav":"26.12000"},{"date":"02-01-2024","nav":"25.97000"},{"date":"01-01-2024","nav":"25.50000"},{"date":"29-12-2023","nav":"25.39000"},{"date":"28-12-2023","nav":"25.30000"},{"date":"27-12-2023","nav":"25.16000"},{"date":"26-12-2023","nav":"25.01000"},{"date":"22-12-2023","nav":"24.85000"},{"date":"21-12-2023","nav":"24.60000"},{"date":"20-12-2023","nav":"24.37000"},{"date":"19-12-2023","nav":"24.71000"},{"date":"18-12-2023","nav":"24.55000"},{"date":"15-12-2023","nav":"24.35000"},{"date":"14-12-2023","nav":"24.35000"},{"date":"13-12-2023","nav":"24.28000"},{"date":"12-12-2023","nav":"24.05000"},{"date":"11-12-2023","nav":"24.19000"},{"date":"08-12-2023","nav":"24.23000"},{"date":"07-12-2023","nav":"24.36000"},{"date":"06-12-2023","nav":"24.27000"},{"date":"05-12-2023","nav":"24.39000"},{"date":"04-12-2023","nav":"24.39000"},{"date":"01-12-2023","nav":"24.42000"},{"date":"30-11-2023","nav":"24.37000"},{"date":"29-11-2023","nav":"24.02000"},{"date":"28-11-2023","nav":"23.87000"},{"date":"24-11-2023","nav":"23.94000"},{"date":"23-11-2023","nav":"23.86000"},{"date":"22-11-2023","nav":"24.13000"},{"date":"21-11-2023","nav":"24.02000"},{"date":"20-11-2023","nav":"23.82000"},{"date":"17-11-2023","nav":"23.77000"},{"date":"16-11-2023","nav":"23.54000"},{"date":"15-11-2023","nav":"23.45000"},{"date":"13-11-2023","nav":"23.46000"},{"date":"10-11-2023","nav":"23.48000"},{"date":"09-11-2023","nav":"23.32000"},{"date":"08-11-2023","nav":"23.17000"},{"date":"07-11-2023","nav":"22.91000"},{"date":"06-11-2023","nav":"22.59000"},{"date":"03-11-2023","nav":"22.45000"},{"date":"02-11-2023","nav":"22.28000"},{"date":"01-11-2023","nav":"22.09000"},{"date":"31-10-2023","nav":"22.01000"},{"date":"30-10-2023","nav":"22.13000"},{"date":"27-10-2023","nav":"22.06000"},{"date":"26-10-2023","nav":"21.77000"},{"date":"25-10-2023","nav":"22.02000"},{"date":"23-10-2023","nav":"22.08000"},{"date":"20-10-2023","nav":"22.40000"},{"date":"19-10-2023","nav":"22.62000"},{"date":"18-10-2023","nav":"22.69000"},{"date":"17-10-2023","nav":"22.65000"},{"date":"16-10-2023","nav":"22.60000"},{"date":"13-10-2023","nav":"22.68000"},{"date":"12-10-2023","nav":"22.62000"},{"date":"11-10-2023","nav":"22.60000"},{"date":"10-10-2023","nav":"22.50000"},{"date":"09-10-2023","nav":"22.48000"},{"date":"06-10-2023","nav":"22.60000"},{"date":"05-10-2023","nav":"22.44000"},{"date":"04-10-2023","nav":"22.53000"},{"date":"03-10-2023","nav":"22.78000"},{"date":"29-09-2023","nav":"22.87000"},{"date":"27-09-2023","nav":"22.46000"},{"date":"26-09-2023","nav":"22.19000"},{"date":"25-09-2023","nav":"22.29000"},{"date":"22-09-2023","nav":"22.21000"},{"date":"21-09-2023","nav":"22.47000"},{"date":"20-09-2023","nav":"22.67000"},{"date":"18-09-2023","nav":"22.71000"},{"date":"15-09-2023","nav":"22.62000"},{"date":"14-09-2023","nav":"22.53000"},{"date":"13-09-2023","nav":"22.51000"},{"date":"12-09-2023","nav":"22.31000"},{"date":"11-09-2023","nav":"22.41000"},{"date":"08-09-2023","nav":"22.33000"},{"date":"07-09-2023","nav":"22.41000"},{"date":"06-09-2023","nav":"22.46000"},{"date":"05-09-2023","nav":"22.26000"},{"date":"04-09-2023","nav":"21.97000"},{"date":"01-09-2023","nav":"21.93000"},{"date":"31-08-2023","nav":"22.08000"},{"date":"30-08-2023","nav":"22.14000"},{"date":"29-08-2023","nav":"22.12000"},{"date":"28-08-2023","nav":"22.16000"},{"date":"25-08-2023","nav":"22.00000"},{"date":"24-08-2023","nav":"22.16000"},{"date":"23-08-2023","nav":"22.25000"},{"date":"22-08-2023","nav":"22.28000"},{"date":"21-08-2023","nav":"22.30000"},{"date":"18-08-2023","nav":"22.19000"},{"date":"17-08-2023","nav":"22.25000"},{"date":"16-08-2023","nav":"22.31000"},{"date":"14-08-2023","nav":"22.19000"},{"date":"11-08-2023","nav":"22.29000"},{"date":"10-08-2023","nav":"22.61000"},{"date":"09-08-2023","nav":"22.79000"},{"date":"08-08-2023","nav":"22.56000"},{"date":"07-08-2023","nav":"22.42000"},{"date":"04-08-2023","nav":"22.25000"},{"date":"03-08-2023","nav":"22.03000"},{"date":"02-08-2023","nav":"21.80000"},{"date":"01-08-2023","nav":"22.01000"},{"date":"31-07-2023","nav":"22.04000"},{"date":"28-07-2023","nav":"22.00000"},{"date":"27-07-2023","nav":"21.86000"},{"date":"26-07-2023","nav":"21.34000"},{"date":"25-07-2023","nav":"21.33000"},{"date":"24-07-2023","nav":"21.19000"},{"date":"21-07-2023","nav":"21.19000"},{"date":"20-07-2023","nav":"21.20000"},{"date":"19-07-2023","nav":"20.92000"},{"date":"18-07-2023","nav":"20.83000"},{"date":"17-07-2023","nav":"20.90000"},{"date":"14-07-2023","nav":"20.74000"},{"date":"13-07-2023","nav":"20.61000"},{"date":"12-07-2023","nav":"20.78000"},{"date":"11-07-2023","nav":"20.63000"},{"date":"10-07-2023","nav":"20.38000"},{"date":"07-07-2023","nav":"20.39000"},{"date":"06-07-2023","nav":"20.52000"},{"date":"05-07-2023","nav":"20.31000"},{"date":"04-07-2023","nav":"20.34000"},{"date":"03-07-2023","nav":"20.25000"},{"date":"30-06-2023","nav":"20.34000"},{"date":"28-06-2023","nav":"20.17000"},{"date":"27-06-2023","nav":"19.96000"},{"date":"26-06-2023","nav":"19.85000"},{"date":"23-06-2023","nav":"19.63000"},{"date":"22-06-2023","nav":"19.61000"},{"date":"21-06-2023","nav":"19.76000"},{"date":"20-06-2023","nav":"19.68000"},{"date":"19-06-2023","nav":"19.68000"},{"date":"16-06-2023","nav":"19.60000"},{"date":"15-06-2023","nav":"19.50000"},{"date":"14-06-2023","nav":"19.22000"},{"date":"13-06-2023","nav":"19.12000"},{"date":"12-06-2023","nav":"18.98000"},{"date":"09-06-2023","nav":"18.97000"},{"date":"08-06-2023","nav":"18.98000"},{"date":"07-06-2023","nav":"19.12000"},{"date":"06-06-2023","nav":"18.99000"},{"date":"05-06-2023","nav":"18.88000"},{"date":"02-06-2023","nav":"18.87000"},{"date":"01-06-2023","nav":"18.72000"},{"date":"31-05-2023","nav":"18.59000"},{"date":"30-05-2023","nav":"18.45000"},{"date":"29-05-2023","nav":"18.47000"},{"date":"26-05-2023","nav":"18.41000"},{"date":"25-05-2023","nav":"18.21000"},{"date":"24-05-2023","nav":"18.17000"},{"date":"23-05-2023","nav":"18.09000"},{"date":"22-05-2023","nav":"18.06000"},{"date":"19-05-2023","nav":"17.97000"},{"date":"18-05-2023","nav":"18.11000"},{"date":"17-05-2023","nav":"18.27000"},{"date":"16-05-2023","nav":"18.35000"},{"date":"15-05-2023","nav":"18.41000"},{"date":"12-05-2023","nav":"18.34000"},{"date":"11-05-2023","nav":"18.37000"},{"date":"10-05-2023","nav":"18.42000"},{"date":"09-05-2023","nav":"18.42000"},{"date":"08-05-2023","nav":"18.34000"},{"date":"05-05-2023","nav":"18.19000"},{"date":"04-05-2023","nav":"18.21000"},{"date":"03-05-2023","nav":"18.11000"},{"date":"02-05-2023","nav":"18.11000"},{"date":"28-04-2023","nav":"18.18000"},{"date":"27-04-2023","nav":"18.01000"},{"date":"26-04-2023","nav":"17.94000"},{"date":"25-04-2023","nav":"17.95000"},{"date":"24-04-2023","nav":"17.95000"},{"date":"21-04-2023","nav":"18.00000"},{"date":"20-04-2023","nav":"17.92000"},{"date":"19-04-2023","nav":"18.00000"},{"date":"18-04-2023","nav":"18.03000"},{"date":"17-04-2023","nav":"17.86000"},{"date":"13-04-2023","nav":"17.93000"},{"date":"12-04-2023","nav":"17.95000"},{"date":"11-04-2023","nav":"17.72000"},{"date":"10-04-2023","nav":"17.73000"},{"date":"06-04-2023","nav":"17.65000"},{"date":"05-04-2023","nav":"17.53000"},{"date":"03-04-2023","nav":"17.44000"},{"date":"31-03-2023","nav":"17.41000"},{"date":"29-03-2023","nav":"17.34000"},{"date":"28-03-2023","nav":"17.21000"},{"date":"27-03-2023","nav":"17.25000"},{"date":"24-03-2023","nav":"17.08000"},{"date":"23-03-2023","nav":"17.16000"},{"date":"22-03-2023","nav":"17.17000"},{"date":"21-03-2023","nav":"17.04000"},{"date":"20-03-2023","nav":"17.07000"},{"date":"17-03-2023","nav":"17.12000"},{"date":"16-03-2023","nav":"17.17000"},{"date":"15-03-2023","nav":"17.11000"},{"date":"14-03-2023","nav":"17.08000"},{"date":"13-03-2023","nav":"17.09000"},{"date":"10-03-2023","nav":"17.21000"},{"date":"09-03-2023","nav":"17.29000"},{"date":"08-03-2023","nav":"17.32000"},{"date":"06-03-2023","nav":"17.39000"},{"date":"03-03-2023","nav":"17.33000"},{"date":"02-03-2023","nav":"17.30000"},{"date":"01-03-2023","nav":"17.29000"},{"date":"28-02-2023","nav":"17.26000"},{"date":"27-02-2023","nav":"17.38000"},{"date":"24-02-2023","nav":"17.45000"},{"date":"23-02-2023","nav":"17.46000"},{"date":"22-02-2023","nav":"17.45000"},{"date":"21-02-2023","nav":"17.55000"},{"date":"20-02-2023","nav":"17.63000"},{"date":"17-02-2023","nav":"17.75000"},{"date":"16-02-2023","nav":"17.88000"},{"date":"15-02-2023","nav":"17.76000"},{"date":"14-02-2023","nav":"17.67000"},{"date":"13-02-2023","nav":"17.77000"},{"date":"10-02-2023","nav":"17.93000"},{"date":"09-02-2023","nav":"17.85000"},{"date":"08-02-2023","nav":"17.98000"},{"date":"07-02-2023","nav":"17.73000"},{"date":"06-02-2023","nav":"17.70000"},{"date":"03-02-2023","nav":"17.65000"},{"date":"02-02-2023","nav":"17.67000"},{"date":"01-02-2023","nav":"17.65000"},{"date":"31-01-2023","nav":"17.71000"},{"date":"30-01-2023","nav":"17.81000"},{"date":"27-01-2023","nav":"17.84000"},{"date":"25-01-2023","nav":"17.83000"},{"date":"24-01-2023","nav":"18.02000"},{"date":"23-01-2023","nav":"18.24000"},{"date":"20-01-2023","nav":"18.07000"},{"date":"19-01-2023","nav":"18.20000"},{"date":"18-01-2023","nav":"18.25000"},{"date":"17-01-2023","nav":"18.17000"},{"date":"16-01-2023","nav":"18.16000"},{"date":"13-01-2023","nav":"18.19000"},{"date":"12-01-2023","nav":"18.19000"},{"date":"11-01-2023","nav":"18.15000"},{"date":"10-01-2023","nav":"18.27000"},{"date":"09-01-2023","nav":"18.28000"},{"date":"06-01-2023","nav":"18.14000"},{"date":"05-01-2023","nav":"18.30000"},{"date":"04-01-2023","nav":"18.17000"},{"date":"03-01-2023","nav":"18.26000"},{"date":"02-01-2023","nav":"18.16000"},{"date":"30-12-2022","nav":"18.19000"},{"date":"29-12-2022","nav":"18.21000"},{"date":"28-12-2022","nav":"18.24000"},{"date":"27-12-2022","nav":"18.32000"},{"date":"26-12-2022","nav":"18.28000"},{"date":"23-12-2022","nav":"18.37000"},{"date":"22-12-2022","nav":"18.61000"},{"date":"21-12-2022","nav":"18.63000"},{"date":"20-12-2022","nav":"18.25000"},{"date":"19-12-2022","nav":"18.32000"},{"date":"16-12-2022","nav":"18.32000"},{"date":"15-12-2022","nav":"18.55000"},{"date":"14-12-2022","nav":"18.65000"},{"date":"13-12-2022","nav":"18.58000"},{"date":"12-12-2022","nav":"18.58000"},{"date":"09-12-2022","nav":"18.57000"},{"date":"08-12-2022","nav":"18.52000"},{"date":"07-12-2022","nav":"18.66000"},{"date":"06-12-2022","nav":"18.79000"},{"date":"05-12-2022","nav":"18.87000"},{"date":"02-12-2022","nav":"18.89000"},{"date":"01-12-2022","nav":"18.90000"},{"date":"30-11-2022","nav":"18.92000"},{"date":"29-11-2022","nav":"18.85000"},{"date":"28-11-2022","nav":"18.74000"},{"date":"25-11-2022","nav":"18.67000"},{"date":"24-11-2022","nav":"18.64000"},{"date":"23-11-2022","nav":"18.46000"},{"date":"22-11-2022","nav":"18.37000"},{"date":"21-11-2022","nav":"18.34000"},{"date":"18-11-2022","nav":"18.39000"},{"date":"17-11-2022","nav":"18.44000"},{"date":"16-11-2022","nav":"18.56000"},{"date":"15-11-2022","nav":"18.61000"},{"date":"14-11-2022","nav":"18.59000"},{"date":"11-11-2022","nav":"18.46000"},{"date":"10-11-2022","nav":"18.35000"},{"date":"09-11-2022","nav":"18.52000"},{"date":"07-11-2022","nav":"18.72000"},{"date":"04-11-2022","nav":"18.88000"},{"date":"03-11-2022","nav":"19.04000"},{"date":"02-11-2022","nav":"19.01000"},{"date":"01-11-2022","nav":"18.96000"},{"date":"31-10-2022","nav":"18.68000"},{"date":"28-10-2022","nav":"18.49000"},{"date":"27-10-2022","nav":"18.59000"},{"date":"25-10-2022","nav":"18.40000"},{"date":"21-10-2022","nav":"18.27000"},{"date":"20-10-2022","nav":"18.25000"},{"date":"19-10-2022","nav":"18.23000"},{"date":"18-10-2022","nav":"18.26000"},{"date":"17-10-2022","nav":"18.20000"},{"date":"14-10-2022","nav":"18.20000"},{"date":"13-10-2022","nav":"18.10000"},{"date":"12-10-2022","nav":"18.11000"},{"date":"11-10-2022","nav":"18.07000"},{"date":"10-10-2022","nav":"18.33000"},{"date":"07-10-2022","nav":"18.47000"},{"date":"06-10-2022","nav":"18.56000"},{"date":"04-10-2022","nav":"18.56000"},{"date":"03-10-2022","nav":"18.40000"},{"date":"30-09-2022","nav":"18.23000"},{"date":"29-09-2022","nav":"18.09000"},{"date":"28-09-2022","nav":"17.85000"},{"date":"27-09-2022","nav":"17.76000"},{"date":"26-09-2022","nav":"17.69000"},{"date":"23-09-2022","nav":"17.85000"},{"date":"22-09-2022","nav":"17.94000"},{"date":"21-09-2022","nav":"18.03000"},{"date":"20-09-2022","nav":"18.22000"},{"date":"19-09-2022","nav":"17.77000"},{"date":"16-09-2022","nav":"17.71000"},{"date":"15-09-2022","nav":"17.93000"},{"date":"14-09-2022","nav":"18.15000"},{"date":"13-09-2022","nav":"18.21000"},{"date":"12-09-2022","nav":"18.17000"},{"date":"09-09-2022","nav":"18.12000"},{"date":"08-09-2022","nav":"18.13000"},{"date":"07-09-2022","nav":"18.08000"},{"date":"06-09-2022","nav":"17.95000"},{"date":"05-09-2022","nav":"17.86000"},{"date":"02-09-2022","nav":"17.79000"},{"date":"01-09-2022","nav":"17.84000"},{"date":"30-08-2022","nav":"17.98000"},{"date":"29-08-2022","nav":"17.78000"},{"date":"26-08-2022","nav":"17.82000"},{"date":"25-08-2022","nav":"17.82000"},{"date":"24-08-2022","nav":"17.88000"},{"date":"23-08-2022","nav":"17.85000"},{"date":"22-08-2022","nav":"17.73000"},{"date":"19-08-2022","nav":"17.98000"},{"date":"18-08-2022","nav":"18.13000"},{"date":"17-08-2022","nav":"18.20000"},{"date":"16-08-2022","nav":"18.20000"},{"date":"12-08-2022","nav":"18.13000"},{"date":"11-08-2022","nav":"18.26000"},{"date":"10-08-2022","nav":"18.22000"},{"date":"08-08-2022","nav":"18.25000"},{"date":"05-08-2022","nav":"18.26000"},{"date":"04-08-2022","nav":"18.32000"},{"date":"03-08-2022","nav":"17.99000"},{"date":"02-08-2022","nav":"18.12000"},{"date":"01-08-2022","nav":"18.08000"},{"date":"29-07-2022","nav":"18.03000"},{"date":"28-07-2022","nav":"17.87000"},{"date":"27-07-2022","nav":"17.79000"},{"date":"26-07-2022","nav":"17.55000"},{"date":"25-07-2022","nav":"17.78000"},{"date":"22-07-2022","nav":"17.92000"},{"date":"21-07-2022","nav":"17.94000"},{"date":"20-07-2022","nav":"17.97000"},{"date":"19-07-2022","nav":"17.92000"},{"date":"18-07-2022","nav":"17.92000"},{"date":"15-07-2022","nav":"17.87000"},{"date":"14-07-2022","nav":"17.80000"},{"date":"13-07-2022","nav":"17.67000"},{"date":"12-07-2022","nav":"17.52000"},{"date":"11-07-2022","nav":"17.64000"},{"date":"08-07-2022","nav":"17.55000"},{"date":"07-07-2022","nav":"17.48000"},{"date":"06-07-2022","nav":"17.38000"},{"date":"05-07-2022","nav":"17.27000"},{"date":"04-07-2022","nav":"17.23000"},{"date":"01-07-2022","nav":"17.24000"},{"date":"30-06-2022","nav":"17.12000"},{"date":"29-06-2022","nav":"17.13000"},{"date":"28-06-2022","nav":"17.17000"},{"date":"27-06-2022","nav":"17.17000"},{"date":"24-06-2022","nav":"17.16000"},{"date":"23-06-2022","nav":"17.12000"},{"date":"22-06-2022","nav":"16.88000"},{"date":"21-06-2022","nav":"17.08000"},{"date":"20-06-2022","nav":"16.78000"},{"date":"17-06-2022","nav":"16.68000"},{"date":"16-06-2022","nav":"16.92000"},{"date":"15-06-2022","nav":"17.18000"},{"date":"14-06-2022","nav":"17.10000"},{"date":"13-06-2022","nav":"17.09000"},{"date":"10-06-2022","nav":"17.38000"},{"date":"09-06-2022","nav":"17.41000"},{"date":"08-06-2022","nav":"17.20000"},{"date":"07-06-2022","nav":"17.17000"},{"date":"06-06-2022","nav":"17.33000"},{"date":"03-06-2022","nav":"17.33000"},{"date":"02-06-2022","nav":"17.43000"},{"date":"01-06-2022","nav":"17.42000"},{"date":"31-05-2022","nav":"17.55000"},{"date":"30-05-2022","nav":"17.64000"},{"date":"27-05-2022","nav":"17.60000"},{"date":"26-05-2022","nav":"17.45000"},{"date":"25-05-2022","nav":"17.35000"},{"date":"24-05-2022","nav":"17.55000"},{"date":"23-05-2022","nav":"17.79000"},{"date":"20-05-2022","nav":"17.97000"},{"date":"19-05-2022","nav":"17.46000"},{"date":"18-05-2022","nav":"17.84000"},{"date":"17-05-2022","nav":"17.72000"},{"date":"16-05-2022","nav":"17.52000"},{"date":"13-05-2022","nav":"17.53000"},{"date":"12-05-2022","nav":"17.27000"},{"date":"11-05-2022","nav":"17.48000"},{"date":"10-05-2022","nav":"17.61000"},{"date":"09-05-2022","nav":"17.85000"},{"date":"06-05-2022","nav":"17.95000"},{"date":"05-05-2022","nav":"18.21000"},{"date":"04-05-2022","nav":"18.34000"},{"date":"02-05-2022","nav":"18.81000"},{"date":"29-04-2022","nav":"18.90000"},{"date":"28-04-2022","nav":"18.97000"},{"date":"27-04-2022","nav":"18.82000"},{"date":"26-04-2022","nav":"18.97000"},{"date":"25-04-2022","nav":"18.80000"},{"date":"22-04-2022","nav":"19.11000"},{"date":"21-04-2022","nav":"19.44000"},{"date":"20-04-2022","nav":"19.24000"},{"date":"19-04-2022","nav":"19.07000"},{"date":"18-04-2022","nav":"19.29000"},{"date":"13-04-2022","nav":"19.39000"},{"date":"12-04-2022","nav":"19.40000"},{"date":"11-04-2022","nav":"19.52000"},{"date":"08-04-2022","nav":"19.46000"},{"date":"07-04-2022","nav":"19.42000"},{"date":"06-04-2022","nav":"19.34000"},{"date":"05-04-2022","nav":"19.39000"},{"date":"04-04-2022","nav":"19.34000"},{"date":"01-04-2022","nav":"19.12000"},{"date":"31-03-2022","nav":"19.11000"},{"date":"30-03-2022","nav":"19.25000"},{"date":"29-03-2022","nav":"19.25000"},{"date":"28-03-2022","nav":"19.00000"},{"date":"25-03-2022","nav":"19.06000"},{"date":"24-03-2022","nav":"19.20000"},{"date":"23-03-2022","nav":"18.97000"},{"date":"22-03-2022","nav":"18.91000"},{"date":"21-03-2022","nav":"18.97000"},{"date":"17-03-2022","nav":"18.99000"},{"date":"16-03-2022","nav":"18.79000"},{"date":"15-03-2022","nav":"18.65000"},{"date":"14-03-2022","nav":"18.72000"},{"date":"11-03-2022","nav":"18.77000"},{"date":"10-03-2022","nav":"18.42000"},{"date":"09-03-2022","nav":"18.36000"},{"date":"08-03-2022","nav":"18.10000"},{"date":"07-03-2022","nav":"17.75000"},{"date":"04-03-2022","nav":"17.88000"},{"date":"03-03-2022","nav":"18.03000"},{"date":"02-03-2022","nav":"18.01000"},{"date":"28-02-2022","nav":"18.23000"},{"date":"25-02-2022","nav":"18.20000"},{"date":"24-02-2022","nav":"17.70000"},{"date":"23-02-2022","nav":"18.33000"},{"date":"22-02-2022","nav":"18.25000"},{"date":"21-02-2022","nav":"18.35000"},{"date":"18-02-2022","nav":"18.58000"},{"date":"17-02-2022","nav":"18.71000"},{"date":"16-02-2022","nav":"18.83000"},{"date":"15-02-2022","nav":"18.67000"},{"date":"14-02-2022","nav":"18.58000"},{"date":"11-02-2022","nav":"18.96000"},{"date":"10-02-2022","nav":"19.18000"},{"date":"09-02-2022","nav":"19.17000"},{"date":"08-02-2022","nav":"18.98000"},{"date":"07-02-2022","nav":"19.00000"},{"date":"04-02-2022","nav":"19.30000"},{"date":"03-02-2022","nav":"19.35000"},{"date":"02-02-2022","nav":"19.44000"},{"date":"01-02-2022","nav":"19.23000"},{"date":"31-01-2022","nav":"18.94000"},{"date":"28-01-2022","nav":"18.70000"},{"date":"27-01-2022","nav":"18.61000"},{"date":"25-01-2022","nav":"19.01000"},{"date":"24-01-2022","nav":"18.90000"},{"date":"21-01-2022","nav":"19.28000"},{"date":"20-01-2022","nav":"19.56000"},{"date":"19-01-2022","nav":"19.79000"},{"date":"18-01-2022","nav":"19.82000"},{"date":"17-01-2022","nav":"20.07000"},{"date":"14-01-2022","nav":"20.17000"},{"date":"13-01-2022","nav":"20.25000"},{"date":"12-01-2022","nav":"20.05000"},{"date":"11-01-2022","nav":"20.02000"},{"date":"10-01-2022","nav":"20.09000"},{"date":"07-01-2022","nav":"20.04000"},{"date":"06-01-2022","nav":"20.11000"},{"date":"05-01-2022","nav":"20.23000"},{"date":"04-01-2022","nav":"20.30000"},{"date":"03-01-2022","nav":"20.46000"},{"date":"31-12-2021","nav":"20.51000"},{"date":"30-12-2021","nav":"20.37000"},{"date":"29-12-2021","nav":"20.27000"},{"date":"28-12-2021","nav":"19.98000"},{"date":"27-12-2021","nav":"19.78000"},{"date":"24-12-2021","nav":"19.55000"},{"date":"23-12-2021","nav":"19.73000"},{"date":"22-12-2021","nav":"19.48000"},{"date":"21-12-2021","nav":"19.25000"},{"date":"20-12-2021","nav":"19.05000"},{"date":"17-12-2021","nav":"19.15000"},{"date":"16-12-2021","nav":"19.42000"},{"date":"15-12-2021","nav":"19.56000"},{"date":"14-12-2021","nav":"19.63000"},{"date":"13-12-2021","nav":"19.49000"},{"date":"10-12-2021","nav":"19.51000"},{"date":"09-12-2021","nav":"19.53000"},{"date":"08-12-2021","nav":"19.52000"},{"date":"07-12-2021","nav":"19.31000"},{"date":"06-12-2021","nav":"19.21000"},{"date":"03-12-2021","nav":"19.53000"},{"date":"02-12-2021","nav":"19.70000"},{"date":"01-12-2021","nav":"19.55000"},{"date":"30-11-2021","nav":"19.87000"},{"date":"29-11-2021","nav":"19.88000"},{"date":"26-11-2021","nav":"20.02000"},{"date":"25-11-2021","nav":"19.63000"},{"date":"24-11-2021","nav":"19.39000"},{"date":"23-11-2021","nav":"19.49000"},{"date":"22-11-2021","nav":"19.22000"},{"date":"18-11-2021","nav":"19.59000"},{"date":"17-11-2021","nav":"19.84000"},{"date":"16-11-2021","nav":"19.88000"},{"date":"15-11-2021","nav":"20.06000"},{"date":"12-11-2021","nav":"19.74000"},{"date":"11-11-2021","nav":"19.63000"},{"date":"10-11-2021","nav":"19.86000"},{"date":"09-11-2021","nav":"19.86000"},{"date":"08-11-2021","nav":"19.79000"},{"date":"03-11-2021","nav":"19.78000"},{"date":"02-11-2021","nav":"19.87000"},{"date":"01-11-2021","nav":"19.96000"},{"date":"29-10-2021","nav":"19.73000"},{"date":"28-10-2021","nav":"19.68000"},{"date":"27-10-2021","nav":"19.94000"},{"date":"26-10-2021","nav":"19.85000"},{"date":"25-10-2021","nav":"19.83000"},{"date":"22-10-2021","nav":"19.88000"},{"date":"21-10-2021","nav":"20.11000"},{"date":"20-10-2021","nav":"20.08000"},{"date":"19-10-2021","nav":"20.32000"},{"date":"18-10-2021","nav":"20.60000"},{"date":"14-10-2021","nav":"20.71000"},{"date":"13-10-2021","nav":"20.68000"},{"date":"12-10-2021","nav":"20.63000"},{"date":"11-10-2021","nav":"20.64000"},{"date":"08-10-2021","nav":"20.54000"},{"date":"07-10-2021","nav":"20.54000"},{"date":"06-10-2021","nav":"20.46000"},{"date":"05-10-2021","nav":"20.82000"},{"date":"04-10-2021","nav":"20.91000"},{"date":"01-10-2021","nav":"20.60000"},{"date":"30-09-2021","nav":"20.47000"},{"date":"29-09-2021","nav":"20.41000"},{"date":"28-09-2021","nav":"20.24000"},{"date":"27-09-2021","nav":"20.36000"},{"date":"24-09-2021","nav":"20.57000"},{"date":"23-09-2021","nav":"20.79000"},{"date":"22-09-2021","nav":"20.63000"},{"date":"21-09-2021","nav":"20.58000"},{"date":"20-09-2021","nav":"20.42000"},{"date":"17-09-2021","nav":"20.76000"},{"date":"16-09-2021","nav":"20.97000"},{"date":"15-09-2021","nav":"20.95000"},{"date":"14-09-2021","nav":"20.83000"},{"date":"13-09-2021","nav":"20.69000"},{"date":"09-09-2021","nav":"20.62000"},{"date":"08-09-2021","nav":"20.65000"},{"date":"07-09-2021","nav":"20.68000"},{"date":"06-09-2021","nav":"20.83000"},{"date":"03-09-2021","nav":"20.85000"},{"date":"02-09-2021","nav":"20.83000"},{"date":"01-09-2021","nav":"20.73000"},{"date":"31-08-2021","nav":"20.73000"},{"date":"30-08-2021","nav":"20.50000"},{"date":"27-08-2021","nav":"20.27000"},{"date":"26-08-2021","nav":"20.04000"},{"date":"25-08-2021","nav":"20.12000"},{"date":"24-08-2021","nav":"20.16000"},{"date":"23-08-2021","nav":"20.02000"},{"date":"20-08-2021","nav":"20.06000"},{"date":"18-08-2021","nav":"20.38000"},{"date":"17-08-2021","nav":"20.37000"},{"date":"16-08-2021","nav":"20.06000"},{"date":"13-08-2021","nav":"19.99000"},{"date":"12-08-2021","nav":"20.14000"},{"date":"11-08-2021","nav":"20.07000"},{"date":"10-08-2021","nav":"20.28000"},{"date":"09-08-2021","nav":"20.22000"},{"date":"06-08-2021","nav":"20.19000"},{"date":"05-08-2021","nav":"20.28000"},{"date":"04-08-2021","nav":"20.24000"},{"date":"03-08-2021","nav":"20.37000"},{"date":"02-08-2021","nav":"20.19000"},{"date":"30-07-2021","nav":"20.07000"},{"date":"29-07-2021","nav":"19.72000"},{"date":"28-07-2021","nav":"19.69000"},{"date":"27-07-2021","nav":"19.75000"},{"date":"26-07-2021","nav":"20.24000"},{"date":"23-07-2021","nav":"20.10000"},{"date":"22-07-2021","nav":"20.08000"},{"date":"20-07-2021","nav":"19.86000"},{"date":"19-07-2021","nav":"20.04000"},{"date":"16-07-2021","nav":"20.02000"},{"date":"15-07-2021","nav":"19.83000"},{"date":"14-07-2021","nav":"19.88000"},{"date":"13-07-2021","nav":"19.81000"},{"date":"12-07-2021","nav":"19.73000"},{"date":"09-07-2021","nav":"19.75000"},{"date":"08-07-2021","nav":"19.64000"},{"date":"07-07-2021","nav":"19.77000"},{"date":"06-07-2021","nav":"19.72000"},{"date":"05-07-2021","nav":"19.81000"},{"date":"02-07-2021","nav":"19.80000"},{"date":"01-07-2021","nav":"19.60000"},{"date":"30-06-2021","nav":"19.44000"},{"date":"29-06-2021","nav":"19.39000"},{"date":"28-06-2021","nav":"19.25000"},{"date":"25-06-2021","nav":"19.11000"},{"date":"24-06-2021","nav":"18.91000"},{"date":"23-06-2021","nav":"18.96000"},{"date":"22-06-2021","nav":"19.04000"},{"date":"21-06-2021","nav":"19.01000"},{"date":"18-06-2021","nav":"18.95000"},{"date":"17-06-2021","nav":"19.01000"},{"date":"16-06-2021","nav":"19.17000"},{"date":"15-06-2021","nav":"19.27000"},{"date":"14-06-2021","nav":"19.42000"},{"date":"11-06-2021","nav":"19.42000"},{"date":"10-06-2021","nav":"19.30000"},{"date":"09-06-2021","nav":"19.05000"},{"date":"08-06-2021","nav":"19.19000"},{"date":"07-06-2021","nav":"19.05000"},{"date":"04-06-2021","nav":"18.99000"},{"date":"03-06-2021","nav":"18.99000"},{"date":"02-06-2021","nav":"18.99000"},{"date":"01-06-2021","nav":"18.87000"},{"date":"31-05-2021","nav":"18.88000"},{"date":"28-05-2021","nav":"18.79000"},{"date":"27-05-2021","nav":"18.92000"},{"date":"26-05-2021","nav":"18.97000"},{"date":"25-05-2021","nav":"18.89000"},{"date":"24-05-2021","nav":"18.88000"},{"date":"21-05-2021","nav":"18.82000"},{"date":"20-05-2021","nav":"18.77000"},{"date":"19-05-2021","nav":"18.83000"},{"date":"18-05-2021","nav":"18.62000"},{"date":"17-05-2021","nav":"18.59000"},{"date":"14-05-2021","nav":"18.61000"},{"date":"12-05-2021","nav":"18.80000"},{"date":"11-05-2021","nav":"18.84000"},{"date":"10-05-2021","nav":"18.89000"},{"date":"07-05-2021","nav":"18.49000"},{"date":"06-05-2021","nav":"18.45000"},{"date":"05-05-2021","nav":"18.47000"},{"date":"04-05-2021","nav":"17.84000"},{"date":"03-05-2021","nav":"18.14000"},{"date":"30-04-2021","nav":"18.07000"},{"date":"29-04-2021","nav":"17.94000"},{"date":"28-04-2021","nav":"17.91000"},{"date":"27-04-2021","nav":"17.95000"},{"date":"26-04-2021","nav":"17.84000"},{"date":"23-04-2021","nav":"17.95000"},{"date":"22-04-2021","nav":"18.00000"},{"date":"20-04-2021","nav":"18.07000"},{"date":"19-04-2021","nav":"17.87000"},{"date":"16-04-2021","nav":"17.81000"},{"date":"15-04-2021","nav":"17.50000"},{"date":"13-04-2021","nav":"17.34000"},{"date":"12-04-2021","nav":"17.51000"},{"date":"09-04-2021","nav":"17.63000"},{"date":"08-04-2021","nav":"17.21000"},{"date":"07-04-2021","nav":"17.16000"},{"date":"06-04-2021","nav":"16.99000"},{"date":"05-04-2021","nav":"16.79000"},{"date":"01-04-2021","nav":"16.74000"},{"date":"31-03-2021","nav":"16.65000"},{"date":"30-03-2021","nav":"16.60000"},{"date":"26-03-2021","nav":"16.22000"},{"date":"25-03-2021","nav":"16.10000"},{"date":"24-03-2021","nav":"16.26000"},{"date":"23-03-2021","nav":"16.27000"},{"date":"22-03-2021","nav":"16.12000"},{"date":"19-03-2021","nav":"15.92000"},{"date":"18-03-2021","nav":"15.79000"},{"date":"17-03-2021","nav":"16.09000"},{"date":"16-03-2021","nav":"16.41000"},{"date":"15-03-2021","nav":"16.37000"},{"date":"12-03-2021","nav":"16.46000"},{"date":"10-03-2021","nav":"16.54000"},{"date":"09-03-2021","nav":"16.38000"},{"date":"08-03-2021","nav":"16.46000"},{"date":"05-03-2021","nav":"16.41000"},{"date":"04-03-2021","nav":"16.64000"},{"date":"03-03-2021","nav":"16.66000"},{"date":"02-03-2021","nav":"16.56000"},{"date":"01-03-2021","nav":"16.37000"},{"date":"26-02-2021","nav":"16.16000"},{"date":"25-02-2021","nav":"16.36000"},{"date":"24-02-2021","nav":"16.25000"},{"date":"23-02-2021","nav":"16.20000"},{"date":"22-02-2021","nav":"16.17000"},{"date":"19-02-2021","nav":"16.46000"},{"date":"18-02-2021","nav":"16.72000"},{"date":"17-02-2021","nav":"16.82000"},{"date":"16-02-2021","nav":"17.00000"},{"date":"15-02-2021","nav":"16.89000"},{"date":"12-02-2021","nav":"16.83000"},{"date":"11-02-2021","nav":"16.98000"},{"date":"10-02-2021","nav":"17.00000"},{"date":"09-02-2021","nav":"16.94000"},{"date":"08-02-2021","nav":"17.03000"},{"date":"05-02-2021","nav":"17.00000"},{"date":"04-02-2021","nav":"16.86000"},{"date":"03-02-2021","nav":"16.83000"},{"date":"02-02-2021","nav":"16.46000"},{"date":"01-02-2021","nav":"16.20000"},{"date":"29-01-2021","nav":"16.22000"},{"date":"28-01-2021","nav":"16.53000"},{"date":"27-01-2021","nav":"16.65000"},{"date":"25-01-2021","nav":"16.95000"},{"date":"22-01-2021","nav":"16.75000"},{"date":"21-01-2021","nav":"16.87000"},{"date":"20-01-2021","nav":"17.12000"},{"date":"19-01-2021","nav":"17.12000"},{"date":"18-01-2021","nav":"16.87000"},{"date":"15-01-2021","nav":"17.21000"},{"date":"14-01-2021","nav":"17.42000"},{"date":"13-01-2021","nav":"17.26000"},{"date":"12-01-2021","nav":"17.41000"},{"date":"11-01-2021","nav":"17.56000"},{"date":"08-01-2021","nav":"17.45000"},{"date":"07-01-2021","nav":"17.20000"},{"date":"06-01-2021","nav":"17.24000"},{"date":"05-01-2021","nav":"17.32000"},{"date":"04-01-2021","nav":"17.24000"},{"date":"01-01-2021","nav":"17.03000"},{"date":"31-12-2020","nav":"16.90000"},{"date":"30-12-2020","nav":"16.81000"},{"date":"29-12-2020","nav":"16.82000"},{"date":"28-12-2020","nav":"16.87000"},{"date":"24-12-2020","nav":"16.87000"},{"date":"23-12-2020","nav":"16.68000"},{"date":"22-12-2020","nav":"16.43000"},{"date":"21-12-2020","nav":"16.15000"},{"date":"18-12-2020","nav":"16.65000"},{"date":"17-12-2020","nav":"16.49000"},{"date":"16-12-2020","nav":"16.45000"},{"date":"15-12-2020","nav":"16.34000"},{"date":"14-12-2020","nav":"16.38000"},{"date":"11-12-2020","nav":"16.29000"},{"date":"10-12-2020","nav":"16.35000"},{"date":"09-12-2020","nav":"16.40000"},{"date":"08-12-2020","nav":"16.37000"},{"date":"07-12-2020","nav":"16.49000"},{"date":"04-12-2020","nav":"16.27000"},{"date":"03-12-2020","nav":"16.14000"},{"date":"02-12-2020","nav":"16.07000"},{"date":"01-12-2020","nav":"16.08000"},{"date":"27-11-2020","nav":"15.85000"},{"date":"26-11-2020","nav":"15.75000"},{"date":"25-11-2020","nav":"15.57000"},{"date":"24-11-2020","nav":"15.87000"},{"date":"23-11-2020","nav":"15.72000"},{"date":"20-11-2020","nav":"15.45000"},{"date":"19-11-2020","nav":"15.36000"},{"date":"18-11-2020","nav":"15.38000"},{"date":"17-11-2020","nav":"15.46000"},{"date":"13-11-2020","nav":"15.45000"},{"date":"12-11-2020","nav":"15.24000"},{"date":"11-11-2020","nav":"15.18000"},{"date":"10-11-2020","nav":"14.71000"},{"date":"09-11-2020","nav":"15.29000"},{"date":"06-11-2020","nav":"15.29000"},{"date":"05-11-2020","nav":"15.39000"},{"date":"04-11-2020","nav":"15.27000"},{"date":"03-11-2020","nav":"15.09000"},{"date":"02-11-2020","nav":"14.91000"},{"date":"30-10-2020","nav":"15.02000"},{"date":"29-10-2020","nav":"14.99000"},{"date":"28-10-2020","nav":"15.12000"},{"date":"27-10-2020","nav":"15.30000"},{"date":"26-10-2020","nav":"15.12000"},{"date":"23-10-2020","nav":"15.28000"},{"date":"22-10-2020","nav":"15.28000"},{"date":"21-10-2020","nav":"15.33000"},{"date":"20-10-2020","nav":"15.35000"},{"date":"19-10-2020","nav":"15.34000"},{"date":"16-10-2020","nav":"15.54000"},{"date":"15-10-2020","nav":"15.36000"},{"date":"14-10-2020","nav":"15.60000"},{"date":"13-10-2020","nav":"15.71000"},{"date":"12-10-2020","nav":"15.99000"},{"date":"09-10-2020","nav":"15.85000"},{"date":"08-10-2020","nav":"16.00000"},{"date":"07-10-2020","nav":"15.80000"},{"date":"06-10-2020","nav":"15.81000"},{"date":"05-10-2020","nav":"15.82000"},{"date":"01-10-2020","nav":"15.64000"},{"date":"30-09-2020","nav":"15.59000"},{"date":"29-09-2020","nav":"15.51000"},{"date":"28-09-2020","nav":"15.55000"},{"date":"25-09-2020","nav":"15.33000"},{"date":"24-09-2020","nav":"15.05000"},{"date":"23-09-2020","nav":"15.29000"},{"date":"22-09-2020","nav":"15.47000"},{"date":"21-09-2020","nav":"15.45000"},{"date":"18-09-2020","nav":"16.08000"},{"date":"17-09-2020","nav":"15.64000"},{"date":"16-09-2020","nav":"15.61000"},{"date":"15-09-2020","nav":"15.36000"},{"date":"14-09-2020","nav":"15.01000"},{"date":"11-09-2020","nav":"14.88000"},{"date":"10-09-2020","nav":"14.83000"},{"date":"09-09-2020","nav":"14.82000"},{"date":"08-09-2020","nav":"14.66000"},{"date":"07-09-2020","nav":"14.81000"},{"date":"04-09-2020","nav":"14.80000"},{"date":"03-09-2020","nav":"15.02000"},{"date":"02-09-2020","nav":"14.92000"},{"date":"01-09-2020","nav":"14.80000"},{"date":"31-08-2020","nav":"14.57000"},{"date":"28-08-2020","nav":"15.16000"},{"date":"27-08-2020","nav":"15.19000"},{"date":"26-08-2020","nav":"15.08000"},{"date":"25-08-2020","nav":"15.09000"},{"date":"24-08-2020","nav":"15.15000"},{"date":"21-08-2020","nav":"15.11000"},{"date":"20-08-2020","nav":"15.05000"},{"date":"19-08-2020","nav":"14.98000"},{"date":"18-08-2020","nav":"14.94000"},{"date":"17-08-2020","nav":"14.91000"},{"date":"14-08-2020","nav":"14.89000"},{"date":"13-08-2020","nav":"14.81000"},{"date":"12-08-2020","nav":"14.83000"},{"date":"11-08-2020","nav":"15.04000"},{"date":"10-08-2020","nav":"15.27000"},{"date":"07-08-2020","nav":"14.58000"},{"date":"06-08-2020","nav":"14.61000"},{"date":"05-08-2020","nav":"14.52000"},{"date":"04-08-2020","nav":"14.51000"},{"date":"03-08-2020","nav":"14.29000"},{"date":"31-07-2020","nav":"14.17000"},{"date":"30-07-2020","nav":"13.82000"},{"date":"29-07-2020","nav":"13.57000"},{"date":"28-07-2020","nav":"13.33000"},{"date":"27-07-2020","nav":"13.19000"},{"date":"24-07-2020","nav":"13.35000"},{"date":"23-07-2020","nav":"13.39000"},{"date":"22-07-2020","nav":"13.15000"},{"date":"21-07-2020","nav":"13.14000"},{"date":"20-07-2020","nav":"13.25000"},{"date":"17-07-2020","nav":"13.33000"},{"date":"16-07-2020","nav":"13.21000"},{"date":"15-07-2020","nav":"13.05000"},{"date":"14-07-2020","nav":"12.96000"},{"date":"13-07-2020","nav":"12.94000"},{"date":"10-07-2020","nav":"12.87000"},{"date":"09-07-2020","nav":"12.81000"},{"date":"08-07-2020","nav":"12.73000"},{"date":"07-07-2020","nav":"12.72000"},{"date":"06-07-2020","nav":"12.74000"},{"date":"03-07-2020","nav":"12.74000"},{"date":"02-07-2020","nav":"12.70000"},{"date":"01-07-2020","nav":"12.60000"},{"date":"30-06-2020","nav":"12.74000"},{"date":"29-06-2020","nav":"12.85000"},{"date":"26-06-2020","nav":"12.93000"},{"date":"25-06-2020","nav":"12.98000"},{"date":"24-06-2020","nav":"12.89000"},{"date":"23-06-2020","nav":"13.14000"},{"date":"22-06-2020","nav":"13.02000"},{"date":"19-06-2020","nav":"12.84000"},{"date":"18-06-2020","nav":"12.83000"},{"date":"17-06-2020","nav":"12.82000"},{"date":"16-06-2020","nav":"12.79000"},{"date":"15-06-2020","nav":"12.85000"},{"date":"12-06-2020","nav":"12.80000"},{"date":"11-06-2020","nav":"12.74000"},{"date":"10-06-2020","nav":"12.94000"},{"date":"09-06-2020","nav":"12.90000"},{"date":"08-06-2020","nav":"12.81000"},{"date":"05-06-2020","nav":"12.92000"},{"date":"04-06-2020","nav":"12.93000"},{"date":"03-06-2020","nav":"12.76000"},{"date":"02-06-2020","nav":"12.73000"},{"date":"01-06-2020","nav":"12.70000"},{"date":"29-05-2020","nav":"12.61000"},{"date":"28-05-2020","nav":"12.38000"},{"date":"27-05-2020","nav":"12.38000"},{"date":"26-05-2020","nav":"12.49000"},{"date":"22-05-2020","nav":"12.53000"},{"date":"21-05-2020","nav":"12.46000"},{"date":"20-05-2020","nav":"12.43000"},{"date":"19-05-2020","nav":"12.10000"},{"date":"18-05-2020","nav":"12.14000"},{"date":"15-05-2020","nav":"12.23000"},{"date":"14-05-2020","nav":"12.28000"},{"date":"13-05-2020","nav":"12.23000"},{"date":"12-05-2020","nav":"12.27000"},{"date":"11-05-2020","nav":"12.37000"},{"date":"08-05-2020","nav":"12.41000"},{"date":"07-05-2020","nav":"12.27000"},{"date":"06-05-2020","nav":"12.31000"},{"date":"05-05-2020","nav":"12.33000"},{"date":"04-05-2020","nav":"12.49000"},{"date":"30-04-2020","nav":"12.48000"},{"date":"29-04-2020","nav":"12.59000"},{"date":"28-04-2020","nav":"12.52000"},{"date":"27-04-2020","nav":"12.70000"},{"date":"24-04-2020","nav":"12.51000"},{"date":"23-04-2020","nav":"12.26000"},{"date":"22-04-2020","nav":"12.19000"},{"date":"21-04-2020","nav":"12.20000"},{"date":"20-04-2020","nav":"12.21000"},{"date":"17-04-2020","nav":"12.19000"},{"date":"16-04-2020","nav":"12.27000"},{"date":"15-04-2020","nav":"12.10000"},{"date":"13-04-2020","nav":"12.15000"},{"date":"09-04-2020","nav":"12.01000"},{"date":"08-04-2020","nav":"11.61000"},{"date":"07-04-2020","nav":"11.12000"},{"date":"03-04-2020","nav":"10.33000"},{"date":"01-04-2020","nav":"10.00000"},{"date":"31-03-2020","nav":"10.13000"},{"date":"30-03-2020","nav":"9.86000"},{"date":"27-03-2020","nav":"9.80000"},{"date":"26-03-2020","nav":"9.76000"},{"date":"25-03-2020","nav":"9.64000"},{"date":"24-03-2020","nav":"9.54000"},{"date":"23-03-2020","nav":"9.41000"},{"date":"20-03-2020","nav":"10.13000"},{"date":"19-03-2020","nav":"9.60000"},{"date":"18-03-2020","nav":"9.79000"},{"date":"17-03-2020","nav":"10.19000"},{"date":"16-03-2020","nav":"10.20000"},{"date":"13-03-2020","nav":"10.58000"},{"date":"12-03-2020","nav":"10.37000"},{"date":"11-03-2020","nav":"11.15000"},{"date":"09-03-2020","nav":"11.24000"},{"date":"06-03-2020","nav":"11.52000"},{"date":"05-03-2020","nav":"11.59000"},{"date":"04-03-2020","nav":"11.55000"},{"date":"03-03-2020","nav":"11.54000"},{"date":"02-03-2020","nav":"11.17000"},{"date":"28-02-2020","nav":"11.20000"},{"date":"27-02-2020","nav":"11.41000"},{"date":"26-02-2020","nav":"11.38000"},{"date":"25-02-2020","nav":"11.47000"},{"date":"24-02-2020","nav":"11.58000"},{"date":"20-02-2020","nav":"11.76000"},{"date":"19-02-2020","nav":"11.75000"},{"date":"18-02-2020","nav":"11.61000"},{"date":"17-02-2020","nav":"11.57000"},{"date":"14-02-2020","nav":"11.74000"},{"date":"13-02-2020","nav":"11.81000"},{"date":"12-02-2020","nav":"11.70000"},{"date":"11-02-2020","nav":"11.65000"},{"date":"10-02-2020","nav":"11.51000"},{"date":"07-02-2020","nav":"11.50000"},{"date":"06-02-2020","nav":"11.36000"},{"date":"05-02-2020","nav":"11.36000"},{"date":"04-02-2020","nav":"11.32000"},{"date":"03-02-2020","nav":"11.24000"},{"date":"31-01-2020","nav":"11.31000"},{"date":"30-01-2020","nav":"11.38000"},{"date":"29-01-2020","nav":"11.45000"},{"date":"28-01-2020","nav":"11.40000"},{"date":"27-01-2020","nav":"11.42000"},{"date":"24-01-2020","nav":"11.23000"},{"date":"23-01-2020","nav":"11.20000"},{"date":"22-01-2020","nav":"11.14000"},{"date":"21-01-2020","nav":"11.18000"},{"date":"20-01-2020","nav":"11.19000"},{"date":"17-01-2020","nav":"11.21000"},{"date":"16-01-2020","nav":"11.10000"},{"date":"15-01-2020","nav":"11.03000"},{"date":"14-01-2020","nav":"11.00000"},{"date":"13-01-2020","nav":"10.97000"},{"date":"10-01-2020","nav":"10.92000"},{"date":"09-01-2020","nav":"10.86000"},{"date":"08-01-2020","nav":"10.78000"},{"date":"07-01-2020","nav":"10.78000"},{"date":"06-01-2020","nav":"10.73000"},{"date":"03-01-2020","nav":"10.83000"},{"date":"02-01-2020","nav":"10.84000"},{"date":"01-01-2020","nav":"10.81000"},{"date":"31-12-2019","nav":"10.79000"},{"date":"30-12-2019","nav":"10.77000"},{"date":"27-12-2019","nav":"10.69000"},{"date":"26-12-2019","nav":"10.58000"},{"date":"24-12-2019","nav":"10.58000"},{"date":"23-12-2019","nav":"10.59000"},{"date":"20-12-2019","nav":"10.63000"},{"date":"19-12-2019","nav":"10.70000"},{"date":"18-12-2019","nav":"10.72000"},{"date":"17-12-2019","nav":"10.66000"},{"date":"16-12-2019","nav":"10.69000"},{"date":"13-12-2019","nav":"10.66000"},{"date":"12-12-2019","nav":"10.63000"},{"date":"11-12-2019","nav":"10.56000"},{"date":"10-12-2019","nav":"10.56000"},{"date":"09-12-2019","nav":"10.63000"},{"date":"06-12-2019","nav":"10.65000"},{"date":"05-12-2019","nav":"10.69000"},{"date":"04-12-2019","nav":"10.77000"},{"date":"03-12-2019","nav":"10.68000"},{"date":"02-12-2019","nav":"10.70000"},{"date":"29-11-2019","nav":"10.77000"},{"date":"28-11-2019","nav":"10.80000"},{"date":"27-11-2019","nav":"10.77000"},{"date":"26-11-2019","nav":"10.72000"},{"date":"25-11-2019","nav":"10.74000"},{"date":"22-11-2019","nav":"10.61000"},{"date":"21-11-2019","nav":"10.65000"},{"date":"20-11-2019","nav":"10.65000"},{"date":"19-11-2019","nav":"10.50000"},{"date":"18-11-2019","nav":"10.44000"},{"date":"15-11-2019","nav":"10.35000"},{"date":"14-11-2019","nav":"10.30000"},{"date":"13-11-2019","nav":"10.33000"},{"date":"11-11-2019","nav":"10.45000"},{"date":"08-11-2019","nav":"10.47000"},{"date":"07-11-2019","nav":"10.62000"},{"date":"06-11-2019","nav":"10.61000"},{"date":"05-11-2019","nav":"10.60000"},{"date":"04-11-2019","nav":"10.68000"},{"date":"01-11-2019","nav":"10.65000"},{"date":"31-10-2019","nav":"10.61000"},{"date":"30-10-2019","nav":"10.54000"},{"date":"29-10-2019","nav":"10.55000"},{"date":"25-10-2019","nav":"10.40000"},{"date":"24-10-2019","nav":"10.36000"},{"date":"23-10-2019","nav":"10.33000"},{"date":"22-10-2019","nav":"10.37000"},{"date":"18-10-2019","nav":"10.30000"},{"date":"17-10-2019","nav":"10.22000"},{"date":"16-10-2019","nav":"10.14000"},{"date":"15-10-2019","nav":"10.14000"},{"date":"14-10-2019","nav":"10.10000"},{"date":"11-10-2019","nav":"9.98000"},{"date":"10-10-2019","nav":"9.88000"},{"date":"09-10-2019","nav":"9.86000"},{"date":"07-10-2019","nav":"9.77000"},{"date":"04-10-2019","nav":"9.96000"},{"date":"03-10-2019","nav":"10.00000"},{"date":"01-10-2019","nav":"10.01000"},{"date":"30-09-2019","nav":"10.12000"},{"date":"27-09-2019","nav":"10.21000"},{"date":"26-09-2019","nav":"10.29000"},{"date":"25-09-2019","nav":"10.25000"},{"date":"24-09-2019","nav":"10.39000"},{"date":"23-09-2019","nav":"10.37000"},{"date":"20-09-2019","nav":"10.38000"},{"date":"19-09-2019","nav":"10.17000"},{"date":"18-09-2019","nav":"10.31000"},{"date":"17-09-2019","nav":"10.26000"},{"date":"16-09-2019","nav":"10.42000"},{"date":"13-09-2019","nav":"10.42000"},{"date":"12-09-2019","nav":"10.43000"},{"date":"11-09-2019","nav":"10.40000"},{"date":"09-09-2019","nav":"10.40000"},{"date":"06-09-2019","nav":"10.32000"},{"date":"05-09-2019","nav":"10.29000"},{"date":"04-09-2019","nav":"10.19000"},{"date":"03-09-2019","nav":"10.20000"},{"date":"30-08-2019","nav":"10.24000"},{"date":"29-08-2019","nav":"10.09000"},{"date":"28-08-2019","nav":"10.00000"},{"date":"27-08-2019","nav":"10.06000"},{"date":"26-08-2019","nav":"10.07000"},{"date":"23-08-2019","nav":"10.03000"},{"date":"22-08-2019","nav":"9.96000"},{"date":"21-08-2019","nav":"9.98000"},{"date":"20-08-2019","nav":"10.03000"},{"date":"19-08-2019","nav":"10.04000"},{"date":"16-08-2019","nav":"10.02000"},{"date":"14-08-2019","nav":"10.05000"},{"date":"13-08-2019","nav":"10.13000"},{"date":"09-08-2019","nav":"10.22000"},{"date":"08-08-2019","nav":"10.21000"},{"date":"07-08-2019","nav":"10.17000"},{"date":"06-08-2019","nav":"10.10000"},{"date":"05-08-2019","nav":"10.04000"},{"date":"02-08-2019","nav":"10.08000"},{"date":"01-08-2019","nav":"10.11000"},{"date":"31-07-2019","nav":"10.16000"},{"date":"30-07-2019","nav":"10.04000"},{"date":"29-07-2019","nav":"10.16000"},{"date":"26-07-2019","nav":"10.24000"},{"date":"25-07-2019","nav":"10.17000"},{"date":"24-07-2019","nav":"10.03000"},{"date":"23-07-2019","nav":"10.06000"},{"date":"22-07-2019","nav":"10.07000"},{"date":"19-07-2019","nav":"10.04000"},{"date":"18-07-2019","nav":"10.15000"},{"date":"17-07-2019","nav":"10.20000"},{"date":"16-07-2019","nav":"10.24000"},{"date":"15-07-2019","nav":"10.16000"},{"date":"12-07-2019","nav":"10.12000"},{"date":"11-07-2019","nav":"10.05000"}],"status":"SUCCESS"}