{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":147445,"scheme_name":"Mirae Asset Midcap Fund - Direct Plan - Growth","isin_growth":"INF769K01FA9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.08200"},{"date":"21-10-2026","nav":"40.37800"},{"date":"19-10-2026","nav":"41.02400"},{"date":"16-10-2026","nav":"41.45600"},{"date":"15-10-2026","nav":"41.48900"},{"date":"14-10-2026","nav":"41.46200"},{"date":"13-10-2026","nav":"41.62700"},{"date":"12-10-2026","nav":"41.18900"},{"date":"09-10-2026","nav":"41.11500"},{"date":"08-10-2026","nav":"40.70400"},{"date":"07-10-2026","nav":"41.71500"},{"date":"06-10-2026","nav":"41.94700"},{"date":"05-10-2026","nav":"41.44400"},{"date":"01-10-2026","nav":"41.38700"},{"date":"30-09-2026","nav":"41.88100"},{"date":"29-09-2026","nav":"41.96000"},{"date":"28-09-2026","nav":"42.33600"},{"date":"25-09-2026","nav":"42.85900"},{"date":"24-09-2026","nav":"42.98600"},{"date":"23-09-2026","nav":"44.18000"},{"date":"22-09-2026","nav":"43.82300"},{"date":"21-09-2026","nav":"43.98200"},{"date":"18-09-2026","nav":"43.94500"},{"date":"17-09-2026","nav":"43.51100"},{"date":"16-09-2026","nav":"43.14600"},{"date":"15-09-2026","nav":"43.04900"},{"date":"11-09-2026","nav":"43.96800"},{"date":"10-09-2026","nav":"44.18900"},{"date":"09-09-2026","nav":"44.32300"},{"date":"08-09-2026","nav":"44.36900"},{"date":"07-09-2026","nav":"44.34800"},{"date":"04-09-2026","nav":"44.54600"},{"date":"03-09-2026","nav":"44.63200"},{"date":"02-09-2026","nav":"44.48900"},{"date":"01-09-2026","nav":"44.64500"},{"date":"31-08-2026","nav":"45.11700"},{"date":"28-08-2026","nav":"45.03900"},{"date":"27-08-2026","nav":"44.99800"},{"date":"26-08-2026","nav":"45.04800"},{"date":"25-08-2026","nav":"44.84700"},{"date":"24-08-2026","nav":"44.62100"},{"date":"21-08-2026","nav":"44.59300"},{"date":"20-08-2026","nav":"44.51300"},{"date":"19-08-2026","nav":"44.25300"},{"date":"18-08-2026","nav":"44.35100"},{"date":"17-08-2026","nav":"44.41700"},{"date":"14-08-2026","nav":"44.38700"},{"date":"13-08-2026","nav":"44.64500"},{"date":"12-08-2026","nav":"44.56200"},{"date":"11-08-2026","nav":"44.54300"},{"date":"10-08-2026","nav":"44.41100"},{"date":"07-08-2026","nav":"44.31300"},{"date":"06-08-2026","nav":"44.34700"},{"date":"05-08-2026","nav":"44.46600"},{"date":"04-08-2026","nav":"44.42000"},{"date":"03-08-2026","nav":"44.40700"},{"date":"31-07-2026","nav":"43.97900"},{"date":"30-07-2026","nav":"43.86500"},{"date":"29-07-2026","nav":"43.96200"},{"date":"28-07-2026","nav":"43.55300"},{"date":"27-07-2026","nav":"43.43000"},{"date":"24-07-2026","nav":"42.89100"},{"date":"23-07-2026","nav":"43.02900"},{"date":"22-07-2026","nav":"43.38800"},{"date":"21-07-2026","nav":"43.93300"},{"date":"20-07-2026","nav":"43.77600"},{"date":"17-07-2026","nav":"43.66900"},{"date":"16-07-2026","nav":"43.76900"},{"date":"15-07-2026","nav":"43.85800"},{"date":"14-07-2026","nav":"43.62500"},{"date":"13-07-2026","nav":"43.90100"},{"date":"10-07-2026","nav":"43.83600"},{"date":"09-07-2026","nav":"43.26100"},{"date":"08-07-2026","nav":"42.65400"},{"date":"07-07-2026","nav":"43.40000"},{"date":"06-07-2026","nav":"43.43000"},{"date":"03-07-2026","nav":"43.23800"},{"date":"02-07-2026","nav":"43.16600"},{"date":"01-07-2026","nav":"42.83700"},{"date":"30-06-2026","nav":"42.55900"},{"date":"29-06-2026","nav":"42.26700"},{"date":"25-06-2026","nav":"42.32600"},{"date":"24-06-2026","nav":"42.53300"},{"date":"23-06-2026","nav":"42.34600"},{"date":"22-06-2026","nav":"42.55300"},{"date":"19-06-2026","nav":"42.27300"},{"date":"18-06-2026","nav":"42.10500"},{"date":"17-06-2026","nav":"41.84500"},{"date":"16-06-2026","nav":"41.67500"},{"date":"15-06-2026","nav":"41.62100"},{"date":"12-06-2026","nav":"40.90300"},{"date":"11-06-2026","nav":"40.11800"},{"date":"10-06-2026","nav":"40.35600"},{"date":"09-06-2026","nav":"40.92500"},{"date":"08-06-2026","nav":"40.35100"},{"date":"05-06-2026","nav":"40.96600"},{"date":"04-06-2026","nav":"41.02400"},{"date":"03-06-2026","nav":"40.97500"},{"date":"02-06-2026","nav":"41.20500"},{"date":"01-06-2026","nav":"41.11500"},{"date":"29-05-2026","nav":"41.52200"},{"date":"27-05-2026","nav":"42.08200"},{"date":"26-05-2026","nav":"42.02100"},{"date":"25-05-2026","nav":"41.94300"},{"date":"22-05-2026","nav":"41.62000"},{"date":"21-05-2026","nav":"41.51200"},{"date":"20-05-2026","nav":"41.43500"},{"date":"19-05-2026","nav":"41.30100"},{"date":"18-05-2026","nav":"40.85300"},{"date":"15-05-2026","nav":"40.90200"},{"date":"14-05-2026","nav":"41.09200"},{"date":"13-05-2026","nav":"40.64300"},{"date":"12-05-2026","nav":"40.35400"},{"date":"11-05-2026","nav":"41.33300"},{"date":"08-05-2026","nav":"41.83500"},{"date":"07-05-2026","nav":"42.03100"},{"date":"06-05-2026","nav":"41.50100"},{"date":"05-05-2026","nav":"40.82100"},{"date":"04-05-2026","nav":"40.92000"},{"date":"30-04-2026","nav":"40.49200"},{"date":"29-04-2026","nav":"40.81900"},{"date":"28-04-2026","nav":"40.71000"},{"date":"27-04-2026","nav":"40.80300"},{"date":"24-04-2026","nav":"40.14300"},{"date":"23-04-2026","nav":"40.49800"},{"date":"22-04-2026","nav":"40.59300"},{"date":"21-04-2026","nav":"40.50100"},{"date":"20-04-2026","nav":"40.30100"},{"date":"17-04-2026","nav":"40.31500"},{"date":"16-04-2026","nav":"39.89800"},{"date":"15-04-2026","nav":"39.53700"},{"date":"13-04-2026","nav":"38.77400"},{"date":"10-04-2026","nav":"39.10300"},{"date":"09-04-2026","nav":"38.46700"},{"date":"08-04-2026","nav":"38.52300"},{"date":"07-04-2026","nav":"37.09600"},{"date":"06-04-2026","nav":"37.05400"},{"date":"02-04-2026","nav":"36.48900"},{"date":"01-04-2026","nav":"36.59300"},{"date":"31-03-2026","nav":"35.82600"},{"date":"30-03-2026","nav":"35.82700"},{"date":"27-03-2026","nav":"36.81000"},{"date":"25-03-2026","nav":"37.59000"},{"date":"24-03-2026","nav":"36.80600"},{"date":"23-03-2026","nav":"35.99000"},{"date":"20-03-2026","nav":"37.37900"},{"date":"19-03-2026","nav":"37.07900"},{"date":"18-03-2026","nav":"38.25800"},{"date":"17-03-2026","nav":"37.44200"},{"date":"16-03-2026","nav":"37.13100"},{"date":"13-03-2026","nav":"37.25700"},{"date":"12-03-2026","nav":"38.23000"},{"date":"11-03-2026","nav":"38.39600"},{"date":"10-03-2026","nav":"38.80400"},{"date":"09-03-2026","nav":"38.30100"},{"date":"06-03-2026","nav":"38.97400"},{"date":"05-03-2026","nav":"39.23700"},{"date":"04-03-2026","nav":"38.79000"},{"date":"02-03-2026","nav":"39.64400"},{"date":"27-02-2026","nav":"40.33900"},{"date":"26-02-2026","nav":"40.80900"},{"date":"25-02-2026","nav":"40.69000"},{"date":"24-02-2026","nav":"40.29200"},{"date":"23-02-2026","nav":"40.53100"},{"date":"20-02-2026","nav":"40.44300"},{"date":"19-02-2026","nav":"40.34500"},{"date":"18-02-2026","nav":"40.87300"},{"date":"17-02-2026","nav":"40.76700"},{"date":"16-02-2026","nav":"40.63600"},{"date":"13-02-2026","nav":"40.47500"},{"date":"12-02-2026","nav":"40.97300"},{"date":"11-02-2026","nav":"41.21300"},{"date":"10-02-2026","nav":"41.05800"},{"date":"09-02-2026","nav":"40.87900"},{"date":"06-02-2026","nav":"40.27300"},{"date":"05-02-2026","nav":"40.34600"},{"date":"04-02-2026","nav":"40.51400"},{"date":"03-02-2026","nav":"40.30700"},{"date":"02-02-2026","nav":"39.39400"},{"date":"30-01-2026","nav":"39.59300"},{"date":"29-01-2026","nav":"39.53000"},{"date":"28-01-2026","nav":"39.56200"},{"date":"27-01-2026","nav":"39.08200"},{"date":"23-01-2026","nav":"39.02300"},{"date":"22-01-2026","nav":"39.61600"},{"date":"21-01-2026","nav":"39.36100"},{"date":"20-01-2026","nav":"39.73700"},{"date":"19-01-2026","nav":"40.74200"},{"date":"16-01-2026","nav":"40.86200"},{"date":"14-01-2026","nav":"40.79100"},{"date":"13-01-2026","nav":"40.54400"},{"date":"12-01-2026","nav":"40.55200"},{"date":"09-01-2026","nav":"40.68900"},{"date":"08-01-2026","nav":"41.08800"},{"date":"07-01-2026","nav":"41.79100"},{"date":"06-01-2026","nav":"41.67700"},{"date":"05-01-2026","nav":"41.84700"},{"date":"02-01-2026","nav":"41.84100"},{"date":"01-01-2026","nav":"41.59300"},{"date":"31-12-2025","nav":"41.46100"},{"date":"30-12-2025","nav":"40.98700"},{"date":"29-12-2025","nav":"40.97200"},{"date":"26-12-2025","nav":"41.10200"},{"date":"24-12-2025","nav":"41.12700"},{"date":"23-12-2025","nav":"41.28900"},{"date":"22-12-2025","nav":"41.24900"},{"date":"19-12-2025","nav":"41.08500"},{"date":"18-12-2025","nav":"40.61700"},{"date":"17-12-2025","nav":"40.58800"},{"date":"16-12-2025","nav":"40.75600"},{"date":"15-12-2025","nav":"41.18000"},{"date":"12-12-2025","nav":"41.26300"},{"date":"11-12-2025","nav":"40.91400"},{"date":"10-12-2025","nav":"40.67900"},{"date":"09-12-2025","nav":"40.90500"},{"date":"08-12-2025","nav":"40.70000"},{"date":"05-12-2025","nav":"41.37600"},{"date":"04-12-2025","nav":"41.20100"},{"date":"03-12-2025","nav":"41.19800"},{"date":"02-12-2025","nav":"41.35500"},{"date":"01-12-2025","nav":"41.47900"},{"date":"28-11-2025","nav":"41.52800"},{"date":"27-11-2025","nav":"41.58900"},{"date":"26-11-2025","nav":"41.60000"},{"date":"25-11-2025","nav":"41.15000"},{"date":"24-11-2025","nav":"41.02300"},{"date":"21-11-2025","nav":"41.12700"},{"date":"20-11-2025","nav":"41.47500"},{"date":"19-11-2025","nav":"41.49700"},{"date":"18-11-2025","nav":"41.40500"},{"date":"17-11-2025","nav":"41.71700"},{"date":"14-11-2025","nav":"41.37100"},{"date":"13-11-2025","nav":"41.46600"},{"date":"12-11-2025","nav":"41.52500"},{"date":"11-11-2025","nav":"41.34300"},{"date":"10-11-2025","nav":"41.26400"},{"date":"07-11-2025","nav":"41.03400"},{"date":"06-11-2025","nav":"40.85100"},{"date":"04-11-2025","nav":"41.37400"},{"date":"03-11-2025","nav":"41.51100"},{"date":"31-10-2025","nav":"41.11500"},{"date":"30-10-2025","nav":"41.35100"},{"date":"29-10-2025","nav":"41.35900"},{"date":"28-10-2025","nav":"41.11200"},{"date":"27-10-2025","nav":"41.11600"},{"date":"24-10-2025","nav":"40.76300"},{"date":"23-10-2025","nav":"40.87900"},{"date":"20-10-2025","nav":"40.80600"},{"date":"17-10-2025","nav":"40.49600"},{"date":"16-10-2025","nav":"40.63400"},{"date":"15-10-2025","nav":"40.52600"},{"date":"14-10-2025","nav":"40.21300"},{"date":"13-10-2025","nav":"40.35600"},{"date":"10-10-2025","nav":"40.36400"},{"date":"09-10-2025","nav":"40.19400"},{"date":"08-10-2025","nav":"39.82100"},{"date":"07-10-2025","nav":"40.11900"},{"date":"06-10-2025","nav":"40.03800"},{"date":"03-10-2025","nav":"39.80800"},{"date":"01-10-2025","nav":"39.51900"},{"date":"30-09-2025","nav":"39.18900"},{"date":"26-09-2025","nav":"38.93400"},{"date":"25-09-2025","nav":"39.69900"},{"date":"24-09-2025","nav":"39.94000"},{"date":"23-09-2025","nav":"40.29600"},{"date":"22-09-2025","nav":"40.33600"},{"date":"19-09-2025","nav":"40.65200"},{"date":"18-09-2025","nav":"40.66400"},{"date":"17-09-2025","nav":"40.54300"},{"date":"16-09-2025","nav":"40.46700"},{"date":"15-09-2025","nav":"40.16800"},{"date":"12-09-2025","nav":"39.97800"},{"date":"11-09-2025","nav":"39.88400"},{"date":"10-09-2025","nav":"39.78300"},{"date":"09-09-2025","nav":"39.54800"},{"date":"08-09-2025","nav":"39.53800"},{"date":"05-09-2025","nav":"39.30300"},{"date":"04-09-2025","nav":"39.23500"},{"date":"03-09-2025","nav":"39.46600"},{"date":"02-09-2025","nav":"39.12500"},{"date":"01-09-2025","nav":"39.06000"},{"date":"29-08-2025","nav":"38.36700"},{"date":"28-08-2025","nav":"38.53400"},{"date":"26-08-2025","nav":"38.91500"},{"date":"25-08-2025","nav":"39.42500"},{"date":"22-08-2025","nav":"39.34300"},{"date":"21-08-2025","nav":"39.47400"},{"date":"20-08-2025","nav":"39.46000"},{"date":"19-08-2025","nav":"39.41600"},{"date":"18-08-2025","nav":"39.00600"},{"date":"14-08-2025","nav":"38.45400"},{"date":"13-08-2025","nav":"38.59500"},{"date":"12-08-2025","nav":"38.26300"},{"date":"11-08-2025","nav":"38.32700"},{"date":"08-08-2025","nav":"38.08900"},{"date":"07-08-2025","nav":"38.49600"},{"date":"06-08-2025","nav":"38.36200"},{"date":"05-08-2025","nav":"38.64300"},{"date":"04-08-2025","nav":"38.83700"},{"date":"01-08-2025","nav":"38.34800"},{"date":"31-07-2025","nav":"38.92000"},{"date":"30-07-2025","nav":"39.20100"},{"date":"29-07-2025","nav":"39.22700"},{"date":"28-07-2025","nav":"38.88500"},{"date":"25-07-2025","nav":"39.13200"},{"date":"24-07-2025","nav":"39.74300"},{"date":"23-07-2025","nav":"39.91100"},{"date":"22-07-2025","nav":"39.70000"},{"date":"21-07-2025","nav":"39.87500"},{"date":"18-07-2025","nav":"39.73000"},{"date":"17-07-2025","nav":"39.88700"},{"date":"16-07-2025","nav":"39.77200"},{"date":"15-07-2025","nav":"39.80000"},{"date":"14-07-2025","nav":"39.45000"},{"date":"11-07-2025","nav":"39.22100"},{"date":"10-07-2025","nav":"39.42500"},{"date":"09-07-2025","nav":"39.47900"},{"date":"08-07-2025","nav":"39.43300"},{"date":"07-07-2025","nav":"39.39700"},{"date":"04-07-2025","nav":"39.45600"},{"date":"03-07-2025","nav":"39.41100"},{"date":"02-07-2025","nav":"39.44500"},{"date":"01-07-2025","nav":"39.39500"},{"date":"30-06-2025","nav":"39.37300"},{"date":"27-06-2025","nav":"39.16800"},{"date":"26-06-2025","nav":"39.08700"},{"date":"25-06-2025","nav":"38.87300"},{"date":"24-06-2025","nav":"38.59800"},{"date":"23-06-2025","nav":"38.23300"},{"date":"20-06-2025","nav":"38.18500"},{"date":"19-06-2025","nav":"37.76300"},{"date":"18-06-2025","nav":"38.30100"},{"date":"17-06-2025","nav":"38.27600"},{"date":"16-06-2025","nav":"38.52200"},{"date":"13-06-2025","nav":"38.09900"},{"date":"12-06-2025","nav":"38.24500"},{"date":"11-06-2025","nav":"38.80000"},{"date":"10-06-2025","nav":"38.84800"},{"date":"09-06-2025","nav":"38.78800"},{"date":"06-06-2025","nav":"38.38400"},{"date":"05-06-2025","nav":"37.94900"},{"date":"04-06-2025","nav":"37.68200"},{"date":"03-06-2025","nav":"37.42200"},{"date":"02-06-2025","nav":"37.50800"},{"date":"30-05-2025","nav":"37.31000"},{"date":"29-05-2025","nav":"37.35700"},{"date":"28-05-2025","nav":"37.08400"},{"date":"27-05-2025","nav":"37.10400"},{"date":"26-05-2025","nav":"37.01700"},{"date":"23-05-2025","nav":"36.91700"},{"date":"22-05-2025","nav":"36.63500"},{"date":"21-05-2025","nav":"36.71700"},{"date":"20-05-2025","nav":"36.33000"},{"date":"19-05-2025","nav":"36.82100"},{"date":"16-05-2025","nav":"36.74100"},{"date":"15-05-2025","nav":"36.48800"},{"date":"14-05-2025","nav":"36.16900"},{"date":"13-05-2025","nav":"35.69100"},{"date":"12-05-2025","nav":"35.66400"},{"date":"09-05-2025","nav":"34.48300"},{"date":"08-05-2025","nav":"34.53700"},{"date":"07-05-2025","nav":"35.09400"},{"date":"06-05-2025","nav":"34.62400"},{"date":"05-05-2025","nav":"35.34400"},{"date":"02-05-2025","nav":"34.85400"},{"date":"30-04-2025","nav":"35.05000"},{"date":"29-04-2025","nav":"35.26800"},{"date":"28-04-2025","nav":"35.22000"},{"date":"25-04-2025","nav":"34.71300"},{"date":"24-04-2025","nav":"35.47600"},{"date":"23-04-2025","nav":"35.46500"},{"date":"22-04-2025","nav":"35.09500"},{"date":"21-04-2025","nav":"34.95700"},{"date":"17-04-2025","nav":"34.18400"},{"date":"16-04-2025","nav":"33.95100"},{"date":"15-04-2025","nav":"33.71900"},{"date":"11-04-2025","nav":"32.82900"},{"date":"09-04-2025","nav":"32.22300"},{"date":"08-04-2025","nav":"32.46500"},{"date":"07-04-2025","nav":"31.85600"},{"date":"04-04-2025","nav":"32.90900"},{"date":"03-04-2025","nav":"33.91200"},{"date":"02-04-2025","nav":"33.79700"},{"date":"01-04-2025","nav":"33.46600"},{"date":"31-03-2025","nav":"33.78300"},{"date":"28-03-2025","nav":"33.78500"},{"date":"27-03-2025","nav":"33.86400"},{"date":"26-03-2025","nav":"33.66900"},{"date":"25-03-2025","nav":"33.93200"},{"date":"24-03-2025","nav":"34.28300"},{"date":"21-03-2025","nav":"33.94000"},{"date":"20-03-2025","nav":"33.42000"},{"date":"19-03-2025","nav":"33.25500"},{"date":"18-03-2025","nav":"32.61400"},{"date":"17-03-2025","nav":"31.94000"},{"date":"13-03-2025","nav":"31.71300"},{"date":"12-03-2025","nav":"31.99000"},{"date":"11-03-2025","nav":"32.18100"},{"date":"10-03-2025","nav":"32.08700"},{"date":"07-03-2025","nav":"32.50900"},{"date":"06-03-2025","nav":"32.61700"},{"date":"05-03-2025","nav":"32.30500"},{"date":"04-03-2025","nav":"31.50300"},{"date":"03-03-2025","nav":"31.41200"},{"date":"28-02-2025","nav":"31.28700"},{"date":"27-02-2025","nav":"31.97500"},{"date":"25-02-2025","nav":"32.25800"},{"date":"24-02-2025","nav":"32.47800"},{"date":"21-02-2025","nav":"32.74400"},{"date":"20-02-2025","nav":"33.02400"},{"date":"19-02-2025","nav":"32.77300"},{"date":"18-02-2025","nav":"32.37100"},{"date":"17-02-2025","nav":"32.49800"},{"date":"14-02-2025","nav":"32.31100"},{"date":"13-02-2025","nav":"33.14600"},{"date":"12-02-2025","nav":"33.09600"},{"date":"11-02-2025","nav":"33.28900"},{"date":"10-02-2025","nav":"34.31100"},{"date":"07-02-2025","nav":"35.07100"},{"date":"06-02-2025","nav":"35.07800"},{"date":"05-02-2025","nav":"35.32800"},{"date":"04-02-2025","nav":"35.01500"},{"date":"03-02-2025","nav":"34.53800"},{"date":"31-01-2025","nav":"34.88600"},{"date":"30-01-2025","nav":"34.43100"},{"date":"29-01-2025","nav":"34.54900"},{"date":"28-01-2025","nav":"33.78400"},{"date":"27-01-2025","nav":"33.95100"},{"date":"24-01-2025","nav":"34.75100"},{"date":"23-01-2025","nav":"35.50500"},{"date":"22-01-2025","nav":"34.97300"},{"date":"21-01-2025","nav":"35.37100"},{"date":"20-01-2025","nav":"35.92900"},{"date":"17-01-2025","nav":"35.74300"},{"date":"16-01-2025","nav":"35.75300"},{"date":"15-01-2025","nav":"35.39100"},{"date":"14-01-2025","nav":"35.29900"},{"date":"13-01-2025","nav":"34.67400"},{"date":"10-01-2025","nav":"36.00800"},{"date":"09-01-2025","nav":"36.73100"},{"date":"08-01-2025","nav":"36.99500"},{"date":"07-01-2025","nav":"37.34700"},{"date":"06-01-2025","nav":"37.12200"},{"date":"03-01-2025","nav":"38.02300"},{"date":"02-01-2025","nav":"38.11600"},{"date":"01-01-2025","nav":"37.76300"},{"date":"31-12-2024","nav":"37.68700"},{"date":"30-12-2024","nav":"37.61500"},{"date":"27-12-2024","nav":"37.72900"},{"date":"26-12-2024","nav":"37.64200"},{"date":"24-12-2024","nav":"37.57400"},{"date":"23-12-2024","nav":"37.54100"},{"date":"20-12-2024","nav":"37.57500"},{"date":"19-12-2024","nav":"38.32500"},{"date":"18-12-2024","nav":"38.49900"},{"date":"17-12-2024","nav":"38.71000"},{"date":"16-12-2024","nav":"39.07900"},{"date":"13-12-2024","nav":"38.91500"},{"date":"12-12-2024","nav":"38.95700"},{"date":"11-12-2024","nav":"39.22800"},{"date":"10-12-2024","nav":"39.13100"},{"date":"09-12-2024","nav":"38.98900"},{"date":"06-12-2024","nav":"38.92000"},{"date":"05-12-2024","nav":"38.69800"},{"date":"04-12-2024","nav":"38.70600"},{"date":"03-12-2024","nav":"38.43200"},{"date":"02-12-2024","nav":"38.08100"},{"date":"29-11-2024","nav":"37.74200"},{"date":"28-11-2024","nav":"37.57700"},{"date":"27-11-2024","nav":"37.51600"},{"date":"26-11-2024","nav":"37.32000"},{"date":"25-11-2024","nav":"37.38200"},{"date":"22-11-2024","nav":"36.65600"},{"date":"21-11-2024","nav":"36.19800"},{"date":"19-11-2024","nav":"36.27700"},{"date":"18-11-2024","nav":"35.92100"},{"date":"14-11-2024","nav":"36.15900"},{"date":"13-11-2024","nav":"36.02400"},{"date":"12-11-2024","nav":"37.03100"},{"date":"11-11-2024","nav":"37.58500"},{"date":"08-11-2024","nav":"37.79100"},{"date":"07-11-2024","nav":"38.07300"},{"date":"06-11-2024","nav":"38.20200"},{"date":"05-11-2024","nav":"37.53700"},{"date":"04-11-2024","nav":"37.31000"},{"date":"31-10-2024","nav":"37.55000"},{"date":"30-10-2024","nav":"37.62100"},{"date":"29-10-2024","nav":"37.48700"},{"date":"28-10-2024","nav":"37.26700"},{"date":"25-10-2024","nav":"36.96200"},{"date":"24-10-2024","nav":"37.49700"},{"date":"23-10-2024","nav":"37.65100"},{"date":"22-10-2024","nav":"37.68000"},{"date":"21-10-2024","nav":"38.54400"},{"date":"18-10-2024","nav":"39.13300"},{"date":"17-10-2024","nav":"38.87700"},{"date":"16-10-2024","nav":"39.43900"},{"date":"15-10-2024","nav":"39.54500"},{"date":"14-10-2024","nav":"39.47600"},{"date":"11-10-2024","nav":"39.33800"},{"date":"10-10-2024","nav":"39.19600"},{"date":"09-10-2024","nav":"39.37300"},{"date":"08-10-2024","nav":"39.04400"},{"date":"07-10-2024","nav":"38.48100"},{"date":"04-10-2024","nav":"39.27900"},{"date":"03-10-2024","nav":"39.63900"},{"date":"01-10-2024","nav":"40.38900"},{"date":"30-09-2024","nav":"40.23900"},{"date":"27-09-2024","nav":"40.32600"},{"date":"26-09-2024","nav":"40.27500"},{"date":"25-09-2024","nav":"40.18500"},{"date":"24-09-2024","nav":"40.17100"},{"date":"23-09-2024","nav":"40.04400"},{"date":"20-09-2024","nav":"39.65700"},{"date":"19-09-2024","nav":"39.46400"},{"date":"18-09-2024","nav":"39.68600"},{"date":"17-09-2024","nav":"40.14500"},{"date":"16-09-2024","nav":"40.08400"},{"date":"13-09-2024","nav":"40.16700"},{"date":"12-09-2024","nav":"39.92900"},{"date":"11-09-2024","nav":"39.52000"},{"date":"10-09-2024","nav":"39.65100"},{"date":"09-09-2024","nav":"39.26900"},{"date":"06-09-2024","nav":"39.36400"},{"date":"05-09-2024","nav":"39.95400"},{"date":"04-09-2024","nav":"39.67100"},{"date":"03-09-2024","nav":"39.73300"},{"date":"02-09-2024","nav":"39.50100"},{"date":"30-08-2024","nav":"39.55900"},{"date":"29-08-2024","nav":"39.21000"},{"date":"28-08-2024","nav":"39.31400"},{"date":"27-08-2024","nav":"39.45500"},{"date":"26-08-2024","nav":"39.32500"},{"date":"23-08-2024","nav":"39.07700"},{"date":"22-08-2024","nav":"39.21500"},{"date":"21-08-2024","nav":"39.11900"},{"date":"20-08-2024","nav":"38.83100"},{"date":"19-08-2024","nav":"38.55500"},{"date":"16-08-2024","nav":"38.28000"},{"date":"14-08-2024","nav":"37.69600"},{"date":"13-08-2024","nav":"37.77600"},{"date":"12-08-2024","nav":"38.15800"},{"date":"09-08-2024","nav":"37.98100"},{"date":"08-08-2024","nav":"37.75700"},{"date":"07-08-2024","nav":"37.87600"},{"date":"06-08-2024","nav":"37.25900"},{"date":"05-08-2024","nav":"37.38300"},{"date":"02-08-2024","nav":"38.56400"},{"date":"01-08-2024","nav":"38.89700"},{"date":"31-07-2024","nav":"39.13600"},{"date":"30-07-2024","nav":"39.11900"},{"date":"29-07-2024","nav":"38.78100"},{"date":"26-07-2024","nav":"38.61100"},{"date":"25-07-2024","nav":"38.02400"},{"date":"24-07-2024","nav":"38.11000"},{"date":"23-07-2024","nav":"37.67400"},{"date":"22-07-2024","nav":"37.70400"},{"date":"19-07-2024","nav":"37.36700"},{"date":"18-07-2024","nav":"38.08000"},{"date":"16-07-2024","nav":"38.31700"},{"date":"15-07-2024","nav":"38.15600"},{"date":"12-07-2024","nav":"37.88800"},{"date":"11-07-2024","nav":"37.85800"},{"date":"10-07-2024","nav":"37.80300"},{"date":"09-07-2024","nav":"37.88100"},{"date":"08-07-2024","nav":"37.72600"},{"date":"05-07-2024","nav":"37.87700"},{"date":"04-07-2024","nav":"37.73700"},{"date":"03-07-2024","nav":"37.51900"},{"date":"02-07-2024","nav":"37.36900"},{"date":"01-07-2024","nav":"37.51800"},{"date":"28-06-2024","nav":"37.20000"},{"date":"27-06-2024","nav":"37.05900"},{"date":"26-06-2024","nav":"37.00100"},{"date":"25-06-2024","nav":"37.01100"},{"date":"24-06-2024","nav":"36.92900"},{"date":"21-06-2024","nav":"36.98200"},{"date":"20-06-2024","nav":"37.02700"},{"date":"19-06-2024","nav":"36.74100"},{"date":"18-06-2024","nav":"36.96900"},{"date":"14-06-2024","nav":"36.88400"},{"date":"13-06-2024","nav":"36.45000"},{"date":"12-06-2024","nav":"36.18900"},{"date":"11-06-2024","nav":"35.86100"},{"date":"10-06-2024","nav":"35.67100"},{"date":"07-06-2024","nav":"35.39600"},{"date":"06-06-2024","nav":"34.90700"},{"date":"05-06-2024","nav":"34.29800"},{"date":"04-06-2024","nav":"33.01000"},{"date":"03-06-2024","nav":"35.26700"},{"date":"31-05-2024","nav":"34.36700"},{"date":"30-05-2024","nav":"34.35000"},{"date":"29-05-2024","nav":"34.69600"},{"date":"28-05-2024","nav":"34.85200"},{"date":"27-05-2024","nav":"35.03300"},{"date":"24-05-2024","nav":"35.05900"},{"date":"23-05-2024","nav":"35.16800"},{"date":"22-05-2024","nav":"35.05000"},{"date":"21-05-2024","nav":"35.00900"},{"date":"17-05-2024","nav":"34.85000"},{"date":"16-05-2024","nav":"34.47500"},{"date":"15-05-2024","nav":"34.09400"},{"date":"14-05-2024","nav":"33.78600"},{"date":"13-05-2024","nav":"33.53400"},{"date":"10-05-2024","nav":"33.40500"},{"date":"09-05-2024","nav":"33.20500"},{"date":"08-05-2024","nav":"33.72000"},{"date":"07-05-2024","nav":"33.33400"},{"date":"06-05-2024","nav":"33.90100"},{"date":"03-05-2024","nav":"34.03100"},{"date":"02-05-2024","nav":"34.10100"},{"date":"30-04-2024","nav":"33.93100"},{"date":"29-04-2024","nav":"33.75800"},{"date":"26-04-2024","nav":"33.68800"},{"date":"25-04-2024","nav":"33.49500"},{"date":"24-04-2024","nav":"33.32600"},{"date":"23-04-2024","nav":"33.12300"},{"date":"22-04-2024","nav":"32.92700"},{"date":"19-04-2024","nav":"32.85600"},{"date":"18-04-2024","nav":"32.96400"},{"date":"16-04-2024","nav":"33.08000"},{"date":"15-04-2024","nav":"33.03200"},{"date":"12-04-2024","nav":"33.36100"},{"date":"10-04-2024","nav":"33.57900"},{"date":"09-04-2024","nav":"33.36600"},{"date":"08-04-2024","nav":"33.42800"},{"date":"05-04-2024","nav":"33.29100"},{"date":"04-04-2024","nav":"33.14000"},{"date":"03-04-2024","nav":"33.07100"},{"date":"02-04-2024","nav":"32.94000"},{"date":"01-04-2024","nav":"32.63400"},{"date":"31-03-2024","nav":"31.94300"},{"date":"28-03-2024","nav":"31.94400"},{"date":"27-03-2024","nav":"31.81300"},{"date":"26-03-2024","nav":"31.71300"},{"date":"22-03-2024","nav":"31.49500"},{"date":"21-03-2024","nav":"31.26600"},{"date":"20-03-2024","nav":"30.69400"},{"date":"19-03-2024","nav":"30.74200"},{"date":"18-03-2024","nav":"31.05800"},{"date":"15-03-2024","nav":"31.09500"},{"date":"14-03-2024","nav":"31.20700"},{"date":"13-03-2024","nav":"30.83800"},{"date":"12-03-2024","nav":"31.92000"},{"date":"11-03-2024","nav":"32.35700"},{"date":"07-03-2024","nav":"32.56900"},{"date":"06-03-2024","nav":"32.49400"},{"date":"05-03-2024","nav":"32.70900"},{"date":"04-03-2024","nav":"32.82500"},{"date":"01-03-2024","nav":"32.66400"},{"date":"29-02-2024","nav":"32.52800"},{"date":"28-02-2024","nav":"32.42200"},{"date":"27-02-2024","nav":"32.79400"},{"date":"26-02-2024","nav":"32.78100"},{"date":"23-02-2024","nav":"32.72000"},{"date":"22-02-2024","nav":"32.71900"},{"date":"21-02-2024","nav":"32.57400"},{"date":"20-02-2024","nav":"32.72800"},{"date":"19-02-2024","nav":"32.82300"},{"date":"16-02-2024","nav":"32.66200"},{"date":"15-02-2024","nav":"32.27200"},{"date":"14-02-2024","nav":"31.95900"},{"date":"13-02-2024","nav":"31.75800"},{"date":"12-02-2024","nav":"31.61900"},{"date":"09-02-2024","nav":"32.26700"},{"date":"08-02-2024","nav":"32.46800"},{"date":"07-02-2024","nav":"32.55700"},{"date":"06-02-2024","nav":"32.49800"},{"date":"05-02-2024","nav":"32.20700"},{"date":"02-02-2024","nav":"32.22300"},{"date":"01-02-2024","nav":"32.24500"},{"date":"31-01-2024","nav":"32.25500"},{"date":"30-01-2024","nav":"31.65900"},{"date":"29-01-2024","nav":"31.80200"},{"date":"25-01-2024","nav":"31.36200"},{"date":"24-01-2024","nav":"31.43400"},{"date":"23-01-2024","nav":"30.84000"},{"date":"19-01-2024","nav":"31.55600"},{"date":"18-01-2024","nav":"31.31400"},{"date":"17-01-2024","nav":"31.42900"},{"date":"16-01-2024","nav":"31.86700"},{"date":"15-01-2024","nav":"32.01200"},{"date":"12-01-2024","nav":"31.93700"},{"date":"11-01-2024","nav":"31.87600"},{"date":"10-01-2024","nav":"31.70500"},{"date":"09-01-2024","nav":"31.67300"},{"date":"08-01-2024","nav":"31.54400"},{"date":"05-01-2024","nav":"31.88100"},{"date":"04-01-2024","nav":"31.76300"},{"date":"03-01-2024","nav":"31.37900"},{"date":"02-01-2024","nav":"31.30700"},{"date":"01-01-2024","nav":"31.36600"},{"date":"29-12-2023","nav":"31.18200"},{"date":"28-12-2023","nav":"30.98700"},{"date":"27-12-2023","nav":"30.74800"},{"date":"26-12-2023","nav":"30.63300"},{"date":"22-12-2023","nav":"30.48700"},{"date":"21-12-2023","nav":"30.20900"},{"date":"20-12-2023","nav":"29.84100"},{"date":"19-12-2023","nav":"30.65300"},{"date":"18-12-2023","nav":"30.58700"},{"date":"15-12-2023","nav":"30.40100"},{"date":"14-12-2023","nav":"30.30800"},{"date":"13-12-2023","nav":"30.03500"},{"date":"12-12-2023","nav":"29.82300"},{"date":"11-12-2023","nav":"29.97600"},{"date":"08-12-2023","nav":"29.85900"},{"date":"07-12-2023","nav":"29.82200"},{"date":"06-12-2023","nav":"29.60900"},{"date":"05-12-2023","nav":"29.65800"},{"date":"04-12-2023","nav":"29.54300"},{"date":"01-12-2023","nav":"29.26700"},{"date":"30-11-2023","nav":"28.93700"},{"date":"29-11-2023","nav":"28.69500"},{"date":"28-11-2023","nav":"28.48600"},{"date":"24-11-2023","nav":"28.38500"},{"date":"23-11-2023","nav":"28.33100"},{"date":"22-11-2023","nav":"28.32900"},{"date":"21-11-2023","nav":"28.37800"},{"date":"20-11-2023","nav":"28.33700"},{"date":"17-11-2023","nav":"28.31000"},{"date":"16-11-2023","nav":"28.32300"},{"date":"15-11-2023","nav":"28.14900"},{"date":"13-11-2023","nav":"27.92900"},{"date":"10-11-2023","nav":"27.82500"},{"date":"09-11-2023","nav":"27.66400"},{"date":"08-11-2023","nav":"27.70400"},{"date":"07-11-2023","nav":"27.53400"},{"date":"06-11-2023","nav":"27.47400"},{"date":"03-11-2023","nav":"27.22800"},{"date":"02-11-2023","nav":"26.94300"},{"date":"01-11-2023","nav":"26.71600"},{"date":"31-10-2023","nav":"26.90400"},{"date":"30-10-2023","nav":"26.93200"},{"date":"27-10-2023","nav":"26.86800"},{"date":"26-10-2023","nav":"26.60800"},{"date":"25-10-2023","nav":"26.83400"},{"date":"23-10-2023","nav":"27.01000"},{"date":"20-10-2023","nav":"27.66100"},{"date":"19-10-2023","nav":"27.99100"},{"date":"18-10-2023","nav":"28.02200"},{"date":"17-10-2023","nav":"28.19600"},{"date":"16-10-2023","nav":"28.06000"},{"date":"13-10-2023","nav":"28.01200"},{"date":"12-10-2023","nav":"28.10600"},{"date":"11-10-2023","nav":"28.01100"},{"date":"10-10-2023","nav":"27.92300"},{"date":"09-10-2023","nav":"27.62600"},{"date":"06-10-2023","nav":"27.96100"},{"date":"05-10-2023","nav":"27.88200"},{"date":"04-10-2023","nav":"27.82100"},{"date":"03-10-2023","nav":"28.15200"},{"date":"29-09-2023","nav":"28.07300"},{"date":"27-09-2023","nav":"28.04100"},{"date":"26-09-2023","nav":"27.85600"},{"date":"25-09-2023","nav":"27.88200"},{"date":"22-09-2023","nav":"27.84600"},{"date":"21-09-2023","nav":"27.88200"},{"date":"20-09-2023","nav":"28.16900"},{"date":"18-09-2023","nav":"28.22200"},{"date":"15-09-2023","nav":"28.29000"},{"date":"14-09-2023","nav":"28.22500"},{"date":"13-09-2023","nav":"28.02700"},{"date":"12-09-2023","nav":"27.91600"},{"date":"11-09-2023","nav":"28.61400"},{"date":"08-09-2023","nav":"28.42700"},{"date":"07-09-2023","nav":"28.23100"},{"date":"06-09-2023","nav":"28.04400"},{"date":"05-09-2023","nav":"28.01900"},{"date":"04-09-2023","nav":"27.80000"},{"date":"01-09-2023","nav":"27.70000"},{"date":"31-08-2023","nav":"27.53200"},{"date":"30-08-2023","nav":"27.43000"},{"date":"29-08-2023","nav":"27.27900"},{"date":"28-08-2023","nav":"27.17700"},{"date":"25-08-2023","nav":"27.02500"},{"date":"24-08-2023","nav":"27.21800"},{"date":"23-08-2023","nav":"27.12600"},{"date":"22-08-2023","nav":"26.96100"},{"date":"21-08-2023","nav":"26.75100"},{"date":"18-08-2023","nav":"26.55000"},{"date":"17-08-2023","nav":"26.58500"},{"date":"16-08-2023","nav":"26.51000"},{"date":"14-08-2023","nav":"26.49800"},{"date":"11-08-2023","nav":"26.67500"},{"date":"10-08-2023","nav":"26.77200"},{"date":"09-08-2023","nav":"26.89200"},{"date":"08-08-2023","nav":"26.77100"},{"date":"07-08-2023","nav":"26.59900"},{"date":"04-08-2023","nav":"26.46800"},{"date":"03-08-2023","nav":"26.18800"},{"date":"02-08-2023","nav":"26.23000"},{"date":"01-08-2023","nav":"26.57000"},{"date":"31-07-2023","nav":"26.51600"},{"date":"28-07-2023","nav":"26.17500"},{"date":"27-07-2023","nav":"25.90800"},{"date":"26-07-2023","nav":"25.89300"},{"date":"25-07-2023","nav":"25.90900"},{"date":"24-07-2023","nav":"25.71600"},{"date":"21-07-2023","nav":"25.74400"},{"date":"20-07-2023","nav":"25.83100"},{"date":"19-07-2023","nav":"25.72000"},{"date":"18-07-2023","nav":"25.62500"},{"date":"17-07-2023","nav":"25.70300"},{"date":"14-07-2023","nav":"25.58200"},{"date":"13-07-2023","nav":"25.33000"},{"date":"12-07-2023","nav":"25.44700"},{"date":"11-07-2023","nav":"25.34400"},{"date":"10-07-2023","nav":"25.14300"},{"date":"07-07-2023","nav":"25.13100"},{"date":"06-07-2023","nav":"25.28000"},{"date":"05-07-2023","nav":"25.07500"},{"date":"04-07-2023","nav":"24.98600"},{"date":"03-07-2023","nav":"24.98400"},{"date":"30-06-2023","nav":"24.95400"},{"date":"28-06-2023","nav":"24.69700"},{"date":"27-06-2023","nav":"24.63400"},{"date":"26-06-2023","nav":"24.44500"},{"date":"23-06-2023","nav":"24.24400"},{"date":"22-06-2023","nav":"24.50500"},{"date":"21-06-2023","nav":"24.64400"},{"date":"20-06-2023","nav":"24.48600"},{"date":"19-06-2023","nav":"24.34500"},{"date":"16-06-2023","nav":"24.32600"},{"date":"15-06-2023","nav":"24.11600"},{"date":"14-06-2023","nav":"24.12700"},{"date":"13-06-2023","nav":"24.05800"},{"date":"12-06-2023","nav":"23.84300"},{"date":"09-06-2023","nav":"23.67900"},{"date":"08-06-2023","nav":"23.71400"},{"date":"07-06-2023","nav":"23.84600"},{"date":"06-06-2023","nav":"23.62900"},{"date":"05-06-2023","nav":"23.58100"},{"date":"02-06-2023","nav":"23.45900"},{"date":"01-06-2023","nav":"23.34800"},{"date":"31-05-2023","nav":"23.27000"},{"date":"30-05-2023","nav":"23.24400"},{"date":"29-05-2023","nav":"23.20900"},{"date":"26-05-2023","nav":"23.08200"},{"date":"25-05-2023","nav":"22.93800"},{"date":"24-05-2023","nav":"22.87000"},{"date":"23-05-2023","nav":"22.83600"},{"date":"22-05-2023","nav":"22.76600"},{"date":"19-05-2023","nav":"22.65400"},{"date":"18-05-2023","nav":"22.65400"},{"date":"17-05-2023","nav":"22.77500"},{"date":"16-05-2023","nav":"22.84300"},{"date":"15-05-2023","nav":"22.80000"},{"date":"12-05-2023","nav":"22.67900"},{"date":"11-05-2023","nav":"22.78000"},{"date":"10-05-2023","nav":"22.70000"},{"date":"09-05-2023","nav":"22.62500"},{"date":"08-05-2023","nav":"22.58700"},{"date":"05-05-2023","nav":"22.36000"},{"date":"04-05-2023","nav":"22.51500"},{"date":"03-05-2023","nav":"22.36100"},{"date":"02-05-2023","nav":"22.36500"},{"date":"28-04-2023","nav":"22.27700"},{"date":"27-04-2023","nav":"22.10700"},{"date":"26-04-2023","nav":"22.06100"},{"date":"25-04-2023","nav":"22.00100"},{"date":"24-04-2023","nav":"22.03400"},{"date":"21-04-2023","nav":"21.94900"},{"date":"20-04-2023","nav":"21.99500"},{"date":"19-04-2023","nav":"21.94300"},{"date":"18-04-2023","nav":"22.04400"},{"date":"17-04-2023","nav":"21.93800"},{"date":"13-04-2023","nav":"21.90400"},{"date":"12-04-2023","nav":"21.93700"},{"date":"11-04-2023","nav":"21.84800"},{"date":"10-04-2023","nav":"21.77300"},{"date":"06-04-2023","nav":"21.66300"},{"date":"05-04-2023","nav":"21.65200"},{"date":"03-04-2023","nav":"21.61900"},{"date":"31-03-2023","nav":"21.50500"},{"date":"29-03-2023","nav":"21.22800"},{"date":"28-03-2023","nav":"20.94100"},{"date":"27-03-2023","nav":"20.99100"},{"date":"24-03-2023","nav":"21.10000"},{"date":"23-03-2023","nav":"21.31600"},{"date":"22-03-2023","nav":"21.38800"},{"date":"21-03-2023","nav":"21.35500"},{"date":"20-03-2023","nav":"21.21100"},{"date":"17-03-2023","nav":"21.41200"},{"date":"16-03-2023","nav":"21.37400"},{"date":"15-03-2023","nav":"21.40700"},{"date":"14-03-2023","nav":"21.40200"},{"date":"13-03-2023","nav":"21.57500"},{"date":"10-03-2023","nav":"21.88000"},{"date":"09-03-2023","nav":"22.03600"},{"date":"08-03-2023","nav":"22.15800"},{"date":"06-03-2023","nav":"22.12900"},{"date":"03-03-2023","nav":"21.95100"},{"date":"02-03-2023","nav":"21.84300"},{"date":"01-03-2023","nav":"21.91500"},{"date":"28-02-2023","nav":"21.66800"},{"date":"27-02-2023","nav":"21.70000"},{"date":"24-02-2023","nav":"21.84500"},{"date":"23-02-2023","nav":"21.82800"},{"date":"22-02-2023","nav":"21.81800"},{"date":"21-02-2023","nav":"21.99900"},{"date":"20-02-2023","nav":"22.03200"},{"date":"17-02-2023","nav":"22.02100"},{"date":"16-02-2023","nav":"22.17300"},{"date":"15-02-2023","nav":"22.01900"},{"date":"14-02-2023","nav":"21.98800"},{"date":"13-02-2023","nav":"22.04200"},{"date":"10-02-2023","nav":"22.31400"},{"date":"09-02-2023","nav":"22.26800"},{"date":"08-02-2023","nav":"22.34300"},{"date":"07-02-2023","nav":"22.12800"},{"date":"06-02-2023","nav":"22.13800"},{"date":"03-02-2023","nav":"22.01300"},{"date":"02-02-2023","nav":"22.04100"},{"date":"01-02-2023","nav":"22.04900"},{"date":"31-01-2023","nav":"22.27800"},{"date":"30-01-2023","nav":"22.00900"},{"date":"27-01-2023","nav":"22.02100"},{"date":"25-01-2023","nav":"22.24500"},{"date":"24-01-2023","nav":"22.51300"},{"date":"23-01-2023","nav":"22.64800"},{"date":"20-01-2023","nav":"22.52700"},{"date":"19-01-2023","nav":"22.71000"},{"date":"18-01-2023","nav":"22.74000"},{"date":"17-01-2023","nav":"22.67500"},{"date":"16-01-2023","nav":"22.72800"},{"date":"13-01-2023","nav":"22.79500"},{"date":"12-01-2023","nav":"22.79400"},{"date":"11-01-2023","nav":"22.86700"},{"date":"10-01-2023","nav":"22.94600"},{"date":"09-01-2023","nav":"23.00400"},{"date":"06-01-2023","nav":"22.84300"},{"date":"05-01-2023","nav":"22.98600"},{"date":"04-01-2023","nav":"22.86800"},{"date":"03-01-2023","nav":"23.08200"},{"date":"02-01-2023","nav":"23.01000"},{"date":"30-12-2022","nav":"22.92200"},{"date":"29-12-2022","nav":"22.77400"},{"date":"28-12-2022","nav":"22.74100"},{"date":"27-12-2022","nav":"22.70000"},{"date":"26-12-2022","nav":"22.47800"},{"date":"23-12-2022","nav":"22.06200"},{"date":"22-12-2022","nav":"22.67400"},{"date":"21-12-2022","nav":"22.82300"},{"date":"20-12-2022","nav":"23.03900"},{"date":"19-12-2022","nav":"23.07200"},{"date":"16-12-2022","nav":"22.99200"},{"date":"15-12-2022","nav":"23.24500"},{"date":"14-12-2022","nav":"23.43000"},{"date":"13-12-2022","nav":"23.32200"},{"date":"12-12-2022","nav":"23.26400"},{"date":"09-12-2022","nav":"23.17200"},{"date":"08-12-2022","nav":"23.33900"},{"date":"07-12-2022","nav":"23.23500"},{"date":"06-12-2022","nav":"23.36000"},{"date":"05-12-2022","nav":"23.47200"},{"date":"02-12-2022","nav":"23.47900"},{"date":"01-12-2022","nav":"23.29500"},{"date":"30-11-2022","nav":"23.13800"},{"date":"29-11-2022","nav":"22.96600"},{"date":"28-11-2022","nav":"23.03100"},{"date":"25-11-2022","nav":"22.91600"},{"date":"24-11-2022","nav":"22.72000"},{"date":"23-11-2022","nav":"22.58300"},{"date":"22-11-2022","nav":"22.56400"},{"date":"21-11-2022","nav":"22.50200"},{"date":"18-11-2022","nav":"22.55700"},{"date":"17-11-2022","nav":"22.72300"},{"date":"16-11-2022","nav":"22.75600"},{"date":"15-11-2022","nav":"22.93600"},{"date":"14-11-2022","nav":"22.91500"},{"date":"11-11-2022","nav":"22.86700"},{"date":"10-11-2022","nav":"22.73400"},{"date":"09-11-2022","nav":"22.94100"},{"date":"07-11-2022","nav":"23.02700"},{"date":"04-11-2022","nav":"22.84100"},{"date":"03-11-2022","nav":"22.85500"},{"date":"02-11-2022","nav":"22.85700"},{"date":"01-11-2022","nav":"22.86700"},{"date":"31-10-2022","nav":"22.66700"},{"date":"28-10-2022","nav":"22.46500"},{"date":"27-10-2022","nav":"22.61900"},{"date":"25-10-2022","nav":"22.52000"},{"date":"21-10-2022","nav":"22.40200"},{"date":"20-10-2022","nav":"22.56400"},{"date":"19-10-2022","nav":"22.59900"},{"date":"18-10-2022","nav":"22.52900"},{"date":"17-10-2022","nav":"22.27800"},{"date":"14-10-2022","nav":"22.18500"},{"date":"13-10-2022","nav":"22.15000"},{"date":"12-10-2022","nav":"22.25000"},{"date":"11-10-2022","nav":"22.14800"},{"date":"10-10-2022","nav":"22.40900"},{"date":"07-10-2022","nav":"22.58700"},{"date":"06-10-2022","nav":"22.65400"},{"date":"04-10-2022","nav":"22.45200"},{"date":"03-10-2022","nav":"22.03200"},{"date":"30-09-2022","nav":"22.26500"},{"date":"29-09-2022","nav":"21.98900"},{"date":"28-09-2022","nav":"21.89400"},{"date":"27-09-2022","nav":"22.02600"},{"date":"26-09-2022","nav":"21.96000"},{"date":"23-09-2022","nav":"22.44200"},{"date":"22-09-2022","nav":"23.00400"},{"date":"21-09-2022","nav":"23.03000"},{"date":"20-09-2022","nav":"23.25300"},{"date":"19-09-2022","nav":"22.89200"},{"date":"16-09-2022","nav":"22.84400"},{"date":"15-09-2022","nav":"23.36400"},{"date":"14-09-2022","nav":"23.31500"},{"date":"13-09-2022","nav":"23.28000"},{"date":"12-09-2022","nav":"23.20900"},{"date":"09-09-2022","nav":"23.08800"},{"date":"08-09-2022","nav":"23.05200"},{"date":"07-09-2022","nav":"22.92700"},{"date":"06-09-2022","nav":"22.83700"},{"date":"05-09-2022","nav":"22.74400"},{"date":"02-09-2022","nav":"22.68900"},{"date":"01-09-2022","nav":"22.76300"},{"date":"30-08-2022","nav":"22.78300"},{"date":"29-08-2022","nav":"22.40400"},{"date":"26-08-2022","nav":"22.58600"},{"date":"25-08-2022","nav":"22.48300"},{"date":"24-08-2022","nav":"22.47400"},{"date":"23-08-2022","nav":"22.39600"},{"date":"22-08-2022","nav":"22.20000"},{"date":"19-08-2022","nav":"22.52900"},{"date":"18-08-2022","nav":"22.68700"},{"date":"17-08-2022","nav":"22.68800"},{"date":"16-08-2022","nav":"22.62000"},{"date":"12-08-2022","nav":"22.38000"},{"date":"11-08-2022","nav":"22.26300"},{"date":"10-08-2022","nav":"22.15600"},{"date":"08-08-2022","nav":"22.28300"},{"date":"05-08-2022","nav":"22.23300"},{"date":"04-08-2022","nav":"22.19700"},{"date":"03-08-2022","nav":"22.12700"},{"date":"02-08-2022","nav":"22.29200"},{"date":"01-08-2022","nav":"22.18300"},{"date":"29-07-2022","nav":"21.97600"},{"date":"28-07-2022","nav":"21.71200"},{"date":"27-07-2022","nav":"21.52100"},{"date":"26-07-2022","nav":"21.34400"},{"date":"25-07-2022","nav":"21.56000"},{"date":"22-07-2022","nav":"21.55400"},{"date":"21-07-2022","nav":"21.46200"},{"date":"20-07-2022","nav":"21.19800"},{"date":"19-07-2022","nav":"21.06800"},{"date":"18-07-2022","nav":"20.87100"},{"date":"15-07-2022","nav":"20.59000"},{"date":"14-07-2022","nav":"20.50200"},{"date":"13-07-2022","nav":"20.49100"},{"date":"12-07-2022","nav":"20.41600"},{"date":"11-07-2022","nav":"20.54300"},{"date":"08-07-2022","nav":"20.47900"},{"date":"07-07-2022","nav":"20.46700"},{"date":"06-07-2022","nav":"20.18800"},{"date":"05-07-2022","nav":"19.91400"},{"date":"04-07-2022","nav":"19.94000"},{"date":"01-07-2022","nav":"19.78200"},{"date":"30-06-2022","nav":"19.67600"},{"date":"29-06-2022","nav":"19.60500"},{"date":"28-06-2022","nav":"19.69500"},{"date":"27-06-2022","nav":"19.64700"},{"date":"24-06-2022","nav":"19.41600"},{"date":"23-06-2022","nav":"19.19700"},{"date":"22-06-2022","nav":"18.93500"},{"date":"21-06-2022","nav":"19.16000"},{"date":"20-06-2022","nav":"18.70500"},{"date":"17-06-2022","nav":"18.95900"},{"date":"16-06-2022","nav":"19.10400"},{"date":"15-06-2022","nav":"19.49000"},{"date":"14-06-2022","nav":"19.46100"},{"date":"13-06-2022","nav":"19.46500"},{"date":"10-06-2022","nav":"19.95000"},{"date":"09-06-2022","nav":"20.02900"},{"date":"08-06-2022","nav":"19.95300"},{"date":"07-06-2022","nav":"20.00200"},{"date":"06-06-2022","nav":"20.10700"},{"date":"03-06-2022","nav":"20.23700"},{"date":"02-06-2022","nav":"20.50800"},{"date":"01-06-2022","nav":"20.42900"},{"date":"31-05-2022","nav":"20.38900"},{"date":"30-05-2022","nav":"20.37100"},{"date":"27-05-2022","nav":"19.98500"},{"date":"26-05-2022","nav":"19.80000"},{"date":"25-05-2022","nav":"19.60300"},{"date":"24-05-2022","nav":"19.84100"},{"date":"23-05-2022","nav":"19.95100"},{"date":"20-05-2022","nav":"19.98200"},{"date":"19-05-2022","nav":"19.67600"},{"date":"18-05-2022","nav":"20.15800"},{"date":"17-05-2022","nav":"20.12000"},{"date":"16-05-2022","nav":"19.71200"},{"date":"13-05-2022","nav":"19.46100"},{"date":"12-05-2022","nav":"19.44500"},{"date":"11-05-2022","nav":"19.90700"},{"date":"10-05-2022","nav":"19.95200"},{"date":"09-05-2022","nav":"20.30900"},{"date":"06-05-2022","nav":"20.59700"},{"date":"05-05-2022","nav":"20.91600"},{"date":"04-05-2022","nav":"20.91500"},{"date":"02-05-2022","nav":"21.34900"},{"date":"29-04-2022","nav":"21.43000"},{"date":"28-04-2022","nav":"21.65500"},{"date":"27-04-2022","nav":"21.45300"},{"date":"26-04-2022","nav":"21.65200"},{"date":"25-04-2022","nav":"21.37800"},{"date":"22-04-2022","nav":"21.71200"},{"date":"21-04-2022","nav":"21.89000"},{"date":"20-04-2022","nav":"21.72300"},{"date":"19-04-2022","nav":"21.67500"},{"date":"18-04-2022","nav":"21.88700"},{"date":"13-04-2022","nav":"22.01700"},{"date":"12-04-2022","nav":"21.96600"},{"date":"11-04-2022","nav":"22.20000"},{"date":"08-04-2022","nav":"22.14200"},{"date":"07-04-2022","nav":"21.91300"},{"date":"06-04-2022","nav":"22.02500"},{"date":"05-04-2022","nav":"21.96300"},{"date":"04-04-2022","nav":"21.82400"},{"date":"01-04-2022","nav":"21.59400"},{"date":"31-03-2022","nav":"21.43100"},{"date":"30-03-2022","nav":"21.34800"},{"date":"29-03-2022","nav":"21.11000"},{"date":"28-03-2022","nav":"20.96800"},{"date":"25-03-2022","nav":"21.04100"},{"date":"24-03-2022","nav":"21.12700"},{"date":"23-03-2022","nav":"21.12600"},{"date":"22-03-2022","nav":"21.13900"},{"date":"21-03-2022","nav":"21.04500"},{"date":"17-03-2022","nav":"21.11000"},{"date":"16-03-2022","nav":"20.87200"},{"date":"15-03-2022","nav":"20.48600"},{"date":"14-03-2022","nav":"20.68200"},{"date":"11-03-2022","nav":"20.53000"},{"date":"10-03-2022","nav":"20.39300"},{"date":"09-03-2022","nav":"20.08600"},{"date":"08-03-2022","nav":"19.79500"},{"date":"07-03-2022","nav":"19.60200"},{"date":"04-03-2022","nav":"20.10000"},{"date":"03-03-2022","nav":"20.45100"},{"date":"02-03-2022","nav":"20.55600"},{"date":"28-02-2022","nav":"20.60700"},{"date":"25-02-2022","nav":"20.27400"},{"date":"24-02-2022","nav":"19.61900"},{"date":"23-02-2022","nav":"20.61900"},{"date":"22-02-2022","nav":"20.58400"},{"date":"21-02-2022","nav":"20.81100"},{"date":"18-02-2022","nav":"21.04900"},{"date":"17-02-2022","nav":"21.10300"},{"date":"16-02-2022","nav":"21.16100"},{"date":"15-02-2022","nav":"21.16800"},{"date":"14-02-2022","nav":"20.70600"},{"date":"11-02-2022","nav":"21.41400"},{"date":"10-02-2022","nav":"21.72400"},{"date":"09-02-2022","nav":"21.66000"},{"date":"08-02-2022","nav":"21.47400"},{"date":"07-02-2022","nav":"21.58200"},{"date":"04-02-2022","nav":"21.81300"},{"date":"03-02-2022","nav":"22.02200"},{"date":"02-02-2022","nav":"22.15800"},{"date":"01-02-2022","nav":"21.93300"},{"date":"31-01-2022","nav":"21.84200"},{"date":"28-01-2022","nav":"21.57200"},{"date":"27-01-2022","nav":"21.39100"},{"date":"25-01-2022","nav":"21.52600"},{"date":"24-01-2022","nav":"21.19700"},{"date":"21-01-2022","nav":"21.84300"},{"date":"20-01-2022","nav":"22.28800"},{"date":"19-01-2022","nav":"22.37700"},{"date":"18-01-2022","nav":"22.43100"},{"date":"17-01-2022","nav":"22.79100"},{"date":"14-01-2022","nav":"22.72100"},{"date":"13-01-2022","nav":"22.65000"},{"date":"12-01-2022","nav":"22.52500"},{"date":"11-01-2022","nav":"22.30200"},{"date":"10-01-2022","nav":"22.32600"},{"date":"07-01-2022","nav":"22.16300"},{"date":"06-01-2022","nav":"22.03600"},{"date":"05-01-2022","nav":"22.05300"},{"date":"04-01-2022","nav":"21.99400"},{"date":"03-01-2022","nav":"21.88600"},{"date":"31-12-2021","nav":"21.58700"},{"date":"30-12-2021","nav":"21.38300"},{"date":"29-12-2021","nav":"21.36000"},{"date":"28-12-2021","nav":"21.33800"},{"date":"27-12-2021","nav":"21.08400"},{"date":"24-12-2021","nav":"21.01700"},{"date":"23-12-2021","nav":"21.18500"},{"date":"22-12-2021","nav":"20.98400"},{"date":"21-12-2021","nav":"20.76400"},{"date":"20-12-2021","nav":"20.54400"},{"date":"17-12-2021","nav":"21.20100"},{"date":"16-12-2021","nav":"21.61600"},{"date":"15-12-2021","nav":"21.74700"},{"date":"14-12-2021","nav":"21.85200"},{"date":"13-12-2021","nav":"21.92100"},{"date":"10-12-2021","nav":"21.91700"},{"date":"09-12-2021","nav":"21.81700"},{"date":"08-12-2021","nav":"21.71400"},{"date":"07-12-2021","nav":"21.45300"},{"date":"06-12-2021","nav":"21.20100"},{"date":"03-12-2021","nav":"21.50900"},{"date":"02-12-2021","nav":"21.52300"},{"date":"01-12-2021","nav":"21.28700"},{"date":"30-11-2021","nav":"21.22400"},{"date":"29-11-2021","nav":"21.04400"},{"date":"26-11-2021","nav":"21.32600"},{"date":"25-11-2021","nav":"22.05400"},{"date":"24-11-2021","nav":"21.93000"},{"date":"23-11-2021","nav":"21.94700"},{"date":"22-11-2021","nav":"21.56800"},{"date":"18-11-2021","nav":"22.11800"},{"date":"17-11-2021","nav":"22.47800"},{"date":"16-11-2021","nav":"22.53200"},{"date":"15-11-2021","nav":"22.58200"},{"date":"12-11-2021","nav":"22.60800"},{"date":"11-11-2021","nav":"22.50100"},{"date":"10-11-2021","nav":"22.63700"},{"date":"09-11-2021","nav":"22.74600"},{"date":"08-11-2021","nav":"22.73900"},{"date":"03-11-2021","nav":"22.19000"},{"date":"02-11-2021","nav":"22.19000"},{"date":"01-11-2021","nav":"22.00300"},{"date":"29-10-2021","nav":"21.59100"},{"date":"28-10-2021","nav":"21.57800"},{"date":"27-10-2021","nav":"21.86300"},{"date":"26-10-2021","nav":"21.89300"},{"date":"25-10-2021","nav":"21.59200"},{"date":"22-10-2021","nav":"21.88000"},{"date":"21-10-2021","nav":"21.96800"},{"date":"20-10-2021","nav":"22.04100"},{"date":"19-10-2021","nav":"22.31400"},{"date":"18-10-2021","nav":"22.51700"},{"date":"14-10-2021","nav":"22.36700"},{"date":"13-10-2021","nav":"22.15900"},{"date":"12-10-2021","nav":"22.04000"},{"date":"11-10-2021","nav":"21.94200"},{"date":"08-10-2021","nav":"21.85600"},{"date":"07-10-2021","nav":"21.75200"},{"date":"06-10-2021","nav":"21.42900"},{"date":"05-10-2021","nav":"21.63200"},{"date":"04-10-2021","nav":"21.57600"},{"date":"01-10-2021","nav":"21.22600"},{"date":"30-09-2021","nav":"21.24200"},{"date":"29-09-2021","nav":"21.24200"},{"date":"28-09-2021","nav":"21.13000"},{"date":"27-09-2021","nav":"21.25100"},{"date":"24-09-2021","nav":"21.24600"},{"date":"23-09-2021","nav":"21.38900"},{"date":"22-09-2021","nav":"21.08600"},{"date":"21-09-2021","nav":"20.94700"},{"date":"20-09-2021","nav":"20.89100"},{"date":"17-09-2021","nav":"21.35900"},{"date":"16-09-2021","nav":"21.62500"},{"date":"15-09-2021","nav":"21.63100"},{"date":"14-09-2021","nav":"21.36300"},{"date":"13-09-2021","nav":"21.22500"},{"date":"09-09-2021","nav":"21.14800"},{"date":"08-09-2021","nav":"21.06300"},{"date":"07-09-2021","nav":"21.00100"},{"date":"06-09-2021","nav":"21.04200"},{"date":"03-09-2021","nav":"21.03200"},{"date":"02-09-2021","nav":"20.87700"},{"date":"01-09-2021","nav":"20.69200"},{"date":"31-08-2021","nav":"20.64500"},{"date":"30-08-2021","nav":"20.42400"},{"date":"27-08-2021","nav":"20.12500"},{"date":"26-08-2021","nav":"19.86600"},{"date":"25-08-2021","nav":"19.90900"},{"date":"24-08-2021","nav":"19.84800"},{"date":"23-08-2021","nav":"19.76400"},{"date":"20-08-2021","nav":"19.87700"},{"date":"18-08-2021","nav":"20.22100"},{"date":"17-08-2021","nav":"20.22600"},{"date":"16-08-2021","nav":"20.12500"},{"date":"13-08-2021","nav":"20.15100"},{"date":"12-08-2021","nav":"20.20000"},{"date":"11-08-2021","nav":"20.00400"},{"date":"10-08-2021","nav":"19.91300"},{"date":"09-08-2021","nav":"20.12900"},{"date":"06-08-2021","nav":"20.21000"},{"date":"05-08-2021","nav":"20.21400"},{"date":"04-08-2021","nav":"20.29300"},{"date":"03-08-2021","nav":"20.40100"},{"date":"02-08-2021","nav":"20.27100"},{"date":"30-07-2021","nav":"20.15600"},{"date":"29-07-2021","nav":"20.01900"},{"date":"28-07-2021","nav":"19.78100"},{"date":"27-07-2021","nav":"19.80000"},{"date":"26-07-2021","nav":"19.86400"},{"date":"23-07-2021","nav":"19.82000"},{"date":"22-07-2021","nav":"19.73700"},{"date":"20-07-2021","nav":"19.51200"},{"date":"19-07-2021","nav":"19.72300"},{"date":"16-07-2021","nav":"19.83400"},{"date":"15-07-2021","nav":"19.75400"},{"date":"14-07-2021","nav":"19.71100"},{"date":"13-07-2021","nav":"19.60000"},{"date":"12-07-2021","nav":"19.52500"},{"date":"09-07-2021","nav":"19.37600"},{"date":"08-07-2021","nav":"19.28300"},{"date":"07-07-2021","nav":"19.40000"},{"date":"06-07-2021","nav":"19.31800"},{"date":"05-07-2021","nav":"19.31300"},{"date":"02-07-2021","nav":"19.23100"},{"date":"01-07-2021","nav":"19.18000"},{"date":"30-06-2021","nav":"19.12400"},{"date":"29-06-2021","nav":"18.99900"},{"date":"28-06-2021","nav":"19.05200"},{"date":"25-06-2021","nav":"18.96100"},{"date":"24-06-2021","nav":"18.82200"},{"date":"23-06-2021","nav":"18.68800"},{"date":"22-06-2021","nav":"18.65700"},{"date":"21-06-2021","nav":"18.66600"},{"date":"18-06-2021","nav":"18.61400"},{"date":"17-06-2021","nav":"18.72000"},{"date":"16-06-2021","nav":"18.89400"},{"date":"15-06-2021","nav":"18.97600"},{"date":"14-06-2021","nav":"18.86800"},{"date":"11-06-2021","nav":"18.95600"},{"date":"10-06-2021","nav":"18.95700"},{"date":"09-06-2021","nav":"18.67300"},{"date":"08-06-2021","nav":"18.81100"},{"date":"07-06-2021","nav":"18.73400"},{"date":"04-06-2021","nav":"18.54800"},{"date":"03-06-2021","nav":"18.48700"},{"date":"02-06-2021","nav":"18.35500"},{"date":"01-06-2021","nav":"18.23400"},{"date":"31-05-2021","nav":"18.23300"},{"date":"28-05-2021","nav":"18.21400"},{"date":"27-05-2021","nav":"18.33000"},{"date":"26-05-2021","nav":"18.22200"},{"date":"25-05-2021","nav":"18.15300"},{"date":"24-05-2021","nav":"18.11200"},{"date":"21-05-2021","nav":"17.93500"},{"date":"20-05-2021","nav":"17.69400"},{"date":"19-05-2021","nav":"17.75800"},{"date":"18-05-2021","nav":"17.72000"},{"date":"17-05-2021","nav":"17.48000"},{"date":"14-05-2021","nav":"17.23300"},{"date":"12-05-2021","nav":"17.38200"},{"date":"11-05-2021","nav":"17.55900"},{"date":"10-05-2021","nav":"17.45100"},{"date":"07-05-2021","nav":"17.36500"},{"date":"06-05-2021","nav":"17.41100"},{"date":"05-05-2021","nav":"17.24600"},{"date":"04-05-2021","nav":"17.07400"},{"date":"03-05-2021","nav":"17.12200"},{"date":"30-04-2021","nav":"17.06600"},{"date":"29-04-2021","nav":"17.07700"},{"date":"28-04-2021","nav":"17.06300"},{"date":"27-04-2021","nav":"16.86200"},{"date":"26-04-2021","nav":"16.62200"},{"date":"23-04-2021","nav":"16.41800"},{"date":"22-04-2021","nav":"16.37900"},{"date":"20-04-2021","nav":"16.38500"},{"date":"19-04-2021","nav":"16.35700"},{"date":"16-04-2021","nav":"16.66700"},{"date":"15-04-2021","nav":"16.56500"},{"date":"13-04-2021","nav":"16.50900"},{"date":"12-04-2021","nav":"16.24500"},{"date":"09-04-2021","nav":"17.01000"},{"date":"08-04-2021","nav":"17.00100"},{"date":"07-04-2021","nav":"16.91500"},{"date":"06-04-2021","nav":"16.65600"},{"date":"05-04-2021","nav":"16.55900"},{"date":"01-04-2021","nav":"16.77100"},{"date":"31-03-2021","nav":"16.52700"},{"date":"30-03-2021","nav":"16.51400"},{"date":"26-03-2021","nav":"16.22400"},{"date":"25-03-2021","nav":"16.03000"},{"date":"24-03-2021","nav":"16.18900"},{"date":"23-03-2021","nav":"16.45900"},{"date":"22-03-2021","nav":"16.37200"},{"date":"19-03-2021","nav":"16.36000"},{"date":"18-03-2021","nav":"16.26600"},{"date":"17-03-2021","nav":"16.49900"},{"date":"16-03-2021","nav":"16.80100"},{"date":"15-03-2021","nav":"16.80100"},{"date":"12-03-2021","nav":"16.87500"},{"date":"10-03-2021","nav":"16.96900"},{"date":"09-03-2021","nav":"16.81300"},{"date":"08-03-2021","nav":"16.85100"},{"date":"05-03-2021","nav":"16.81400"},{"date":"04-03-2021","nav":"17.08400"},{"date":"03-03-2021","nav":"17.07000"},{"date":"02-03-2021","nav":"16.81300"},{"date":"01-03-2021","nav":"16.53700"},{"date":"26-02-2021","nav":"16.37700"},{"date":"25-02-2021","nav":"16.69400"},{"date":"24-02-2021","nav":"16.47600"},{"date":"23-02-2021","nav":"16.32600"},{"date":"22-02-2021","nav":"16.17100"},{"date":"19-02-2021","nav":"16.47200"},{"date":"18-02-2021","nav":"16.76900"},{"date":"17-02-2021","nav":"16.74700"},{"date":"16-02-2021","nav":"16.74300"},{"date":"15-02-2021","nav":"16.75800"},{"date":"12-02-2021","nav":"16.61600"},{"date":"11-02-2021","nav":"16.65000"},{"date":"10-02-2021","nav":"16.56900"},{"date":"09-02-2021","nav":"16.39100"},{"date":"08-02-2021","nav":"16.41200"},{"date":"05-02-2021","nav":"16.15800"},{"date":"04-02-2021","nav":"16.25400"},{"date":"03-02-2021","nav":"15.94800"},{"date":"02-02-2021","nav":"15.66300"},{"date":"01-02-2021","nav":"15.34800"},{"date":"29-01-2021","nav":"14.88800"},{"date":"28-01-2021","nav":"14.88400"},{"date":"27-01-2021","nav":"14.89300"},{"date":"25-01-2021","nav":"15.08500"},{"date":"22-01-2021","nav":"15.19000"},{"date":"21-01-2021","nav":"15.37500"},{"date":"20-01-2021","nav":"15.43800"},{"date":"19-01-2021","nav":"15.29200"},{"date":"18-01-2021","nav":"14.98000"},{"date":"15-01-2021","nav":"15.26400"},{"date":"14-01-2021","nav":"15.44800"},{"date":"13-01-2021","nav":"15.40600"},{"date":"12-01-2021","nav":"15.35600"},{"date":"11-01-2021","nav":"15.24700"},{"date":"08-01-2021","nav":"15.21700"},{"date":"07-01-2021","nav":"15.06700"},{"date":"06-01-2021","nav":"14.85600"},{"date":"05-01-2021","nav":"14.79500"},{"date":"04-01-2021","nav":"14.67000"},{"date":"01-01-2021","nav":"14.50200"},{"date":"31-12-2020","nav":"14.33400"},{"date":"30-12-2020","nav":"14.31000"},{"date":"29-12-2020","nav":"14.25900"},{"date":"28-12-2020","nav":"14.24000"},{"date":"24-12-2020","nav":"14.09200"},{"date":"23-12-2020","nav":"13.97700"},{"date":"22-12-2020","nav":"13.70000"},{"date":"21-12-2020","nav":"13.58800"},{"date":"18-12-2020","nav":"14.15800"},{"date":"17-12-2020","nav":"14.15900"},{"date":"16-12-2020","nav":"14.15500"},{"date":"15-12-2020","nav":"14.04500"},{"date":"14-12-2020","nav":"14.04000"},{"date":"11-12-2020","nav":"13.93300"},{"date":"10-12-2020","nav":"13.93200"},{"date":"09-12-2020","nav":"14.04000"},{"date":"08-12-2020","nav":"13.97600"},{"date":"07-12-2020","nav":"14.04100"},{"date":"04-12-2020","nav":"13.90200"},{"date":"03-12-2020","nav":"13.78200"},{"date":"02-12-2020","nav":"13.67600"},{"date":"01-12-2020","nav":"13.62800"},{"date":"27-11-2020","nav":"13.47700"},{"date":"26-11-2020","nav":"13.25800"},{"date":"25-11-2020","nav":"13.13700"},{"date":"24-11-2020","nav":"13.28800"},{"date":"23-11-2020","nav":"13.16200"},{"date":"20-11-2020","nav":"13.08700"},{"date":"19-11-2020","nav":"12.97800"},{"date":"18-11-2020","nav":"13.03900"},{"date":"17-11-2020","nav":"12.94000"},{"date":"13-11-2020","nav":"12.76400"},{"date":"12-11-2020","nav":"12.66900"},{"date":"11-11-2020","nav":"12.68200"},{"date":"10-11-2020","nav":"12.62600"},{"date":"09-11-2020","nav":"12.63800"},{"date":"06-11-2020","nav":"12.47400"},{"date":"05-11-2020","nav":"12.44200"},{"date":"04-11-2020","nav":"12.18300"},{"date":"03-11-2020","nav":"12.10100"},{"date":"02-11-2020","nav":"11.96100"},{"date":"30-10-2020","nav":"11.87000"},{"date":"29-10-2020","nav":"11.90100"},{"date":"28-10-2020","nav":"11.96700"},{"date":"27-10-2020","nav":"12.08700"},{"date":"26-10-2020","nav":"11.95000"},{"date":"23-10-2020","nav":"12.12500"},{"date":"22-10-2020","nav":"12.02600"},{"date":"21-10-2020","nav":"11.93900"},{"date":"20-10-2020","nav":"11.88300"},{"date":"19-10-2020","nav":"11.81300"},{"date":"16-10-2020","nav":"11.64700"},{"date":"15-10-2020","nav":"11.50400"},{"date":"14-10-2020","nav":"11.71100"},{"date":"13-10-2020","nav":"11.71200"},{"date":"12-10-2020","nav":"11.70500"},{"date":"09-10-2020","nav":"11.74900"},{"date":"08-10-2020","nav":"11.74300"},{"date":"07-10-2020","nav":"11.71400"},{"date":"06-10-2020","nav":"11.74400"},{"date":"05-10-2020","nav":"11.72600"},{"date":"01-10-2020","nav":"11.71400"},{"date":"30-09-2020","nav":"11.63300"},{"date":"29-09-2020","nav":"11.63500"},{"date":"28-09-2020","nav":"11.61700"},{"date":"25-09-2020","nav":"11.29700"},{"date":"24-09-2020","nav":"11.03800"},{"date":"23-09-2020","nav":"11.34800"},{"date":"22-09-2020","nav":"11.36600"},{"date":"21-09-2020","nav":"11.48600"},{"date":"18-09-2020","nav":"11.88100"},{"date":"17-09-2020","nav":"11.82900"},{"date":"16-09-2020","nav":"11.85800"},{"date":"15-09-2020","nav":"11.86800"},{"date":"14-09-2020","nav":"11.76800"},{"date":"11-09-2020","nav":"11.41600"},{"date":"10-09-2020","nav":"11.34000"},{"date":"09-09-2020","nav":"11.23400"},{"date":"08-09-2020","nav":"11.29100"},{"date":"07-09-2020","nav":"11.46300"},{"date":"04-09-2020","nav":"11.54600"},{"date":"03-09-2020","nav":"11.75600"},{"date":"02-09-2020","nav":"11.72200"},{"date":"01-09-2020","nav":"11.58800"},{"date":"31-08-2020","nav":"11.48500"},{"date":"28-08-2020","nav":"11.92000"},{"date":"27-08-2020","nav":"11.84600"},{"date":"26-08-2020","nav":"11.84900"},{"date":"25-08-2020","nav":"11.78400"},{"date":"24-08-2020","nav":"11.75300"},{"date":"21-08-2020","nav":"11.68900"},{"date":"20-08-2020","nav":"11.61100"},{"date":"19-08-2020","nav":"11.53500"},{"date":"18-08-2020","nav":"11.47600"},{"date":"17-08-2020","nav":"11.33200"},{"date":"14-08-2020","nav":"11.25900"},{"date":"13-08-2020","nav":"11.35800"},{"date":"12-08-2020","nav":"11.22900"},{"date":"11-08-2020","nav":"11.23600"},{"date":"10-08-2020","nav":"11.21000"},{"date":"07-08-2020","nav":"10.99400"},{"date":"06-08-2020","nav":"10.83000"},{"date":"05-08-2020","nav":"10.76600"},{"date":"04-08-2020","nav":"10.69700"},{"date":"03-08-2020","nav":"10.63700"},{"date":"31-07-2020","nav":"10.66300"},{"date":"30-07-2020","nav":"10.56900"},{"date":"29-07-2020","nav":"10.64000"},{"date":"28-07-2020","nav":"10.58600"},{"date":"27-07-2020","nav":"10.54500"},{"date":"24-07-2020","nav":"10.66800"},{"date":"23-07-2020","nav":"10.73100"},{"date":"22-07-2020","nav":"10.54900"},{"date":"21-07-2020","nav":"10.51700"},{"date":"20-07-2020","nav":"10.46900"},{"date":"17-07-2020","nav":"10.40800"},{"date":"16-07-2020","nav":"10.28500"},{"date":"15-07-2020","nav":"10.18900"},{"date":"14-07-2020","nav":"10.27100"},{"date":"13-07-2020","nav":"10.39700"},{"date":"10-07-2020","nav":"10.40300"},{"date":"09-07-2020","nav":"10.46200"},{"date":"08-07-2020","nav":"10.46100"},{"date":"07-07-2020","nav":"10.52300"},{"date":"06-07-2020","nav":"10.50100"},{"date":"03-07-2020","nav":"10.30600"},{"date":"02-07-2020","nav":"10.17000"},{"date":"01-07-2020","nav":"10.11200"},{"date":"30-06-2020","nav":"10.03600"},{"date":"29-06-2020","nav":"10.01000"},{"date":"26-06-2020","nav":"10.15100"},{"date":"25-06-2020","nav":"10.09700"},{"date":"24-06-2020","nav":"10.04900"},{"date":"23-06-2020","nav":"10.22900"},{"date":"22-06-2020","nav":"10.06600"},{"date":"19-06-2020","nav":"9.90700"},{"date":"18-06-2020","nav":"9.74600"},{"date":"17-06-2020","nav":"9.59100"},{"date":"16-06-2020","nav":"9.56200"},{"date":"15-06-2020","nav":"9.53300"},{"date":"12-06-2020","nav":"9.65200"},{"date":"11-06-2020","nav":"9.56600"},{"date":"10-06-2020","nav":"9.72900"},{"date":"09-06-2020","nav":"9.67600"},{"date":"08-06-2020","nav":"9.78500"},{"date":"05-06-2020","nav":"9.67300"},{"date":"04-06-2020","nav":"9.49000"},{"date":"03-06-2020","nav":"9.48900"},{"date":"02-06-2020","nav":"9.47200"},{"date":"01-06-2020","nav":"9.35000"},{"date":"29-05-2020","nav":"9.11300"},{"date":"28-05-2020","nav":"9.01400"},{"date":"27-05-2020","nav":"8.87700"},{"date":"26-05-2020","nav":"8.79700"},{"date":"22-05-2020","nav":"8.72300"},{"date":"21-05-2020","nav":"8.77500"},{"date":"20-05-2020","nav":"8.74300"},{"date":"19-05-2020","nav":"8.61100"},{"date":"18-05-2020","nav":"8.55200"},{"date":"15-05-2020","nav":"8.85500"},{"date":"14-05-2020","nav":"8.87500"},{"date":"13-05-2020","nav":"8.94000"},{"date":"12-05-2020","nav":"8.78300"},{"date":"11-05-2020","nav":"8.81000"},{"date":"08-05-2020","nav":"8.77800"},{"date":"07-05-2020","nav":"8.81800"},{"date":"06-05-2020","nav":"8.89800"},{"date":"05-05-2020","nav":"8.84800"},{"date":"04-05-2020","nav":"8.95300"},{"date":"30-04-2020","nav":"9.34300"},{"date":"29-04-2020","nav":"9.16300"},{"date":"28-04-2020","nav":"9.08500"},{"date":"27-04-2020","nav":"9.02100"},{"date":"24-04-2020","nav":"8.84300"},{"date":"23-04-2020","nav":"8.95700"},{"date":"22-04-2020","nav":"8.84500"},{"date":"21-04-2020","nav":"8.78900"},{"date":"20-04-2020","nav":"9.07700"},{"date":"17-04-2020","nav":"9.06400"},{"date":"16-04-2020","nav":"8.83500"},{"date":"15-04-2020","nav":"8.70900"},{"date":"13-04-2020","nav":"8.62200"},{"date":"09-04-2020","nav":"8.71400"},{"date":"08-04-2020","nav":"8.39700"},{"date":"07-04-2020","nav":"8.29000"},{"date":"03-04-2020","nav":"7.85500"},{"date":"01-04-2020","nav":"8.09100"},{"date":"31-03-2020","nav":"8.29500"},{"date":"30-03-2020","nav":"8.06600"},{"date":"27-03-2020","nav":"8.28300"},{"date":"26-03-2020","nav":"8.23400"},{"date":"25-03-2020","nav":"7.86900"},{"date":"24-03-2020","nav":"7.56400"},{"date":"23-03-2020","nav":"7.49400"},{"date":"20-03-2020","nav":"8.69900"},{"date":"19-03-2020","nav":"8.40600"},{"date":"18-03-2020","nav":"8.75200"},{"date":"17-03-2020","nav":"9.15200"},{"date":"16-03-2020","nav":"9.31800"},{"date":"13-03-2020","nav":"9.95600"},{"date":"12-03-2020","nav":"9.66700"},{"date":"11-03-2020","nav":"10.45300"},{"date":"09-03-2020","nav":"10.52900"},{"date":"06-03-2020","nav":"10.97000"},{"date":"05-03-2020","nav":"11.24900"},{"date":"04-03-2020","nav":"11.23900"},{"date":"03-03-2020","nav":"11.37900"},{"date":"02-03-2020","nav":"11.19800"},{"date":"28-02-2020","nav":"11.26000"},{"date":"27-02-2020","nav":"11.58800"},{"date":"26-02-2020","nav":"11.70800"},{"date":"25-02-2020","nav":"11.81900"},{"date":"24-02-2020","nav":"11.82600"},{"date":"20-02-2020","nav":"11.96700"},{"date":"19-02-2020","nav":"11.80600"},{"date":"18-02-2020","nav":"11.65100"},{"date":"17-02-2020","nav":"11.72600"},{"date":"14-02-2020","nav":"11.74700"},{"date":"13-02-2020","nav":"11.81300"},{"date":"12-02-2020","nav":"11.82100"},{"date":"11-02-2020","nav":"11.81500"},{"date":"10-02-2020","nav":"11.79200"},{"date":"07-02-2020","nav":"11.88200"},{"date":"06-02-2020","nav":"11.83400"},{"date":"05-02-2020","nav":"11.73700"},{"date":"04-02-2020","nav":"11.58300"},{"date":"03-02-2020","nav":"11.45600"},{"date":"31-01-2020","nav":"11.64500"},{"date":"30-01-2020","nav":"11.69800"},{"date":"29-01-2020","nav":"11.80400"},{"date":"28-01-2020","nav":"11.77300"},{"date":"27-01-2020","nav":"11.83400"},{"date":"24-01-2020","nav":"11.90700"},{"date":"23-01-2020","nav":"11.83900"},{"date":"22-01-2020","nav":"11.75200"},{"date":"21-01-2020","nav":"11.77300"},{"date":"20-01-2020","nav":"11.80400"},{"date":"17-01-2020","nav":"11.87500"},{"date":"16-01-2020","nav":"11.84500"},{"date":"15-01-2020","nav":"11.73600"},{"date":"14-01-2020","nav":"11.69000"},{"date":"13-01-2020","nav":"11.59200"},{"date":"10-01-2020","nav":"11.52300"},{"date":"09-01-2020","nav":"11.49900"},{"date":"08-01-2020","nav":"11.34200"},{"date":"07-01-2020","nav":"11.30200"},{"date":"06-01-2020","nav":"11.25900"},{"date":"03-01-2020","nav":"11.48800"},{"date":"02-01-2020","nav":"11.53700"},{"date":"01-01-2020","nav":"11.40400"},{"date":"31-12-2019","nav":"11.34900"},{"date":"30-12-2019","nav":"11.36100"},{"date":"27-12-2019","nav":"11.33000"},{"date":"26-12-2019","nav":"11.22200"},{"date":"24-12-2019","nav":"11.21100"},{"date":"23-12-2019","nav":"11.20800"},{"date":"20-12-2019","nav":"11.22500"},{"date":"19-12-2019","nav":"11.21400"},{"date":"18-12-2019","nav":"11.18400"},{"date":"17-12-2019","nav":"11.16200"},{"date":"16-12-2019","nav":"11.11900"},{"date":"13-12-2019","nav":"11.17300"},{"date":"12-12-2019","nav":"11.06100"},{"date":"11-12-2019","nav":"10.97600"},{"date":"10-12-2019","nav":"10.93700"},{"date":"09-12-2019","nav":"11.04500"},{"date":"06-12-2019","nav":"11.04100"},{"date":"05-12-2019","nav":"11.15100"},{"date":"04-12-2019","nav":"11.15300"},{"date":"03-12-2019","nav":"11.08800"},{"date":"02-12-2019","nav":"11.17300"},{"date":"29-11-2019","nav":"11.22200"},{"date":"28-11-2019","nav":"11.24700"},{"date":"27-11-2019","nav":"11.14100"},{"date":"26-11-2019","nav":"11.07000"},{"date":"25-11-2019","nav":"11.16000"},{"date":"22-11-2019","nav":"11.04500"},{"date":"21-11-2019","nav":"11.04400"},{"date":"20-11-2019","nav":"11.16400"},{"date":"19-11-2019","nav":"11.12300"},{"date":"18-11-2019","nav":"11.09500"},{"date":"15-11-2019","nav":"11.02900"},{"date":"14-11-2019","nav":"10.97100"},{"date":"13-11-2019","nav":"10.92000"},{"date":"11-11-2019","nav":"10.98400"},{"date":"08-11-2019","nav":"10.95200"},{"date":"07-11-2019","nav":"11.01400"},{"date":"06-11-2019","nav":"10.97500"},{"date":"05-11-2019","nav":"10.98100"},{"date":"04-11-2019","nav":"11.07100"},{"date":"01-11-2019","nav":"11.05800"},{"date":"31-10-2019","nav":"11.02500"},{"date":"30-10-2019","nav":"10.90800"},{"date":"29-10-2019","nav":"10.88900"},{"date":"25-10-2019","nav":"10.69600"},{"date":"24-10-2019","nav":"10.66700"},{"date":"23-10-2019","nav":"10.74900"},{"date":"22-10-2019","nav":"10.75600"},{"date":"18-10-2019","nav":"10.71900"},{"date":"17-10-2019","nav":"10.57700"},{"date":"16-10-2019","nav":"10.38900"},{"date":"15-10-2019","nav":"10.37700"},{"date":"14-10-2019","nav":"10.33600"},{"date":"11-10-2019","nav":"10.29900"},{"date":"10-10-2019","nav":"10.29600"},{"date":"09-10-2019","nav":"10.41500"},{"date":"07-10-2019","nav":"10.23900"},{"date":"04-10-2019","nav":"10.26100"},{"date":"03-10-2019","nav":"10.38900"},{"date":"01-10-2019","nav":"10.40000"},{"date":"30-09-2019","nav":"10.54400"},{"date":"27-09-2019","nav":"10.66200"},{"date":"26-09-2019","nav":"10.68800"},{"date":"25-09-2019","nav":"10.60200"},{"date":"24-09-2019","nav":"10.79800"},{"date":"23-09-2019","nav":"10.83000"},{"date":"20-09-2019","nav":"10.55200"},{"date":"19-09-2019","nav":"9.91700"},{"date":"18-09-2019","nav":"10.05000"},{"date":"17-09-2019","nav":"9.96300"},{"date":"16-09-2019","nav":"10.13800"},{"date":"13-09-2019","nav":"10.15300"},{"date":"12-09-2019","nav":"10.05800"},{"date":"11-09-2019","nav":"10.05800"},{"date":"09-09-2019","nav":"10.01100"},{"date":"06-09-2019","nav":"9.94000"},{"date":"05-09-2019","nav":"9.88000"},{"date":"04-09-2019","nav":"9.84100"},{"date":"03-09-2019","nav":"9.80700"},{"date":"30-08-2019","nav":"9.96000"},{"date":"29-08-2019","nav":"9.88900"},{"date":"28-08-2019","nav":"9.94000"},{"date":"27-08-2019","nav":"10.01300"},{"date":"26-08-2019","nav":"9.96300"},{"date":"23-08-2019","nav":"9.81100"},{"date":"22-08-2019","nav":"9.70300"},{"date":"21-08-2019","nav":"9.84500"},{"date":"20-08-2019","nav":"9.93800"},{"date":"19-08-2019","nav":"9.99800"},{"date":"16-08-2019","nav":"9.96900"},{"date":"14-08-2019","nav":"9.94800"},{"date":"13-08-2019","nav":"9.85100"},{"date":"09-08-2019","nav":"10.05600"},{"date":"08-08-2019","nav":"10.00900"},{"date":"07-08-2019","nav":"9.92300"},{"date":"06-08-2019","nav":"9.99200"},{"date":"05-08-2019","nav":"9.83200"},{"date":"02-08-2019","nav":"9.92400"},{"date":"01-08-2019","nav":"9.90500"},{"date":"31-07-2019","nav":"9.97600"},{"date":"30-07-2019","nav":"9.92100"}],"status":"SUCCESS"}