{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":147446,"scheme_name":"Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF174V01788","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"28.64930"},{"date":"19-10-2026","nav":"28.90120"},{"date":"16-10-2026","nav":"29.19620"},{"date":"15-10-2026","nav":"29.14730"},{"date":"14-10-2026","nav":"29.00530"},{"date":"13-10-2026","nav":"29.10640"},{"date":"12-10-2026","nav":"28.86290"},{"date":"09-10-2026","nav":"28.92340"},{"date":"08-10-2026","nav":"28.72870"},{"date":"07-10-2026","nav":"29.19100"},{"date":"06-10-2026","nav":"29.31690"},{"date":"05-10-2026","nav":"29.08250"},{"date":"01-10-2026","nav":"29.02990"},{"date":"30-09-2026","nav":"29.21940"},{"date":"29-09-2026","nav":"29.30550"},{"date":"28-09-2026","nav":"29.38380"},{"date":"25-09-2026","nav":"29.69540"},{"date":"24-09-2026","nav":"29.63340"},{"date":"23-09-2026","nav":"30.02870"},{"date":"22-09-2026","nav":"29.88670"},{"date":"21-09-2026","nav":"29.96160"},{"date":"18-09-2026","nav":"29.96790"},{"date":"17-09-2026","nav":"29.71140"},{"date":"16-09-2026","nav":"29.52710"},{"date":"15-09-2026","nav":"29.46770"},{"date":"11-09-2026","nav":"29.91930"},{"date":"10-09-2026","nav":"30.09150"},{"date":"09-09-2026","nav":"30.15380"},{"date":"08-09-2026","nav":"30.28100"},{"date":"07-09-2026","nav":"30.33060"},{"date":"04-09-2026","nav":"30.41560"},{"date":"03-09-2026","nav":"30.52650"},{"date":"02-09-2026","nav":"30.43480"},{"date":"01-09-2026","nav":"30.54250"},{"date":"31-08-2026","nav":"30.74540"},{"date":"28-08-2026","nav":"30.82180"},{"date":"27-08-2026","nav":"30.82340"},{"date":"26-08-2026","nav":"30.84620"},{"date":"25-08-2026","nav":"30.86960"},{"date":"24-08-2026","nav":"30.73480"},{"date":"21-08-2026","nav":"30.77140"},{"date":"20-08-2026","nav":"30.79420"},{"date":"19-08-2026","nav":"30.64500"},{"date":"18-08-2026","nav":"30.75360"},{"date":"17-08-2026","nav":"30.82670"},{"date":"14-08-2026","nav":"30.90380"},{"date":"13-08-2026","nav":"30.88730"},{"date":"12-08-2026","nav":"30.87140"},{"date":"11-08-2026","nav":"30.88850"},{"date":"10-08-2026","nav":"30.93990"},{"date":"07-08-2026","nav":"30.87010"},{"date":"06-08-2026","nav":"30.95680"},{"date":"05-08-2026","nav":"30.91280"},{"date":"04-08-2026","nav":"30.85930"},{"date":"03-08-2026","nav":"30.90890"},{"date":"31-07-2026","nav":"30.58500"},{"date":"30-07-2026","nav":"30.51050"},{"date":"29-07-2026","nav":"30.50710"},{"date":"28-07-2026","nav":"30.24830"},{"date":"27-07-2026","nav":"30.27900"},{"date":"24-07-2026","nav":"30.03850"},{"date":"23-07-2026","nav":"30.05740"},{"date":"22-07-2026","nav":"30.29030"},{"date":"21-07-2026","nav":"30.55860"},{"date":"20-07-2026","nav":"30.51020"},{"date":"17-07-2026","nav":"30.52150"},{"date":"16-07-2026","nav":"30.42370"},{"date":"15-07-2026","nav":"30.39820"},{"date":"14-07-2026","nav":"30.28530"},{"date":"13-07-2026","nav":"30.43760"},{"date":"10-07-2026","nav":"30.46010"},{"date":"09-07-2026","nav":"30.19910"},{"date":"08-07-2026","nav":"30.02770"},{"date":"07-07-2026","nav":"30.47670"},{"date":"06-07-2026","nav":"30.54740"},{"date":"03-07-2026","nav":"30.36110"},{"date":"02-07-2026","nav":"30.30570"},{"date":"01-07-2026","nav":"30.13850"},{"date":"30-06-2026","nav":"30.04790"},{"date":"29-06-2026","nav":"30.02040"},{"date":"25-06-2026","nav":"30.20330"},{"date":"24-06-2026","nav":"30.18720"},{"date":"23-06-2026","nav":"29.99810"},{"date":"22-06-2026","nav":"30.19160"},{"date":"19-06-2026","nav":"30.08680"},{"date":"18-06-2026","nav":"30.14040"},{"date":"17-06-2026","nav":"30.02760"},{"date":"16-06-2026","nav":"29.91090"},{"date":"15-06-2026","nav":"29.76240"},{"date":"12-06-2026","nav":"29.43640"},{"date":"11-06-2026","nav":"29.02630"},{"date":"10-06-2026","nav":"29.12980"},{"date":"09-06-2026","nav":"29.22880"},{"date":"08-06-2026","nav":"29.06870"},{"date":"05-06-2026","nav":"29.32660"},{"date":"04-06-2026","nav":"29.37110"},{"date":"03-06-2026","nav":"29.33810"},{"date":"02-06-2026","nav":"29.41060"},{"date":"01-06-2026","nav":"29.28090"},{"date":"29-05-2026","nav":"29.46890"},{"date":"27-05-2026","nav":"29.77350"},{"date":"26-05-2026","nav":"29.76090"},{"date":"25-05-2026","nav":"29.81360"},{"date":"22-05-2026","nav":"29.55460"},{"date":"21-05-2026","nav":"29.49510"},{"date":"20-05-2026","nav":"29.50200"},{"date":"19-05-2026","nav":"29.48380"},{"date":"18-05-2026","nav":"29.46090"},{"date":"15-05-2026","nav":"29.54540"},{"date":"14-05-2026","nav":"29.58020"},{"date":"13-05-2026","nav":"29.32840"},{"date":"12-05-2026","nav":"29.26910"},{"date":"11-05-2026","nav":"29.73110"},{"date":"08-05-2026","nav":"30.01950"},{"date":"07-05-2026","nav":"30.13010"},{"date":"06-05-2026","nav":"30.08960"},{"date":"05-05-2026","nav":"29.74570"},{"date":"04-05-2026","nav":"29.84420"},{"date":"30-04-2026","nav":"29.79120"},{"date":"29-04-2026","nav":"29.96570"},{"date":"28-04-2026","nav":"29.84920"},{"date":"27-04-2026","nav":"29.88810"},{"date":"24-04-2026","nav":"29.67300"},{"date":"23-04-2026","nav":"29.94560"},{"date":"22-04-2026","nav":"30.21680"},{"date":"21-04-2026","nav":"30.31470"},{"date":"20-04-2026","nav":"30.07110"},{"date":"17-04-2026","nav":"30.05440"},{"date":"16-04-2026","nav":"29.88310"},{"date":"15-04-2026","nav":"29.89070"},{"date":"13-04-2026","nav":"29.48130"},{"date":"10-04-2026","nav":"29.60910"},{"date":"09-04-2026","nav":"29.33870"},{"date":"08-04-2026","nav":"29.53290"},{"date":"07-04-2026","nav":"28.71260"},{"date":"06-04-2026","nav":"28.63220"},{"date":"02-04-2026","nav":"28.34060"},{"date":"01-04-2026","nav":"28.34730"},{"date":"31-03-2026","nav":"28.01800"},{"date":"30-03-2026","nav":"28.01750"},{"date":"27-03-2026","nav":"28.47890"},{"date":"25-03-2026","nav":"28.94160"},{"date":"24-03-2026","nav":"28.54760"},{"date":"23-03-2026","nav":"28.12780"},{"date":"20-03-2026","nav":"28.77200"},{"date":"19-03-2026","nav":"28.65520"},{"date":"18-03-2026","nav":"29.38460"},{"date":"17-03-2026","nav":"29.13400"},{"date":"16-03-2026","nav":"28.96600"},{"date":"13-03-2026","nav":"28.84940"},{"date":"12-03-2026","nav":"29.34300"},{"date":"11-03-2026","nav":"29.50500"},{"date":"10-03-2026","nav":"29.84140"},{"date":"09-03-2026","nav":"29.53440"},{"date":"06-03-2026","nav":"29.95420"},{"date":"05-03-2026","nav":"30.18770"},{"date":"04-03-2026","nav":"29.95680"},{"date":"02-03-2026","nav":"30.34240"},{"date":"27-02-2026","nav":"30.67160"},{"date":"26-02-2026","nav":"30.91810"},{"date":"25-02-2026","nav":"30.89210"},{"date":"24-02-2026","nav":"30.77720"},{"date":"23-02-2026","nav":"31.00740"},{"date":"20-02-2026","nav":"30.93370"},{"date":"19-02-2026","nav":"30.83880"},{"date":"18-02-2026","nav":"31.16460"},{"date":"17-02-2026","nav":"31.10380"},{"date":"16-02-2026","nav":"31.07080"},{"date":"13-02-2026","nav":"30.91740"},{"date":"12-02-2026","nav":"31.18140"},{"date":"11-02-2026","nav":"31.33110"},{"date":"10-02-2026","nav":"31.29120"},{"date":"09-02-2026","nav":"31.16080"},{"date":"06-02-2026","nav":"30.94460"},{"date":"05-02-2026","nav":"30.96270"},{"date":"04-02-2026","nav":"31.01490"},{"date":"03-02-2026","nav":"31.00470"},{"date":"02-02-2026","nav":"30.41390"},{"date":"30-01-2026","nav":"30.63580"},{"date":"29-01-2026","nav":"30.63000"},{"date":"28-01-2026","nav":"30.61910"},{"date":"27-01-2026","nav":"30.39650"},{"date":"23-01-2026","nav":"30.32650"},{"date":"22-01-2026","nav":"30.55100"},{"date":"21-01-2026","nav":"30.40950"},{"date":"20-01-2026","nav":"30.50290"},{"date":"19-01-2026","nav":"30.90760"},{"date":"16-01-2026","nav":"31.02050"},{"date":"14-01-2026","nav":"30.94670"},{"date":"13-01-2026","nav":"30.99340"},{"date":"12-01-2026","nav":"31.02140"},{"date":"09-01-2026","nav":"30.99200"},{"date":"08-01-2026","nav":"31.17980"},{"date":"07-01-2026","nav":"31.49900"},{"date":"06-01-2026","nav":"31.49350"},{"date":"05-01-2026","nav":"31.50170"},{"date":"02-01-2026","nav":"31.58280"},{"date":"01-01-2026","nav":"31.40500"},{"date":"31-12-2025","nav":"31.34200"},{"date":"30-12-2025","nav":"31.14220"},{"date":"29-12-2025","nav":"31.15870"},{"date":"26-12-2025","nav":"31.25150"},{"date":"24-12-2025","nav":"31.33850"},{"date":"23-12-2025","nav":"31.38880"},{"date":"22-12-2025","nav":"31.37100"},{"date":"19-12-2025","nav":"31.20200"},{"date":"18-12-2025","nav":"31.00290"},{"date":"17-12-2025","nav":"30.97330"},{"date":"16-12-2025","nav":"31.04570"},{"date":"15-12-2025","nav":"31.19110"},{"date":"12-12-2025","nav":"31.19720"},{"date":"11-12-2025","nav":"31.04540"},{"date":"10-12-2025","nav":"30.90330"},{"date":"09-12-2025","nav":"31.01510"},{"date":"08-12-2025","nav":"31.04150"},{"date":"05-12-2025","nav":"31.30660"},{"date":"04-12-2025","nav":"31.17780"},{"date":"03-12-2025","nav":"31.16030"},{"date":"02-12-2025","nav":"31.18790"},{"date":"01-12-2025","nav":"31.29800"},{"date":"28-11-2025","nav":"31.33290"},{"date":"27-11-2025","nav":"31.35340"},{"date":"26-11-2025","nav":"31.36880"},{"date":"25-11-2025","nav":"31.06740"},{"date":"24-11-2025","nav":"31.09670"},{"date":"21-11-2025","nav":"31.18070"},{"date":"20-11-2025","nav":"31.33810"},{"date":"19-11-2025","nav":"31.27300"},{"date":"18-11-2025","nav":"31.18250"},{"date":"17-11-2025","nav":"31.27610"},{"date":"14-11-2025","nav":"31.17760"},{"date":"13-11-2025","nav":"31.20320"},{"date":"12-11-2025","nav":"31.20970"},{"date":"11-11-2025","nav":"31.03950"},{"date":"10-11-2025","nav":"31.01340"},{"date":"07-11-2025","nav":"30.88940"},{"date":"06-11-2025","nav":"30.90810"},{"date":"04-11-2025","nav":"30.99300"},{"date":"03-11-2025","nav":"31.09510"},{"date":"31-10-2025","nav":"30.99450"},{"date":"30-10-2025","nav":"31.12540"},{"date":"29-10-2025","nav":"31.26750"},{"date":"28-10-2025","nav":"31.13150"},{"date":"27-10-2025","nav":"31.16300"},{"date":"24-10-2025","nav":"31.03240"},{"date":"23-10-2025","nav":"31.16520"},{"date":"20-10-2025","nav":"31.07750"},{"date":"17-10-2025","nav":"30.96230"},{"date":"16-10-2025","nav":"30.88270"},{"date":"15-10-2025","nav":"30.66970"},{"date":"14-10-2025","nav":"30.48610"},{"date":"13-10-2025","nav":"30.56760"},{"date":"10-10-2025","nav":"30.63700"},{"date":"09-10-2025","nav":"30.57090"},{"date":"08-10-2025","nav":"30.50960"},{"date":"07-10-2025","nav":"30.58010"},{"date":"06-10-2025","nav":"30.55440"},{"date":"03-10-2025","nav":"30.39370"},{"date":"01-10-2025","nav":"30.31520"},{"date":"30-09-2025","nav":"30.13090"},{"date":"26-09-2025","nav":"30.16330"},{"date":"25-09-2025","nav":"30.42820"},{"date":"24-09-2025","nav":"30.61080"},{"date":"23-09-2025","nav":"30.72290"},{"date":"22-09-2025","nav":"30.78910"},{"date":"19-09-2025","nav":"30.93480"},{"date":"18-09-2025","nav":"30.98310"},{"date":"17-09-2025","nav":"30.90110"},{"date":"16-09-2025","nav":"30.81540"},{"date":"15-09-2025","nav":"30.67300"},{"date":"12-09-2025","nav":"30.66970"},{"date":"11-09-2025","nav":"30.58190"},{"date":"10-09-2025","nav":"30.55870"},{"date":"09-09-2025","nav":"30.48070"},{"date":"08-09-2025","nav":"30.39650"},{"date":"05-09-2025","nav":"30.37640"},{"date":"04-09-2025","nav":"30.38990"},{"date":"03-09-2025","nav":"30.32800"},{"date":"02-09-2025","nav":"30.24840"},{"date":"01-09-2025","nav":"30.24420"},{"date":"29-08-2025","nav":"30.02410"},{"date":"28-08-2025","nav":"30.05880"},{"date":"26-08-2025","nav":"30.26270"},{"date":"25-08-2025","nav":"30.49180"},{"date":"22-08-2025","nav":"30.38370"},{"date":"21-08-2025","nav":"30.54590"},{"date":"20-08-2025","nav":"30.48720"},{"date":"19-08-2025","nav":"30.39550"},{"date":"18-08-2025","nav":"30.27270"},{"date":"14-08-2025","nav":"29.95080"},{"date":"13-08-2025","nav":"29.93380"},{"date":"12-08-2025","nav":"29.82560"},{"date":"11-08-2025","nav":"29.93130"},{"date":"08-08-2025","nav":"29.75900"},{"date":"07-08-2025","nav":"30.00670"},{"date":"06-08-2025","nav":"29.98450"},{"date":"05-08-2025","nav":"30.11290"},{"date":"04-08-2025","nav":"30.17920"},{"date":"01-08-2025","nav":"30.01230"},{"date":"31-07-2025","nav":"30.22580"},{"date":"30-07-2025","nav":"30.28440"},{"date":"29-07-2025","nav":"30.21510"},{"date":"28-07-2025","nav":"30.07400"},{"date":"25-07-2025","nav":"30.16710"},{"date":"24-07-2025","nav":"30.38950"},{"date":"23-07-2025","nav":"30.54160"},{"date":"22-07-2025","nav":"30.40220"},{"date":"21-07-2025","nav":"30.44930"},{"date":"18-07-2025","nav":"30.35430"},{"date":"17-07-2025","nav":"30.47840"},{"date":"16-07-2025","nav":"30.55300"},{"date":"15-07-2025","nav":"30.53770"},{"date":"14-07-2025","nav":"30.38250"},{"date":"11-07-2025","nav":"30.37730"},{"date":"10-07-2025","nav":"30.56030"},{"date":"09-07-2025","nav":"30.66560"},{"date":"08-07-2025","nav":"30.65650"},{"date":"07-07-2025","nav":"30.64730"},{"date":"04-07-2025","nav":"30.64890"},{"date":"03-07-2025","nav":"30.55840"},{"date":"02-07-2025","nav":"30.60830"},{"date":"01-07-2025","nav":"30.67190"},{"date":"30-06-2025","nav":"30.68810"},{"date":"27-06-2025","nav":"30.71320"},{"date":"26-06-2025","nav":"30.56800"},{"date":"25-06-2025","nav":"30.31230"},{"date":"24-06-2025","nav":"30.08470"},{"date":"23-06-2025","nav":"29.96650"},{"date":"20-06-2025","nav":"30.05320"},{"date":"19-06-2025","nav":"29.75550"},{"date":"18-06-2025","nav":"29.87900"},{"date":"17-06-2025","nav":"29.93880"},{"date":"16-06-2025","nav":"30.00960"},{"date":"13-06-2025","nav":"29.79670"},{"date":"12-06-2025","nav":"29.93540"},{"date":"11-06-2025","nav":"30.16420"},{"date":"10-06-2025","nav":"30.12150"},{"date":"09-06-2025","nav":"30.15130"},{"date":"06-06-2025","nav":"30.01800"},{"date":"05-06-2025","nav":"29.80660"},{"date":"04-06-2025","nav":"29.68540"},{"date":"03-06-2025","nav":"29.62150"},{"date":"02-06-2025","nav":"29.73050"},{"date":"30-05-2025","nav":"29.70980"},{"date":"29-05-2025","nav":"29.75130"},{"date":"28-05-2025","nav":"29.69300"},{"date":"27-05-2025","nav":"29.74710"},{"date":"26-05-2025","nav":"29.87490"},{"date":"23-05-2025","nav":"29.76880"},{"date":"22-05-2025","nav":"29.58050"},{"date":"21-05-2025","nav":"29.71460"},{"date":"20-05-2025","nav":"29.58390"},{"date":"19-05-2025","nav":"29.85790"},{"date":"16-05-2025","nav":"29.86500"},{"date":"15-05-2025","nav":"29.82070"},{"date":"14-05-2025","nav":"29.54260"},{"date":"13-05-2025","nav":"29.39490"},{"date":"12-05-2025","nav":"29.54970"},{"date":"09-05-2025","nav":"28.71750"},{"date":"08-05-2025","nav":"28.90670"},{"date":"07-05-2025","nav":"29.10610"},{"date":"06-05-2025","nav":"29.01670"},{"date":"05-05-2025","nav":"29.17330"},{"date":"02-05-2025","nav":"29.00980"},{"date":"30-04-2025","nav":"29.02500"},{"date":"29-04-2025","nav":"29.09380"},{"date":"28-04-2025","nav":"29.05820"},{"date":"25-04-2025","nav":"28.84100"},{"date":"24-04-2025","nav":"29.12540"},{"date":"23-04-2025","nav":"29.18090"},{"date":"22-04-2025","nav":"29.09750"},{"date":"21-04-2025","nav":"28.98930"},{"date":"17-04-2025","nav":"28.68190"},{"date":"16-04-2025","nav":"28.33540"},{"date":"15-04-2025","nav":"28.19390"},{"date":"11-04-2025","nav":"27.67930"},{"date":"09-04-2025","nav":"27.31120"},{"date":"08-04-2025","nav":"27.39320"},{"date":"07-04-2025","nav":"26.96300"},{"date":"04-04-2025","nav":"27.64320"},{"date":"03-04-2025","nav":"27.99150"},{"date":"02-04-2025","nav":"27.99930"},{"date":"01-04-2025","nav":"27.80390"},{"date":"31-03-2025","nav":"28.09140"},{"date":"28-03-2025","nav":"28.08950"},{"date":"27-03-2025","nav":"28.17470"},{"date":"26-03-2025","nav":"28.02850"},{"date":"25-03-2025","nav":"28.18860"},{"date":"24-03-2025","nav":"28.18510"},{"date":"21-03-2025","nav":"27.94560"},{"date":"20-03-2025","nav":"27.78830"},{"date":"19-03-2025","nav":"27.56130"},{"date":"18-03-2025","nav":"27.34050"},{"date":"17-03-2025","nav":"27.01940"},{"date":"13-03-2025","nav":"26.87430"},{"date":"12-03-2025","nav":"26.96010"},{"date":"11-03-2025","nav":"26.93850"},{"date":"10-03-2025","nav":"26.91710"},{"date":"07-03-2025","nav":"27.06420"},{"date":"06-03-2025","nav":"27.04210"},{"date":"05-03-2025","nav":"26.85080"},{"date":"04-03-2025","nav":"26.57360"},{"date":"03-03-2025","nav":"26.53200"},{"date":"28-02-2025","nav":"26.51500"},{"date":"27-02-2025","nav":"26.87500"},{"date":"25-02-2025","nav":"26.99890"},{"date":"24-02-2025","nav":"27.02230"},{"date":"21-02-2025","nav":"27.20070"},{"date":"20-02-2025","nav":"27.32990"},{"date":"19-02-2025","nav":"27.24880"},{"date":"18-02-2025","nav":"27.13830"},{"date":"17-02-2025","nav":"27.17270"},{"date":"14-02-2025","nav":"27.14340"},{"date":"13-02-2025","nav":"27.39300"},{"date":"12-02-2025","nav":"27.42960"},{"date":"11-02-2025","nav":"27.47670"},{"date":"10-02-2025","nav":"27.89040"},{"date":"07-02-2025","nav":"28.09070"},{"date":"06-02-2025","nav":"28.17920"},{"date":"05-02-2025","nav":"28.24020"},{"date":"04-02-2025","nav":"28.19960"},{"date":"03-02-2025","nav":"27.89630"},{"date":"31-01-2025","nav":"27.93880"},{"date":"30-01-2025","nav":"27.72540"},{"date":"29-01-2025","nav":"27.74320"},{"date":"28-01-2025","nav":"27.47550"},{"date":"27-01-2025","nav":"27.41130"},{"date":"24-01-2025","nav":"27.66950"},{"date":"23-01-2025","nav":"27.85180"},{"date":"22-01-2025","nav":"27.71460"},{"date":"21-01-2025","nav":"27.77560"},{"date":"20-01-2025","nav":"28.08230"},{"date":"17-01-2025","nav":"27.97990"},{"date":"16-01-2025","nav":"28.06960"},{"date":"15-01-2025","nav":"27.90120"},{"date":"14-01-2025","nav":"27.87120"},{"date":"13-01-2025","nav":"27.67680"},{"date":"10-01-2025","nav":"28.15090"},{"date":"09-01-2025","nav":"28.34730"},{"date":"08-01-2025","nav":"28.49790"},{"date":"07-01-2025","nav":"28.59980"},{"date":"06-01-2025","nav":"28.44830"},{"date":"03-01-2025","nav":"28.82890"},{"date":"02-01-2025","nav":"28.96780"},{"date":"01-01-2025","nav":"28.67920"},{"date":"31-12-2024","nav":"28.53180"},{"date":"30-12-2024","nav":"28.51700"},{"date":"27-12-2024","nav":"28.66580"},{"date":"26-12-2024","nav":"28.62070"},{"date":"24-12-2024","nav":"28.62070"},{"date":"23-12-2024","nav":"28.58370"},{"date":"20-12-2024","nav":"28.56560"},{"date":"19-12-2024","nav":"28.93610"},{"date":"18-12-2024","nav":"29.13160"},{"date":"17-12-2024","nav":"29.27620"},{"date":"16-12-2024","nav":"29.48510"},{"date":"13-12-2024","nav":"29.51150"},{"date":"12-12-2024","nav":"29.40030"},{"date":"11-12-2024","nav":"29.49090"},{"date":"10-12-2024","nav":"29.43870"},{"date":"09-12-2024","nav":"29.38710"},{"date":"06-12-2024","nav":"29.42790"},{"date":"05-12-2024","nav":"29.44840"},{"date":"04-12-2024","nav":"29.25640"},{"date":"03-12-2024","nav":"29.21160"},{"date":"02-12-2024","nav":"29.03600"},{"date":"29-11-2024","nav":"28.85810"},{"date":"28-11-2024","nav":"28.68720"},{"date":"27-11-2024","nav":"28.85240"},{"date":"26-11-2024","nav":"28.80320"},{"date":"25-11-2024","nav":"28.77870"},{"date":"22-11-2024","nav":"28.44470"},{"date":"21-11-2024","nav":"28.01330"},{"date":"19-11-2024","nav":"28.10730"},{"date":"18-11-2024","nav":"27.98470"},{"date":"14-11-2024","nav":"28.07850"},{"date":"13-11-2024","nav":"28.04920"},{"date":"12-11-2024","nav":"28.44650"},{"date":"11-11-2024","nav":"28.69740"},{"date":"08-11-2024","nav":"28.72240"},{"date":"07-11-2024","nav":"28.87460"},{"date":"06-11-2024","nav":"29.04310"},{"date":"05-11-2024","nav":"28.73180"},{"date":"04-11-2024","nav":"28.59160"},{"date":"31-10-2024","nav":"28.71130"},{"date":"30-10-2024","nav":"28.75800"},{"date":"29-10-2024","nav":"28.83010"},{"date":"28-10-2024","nav":"28.61760"},{"date":"25-10-2024","nav":"28.43640"},{"date":"24-10-2024","nav":"28.68760"},{"date":"23-10-2024","nav":"28.73640"},{"date":"22-10-2024","nav":"28.73500"},{"date":"21-10-2024","nav":"29.10240"},{"date":"18-10-2024","nav":"29.21160"},{"date":"17-10-2024","nav":"29.12120"},{"date":"16-10-2024","nav":"29.37190"},{"date":"15-10-2024","nav":"29.42710"},{"date":"14-10-2024","nav":"29.41750"},{"date":"11-10-2024","nav":"29.29640"},{"date":"10-10-2024","nav":"29.28970"},{"date":"09-10-2024","nav":"29.33580"},{"date":"08-10-2024","nav":"29.25420"},{"date":"07-10-2024","nav":"28.94920"},{"date":"04-10-2024","nav":"29.33630"},{"date":"03-10-2024","nav":"29.56670"},{"date":"01-10-2024","nav":"30.05030"},{"date":"30-09-2024","nav":"30.00350"},{"date":"27-09-2024","nav":"30.22360"},{"date":"26-09-2024","nav":"30.17100"},{"date":"25-09-2024","nav":"30.08070"},{"date":"24-09-2024","nav":"30.07740"},{"date":"23-09-2024","nav":"30.07550"},{"date":"20-09-2024","nav":"29.88570"},{"date":"19-09-2024","nav":"29.61830"},{"date":"18-09-2024","nav":"29.65750"},{"date":"17-09-2024","nav":"29.71910"},{"date":"16-09-2024","nav":"29.73370"},{"date":"13-09-2024","nav":"29.69420"},{"date":"12-09-2024","nav":"29.67760"},{"date":"11-09-2024","nav":"29.35270"},{"date":"10-09-2024","nav":"29.48750"},{"date":"09-09-2024","nav":"29.35680"},{"date":"06-09-2024","nav":"29.31080"},{"date":"05-09-2024","nav":"29.63070"},{"date":"04-09-2024","nav":"29.60040"},{"date":"03-09-2024","nav":"29.60740"},{"date":"02-09-2024","nav":"29.56640"},{"date":"30-08-2024","nav":"29.54490"},{"date":"29-08-2024","nav":"29.43790"},{"date":"28-08-2024","nav":"29.40870"},{"date":"27-08-2024","nav":"29.39140"},{"date":"26-08-2024","nav":"29.29490"},{"date":"23-08-2024","nav":"29.19140"},{"date":"22-08-2024","nav":"29.20210"},{"date":"21-08-2024","nav":"29.16570"},{"date":"20-08-2024","nav":"29.04480"},{"date":"19-08-2024","nav":"28.92040"},{"date":"16-08-2024","nav":"28.82360"},{"date":"14-08-2024","nav":"28.41430"},{"date":"13-08-2024","nav":"28.43240"},{"date":"12-08-2024","nav":"28.62310"},{"date":"09-08-2024","nav":"28.52220"},{"date":"08-08-2024","nav":"28.28940"},{"date":"07-08-2024","nav":"28.42710"},{"date":"06-08-2024","nav":"28.03920"},{"date":"05-08-2024","nav":"28.10380"},{"date":"02-08-2024","nav":"28.80590"},{"date":"01-08-2024","nav":"29.02250"},{"date":"31-07-2024","nav":"29.06570"},{"date":"30-07-2024","nav":"28.99590"},{"date":"29-07-2024","nav":"28.93270"},{"date":"26-07-2024","nav":"28.83530"},{"date":"25-07-2024","nav":"28.46820"},{"date":"24-07-2024","nav":"28.46160"},{"date":"23-07-2024","nav":"28.31210"},{"date":"22-07-2024","nav":"28.30920"},{"date":"19-07-2024","nav":"28.29640"},{"date":"18-07-2024","nav":"28.61570"},{"date":"16-07-2024","nav":"28.57700"},{"date":"15-07-2024","nav":"28.53180"},{"date":"12-07-2024","nav":"28.39550"},{"date":"11-07-2024","nav":"28.25400"},{"date":"10-07-2024","nav":"28.22370"},{"date":"09-07-2024","nav":"28.31540"},{"date":"08-07-2024","nav":"28.23910"},{"date":"05-07-2024","nav":"28.26890"},{"date":"04-07-2024","nav":"28.12880"},{"date":"03-07-2024","nav":"28.08700"},{"date":"02-07-2024","nav":"27.93320"},{"date":"01-07-2024","nav":"27.96230"},{"date":"28-06-2024","nav":"27.78120"},{"date":"27-06-2024","nav":"27.78130"},{"date":"26-06-2024","nav":"27.64580"},{"date":"25-06-2024","nav":"27.54230"},{"date":"24-06-2024","nav":"27.36490"},{"date":"21-06-2024","nav":"27.31780"},{"date":"20-06-2024","nav":"27.34670"},{"date":"19-06-2024","nav":"27.25430"},{"date":"18-06-2024","nav":"27.30240"},{"date":"14-06-2024","nav":"27.15400"},{"date":"13-06-2024","nav":"27.03670"},{"date":"12-06-2024","nav":"26.88800"},{"date":"11-06-2024","nav":"26.80650"},{"date":"10-06-2024","nav":"26.71450"},{"date":"07-06-2024","nav":"26.67710"},{"date":"06-06-2024","nav":"26.27750"},{"date":"05-06-2024","nav":"25.85230"},{"date":"04-06-2024","nav":"25.19270"},{"date":"03-06-2024","nav":"26.52370"},{"date":"31-05-2024","nav":"25.87490"},{"date":"30-05-2024","nav":"25.79250"},{"date":"29-05-2024","nav":"26.00330"},{"date":"28-05-2024","nav":"26.14240"},{"date":"27-05-2024","nav":"26.23290"},{"date":"24-05-2024","nav":"26.26230"},{"date":"23-05-2024","nav":"26.25650"},{"date":"22-05-2024","nav":"25.98500"},{"date":"21-05-2024","nav":"25.95020"},{"date":"17-05-2024","nav":"25.85840"},{"date":"16-05-2024","nav":"25.66470"},{"date":"15-05-2024","nav":"25.50350"},{"date":"14-05-2024","nav":"25.47340"},{"date":"13-05-2024","nav":"25.32150"},{"date":"10-05-2024","nav":"25.33200"},{"date":"09-05-2024","nav":"25.25570"},{"date":"08-05-2024","nav":"25.58780"},{"date":"07-05-2024","nav":"25.50370"},{"date":"06-05-2024","nav":"25.66830"},{"date":"03-05-2024","nav":"25.75480"},{"date":"02-05-2024","nav":"25.87690"},{"date":"30-04-2024","nav":"25.79170"},{"date":"29-04-2024","nav":"25.77000"},{"date":"26-04-2024","nav":"25.58610"},{"date":"25-04-2024","nav":"25.54580"},{"date":"24-04-2024","nav":"25.41390"},{"date":"23-04-2024","nav":"25.33560"},{"date":"22-04-2024","nav":"25.24770"},{"date":"19-04-2024","nav":"25.02600"},{"date":"18-04-2024","nav":"24.95120"},{"date":"16-04-2024","nav":"25.05050"},{"date":"15-04-2024","nav":"25.12560"},{"date":"12-04-2024","nav":"25.34360"},{"date":"10-04-2024","nav":"25.51320"},{"date":"09-04-2024","nav":"25.42120"},{"date":"08-04-2024","nav":"25.41730"},{"date":"05-04-2024","nav":"25.32380"},{"date":"04-04-2024","nav":"25.25980"},{"date":"03-04-2024","nav":"25.18650"},{"date":"02-04-2024","nav":"25.05130"},{"date":"01-04-2024","nav":"25.00770"},{"date":"31-03-2024","nav":"24.76720"},{"date":"28-03-2024","nav":"24.76550"},{"date":"27-03-2024","nav":"24.58690"},{"date":"26-03-2024","nav":"24.50300"},{"date":"22-03-2024","nav":"24.50690"},{"date":"21-03-2024","nav":"24.45830"},{"date":"20-03-2024","nav":"24.20970"},{"date":"19-03-2024","nav":"24.14730"},{"date":"18-03-2024","nav":"24.33660"},{"date":"15-03-2024","nav":"24.25340"},{"date":"14-03-2024","nav":"24.40450"},{"date":"13-03-2024","nav":"24.18290"},{"date":"12-03-2024","nav":"24.62030"},{"date":"11-03-2024","nav":"24.76580"},{"date":"07-03-2024","nav":"24.89330"},{"date":"06-03-2024","nav":"24.75120"},{"date":"05-03-2024","nav":"24.78000"},{"date":"04-03-2024","nav":"24.78840"},{"date":"01-03-2024","nav":"24.67440"},{"date":"29-02-2024","nav":"24.39000"},{"date":"28-02-2024","nav":"24.33090"},{"date":"27-02-2024","nav":"24.55870"},{"date":"26-02-2024","nav":"24.54590"},{"date":"23-02-2024","nav":"24.60390"},{"date":"22-02-2024","nav":"24.53830"},{"date":"21-02-2024","nav":"24.36860"},{"date":"20-02-2024","nav":"24.46860"},{"date":"19-02-2024","nav":"24.47690"},{"date":"16-02-2024","nav":"24.40140"},{"date":"15-02-2024","nav":"24.21160"},{"date":"14-02-2024","nav":"24.11300"},{"date":"13-02-2024","nav":"23.90670"},{"date":"12-02-2024","nav":"23.76810"},{"date":"09-02-2024","nav":"24.08460"},{"date":"08-02-2024","nav":"24.12980"},{"date":"07-02-2024","nav":"24.25150"},{"date":"06-02-2024","nav":"24.25970"},{"date":"05-02-2024","nav":"24.10830"},{"date":"02-02-2024","nav":"24.08960"},{"date":"01-02-2024","nav":"23.99280"},{"date":"31-01-2024","nav":"24.08590"},{"date":"30-01-2024","nav":"23.84180"},{"date":"29-01-2024","nav":"23.91660"},{"date":"25-01-2024","nav":"23.64960"},{"date":"24-01-2024","nav":"23.67330"},{"date":"23-01-2024","nav":"23.45800"},{"date":"19-01-2024","nav":"23.78090"},{"date":"18-01-2024","nav":"23.59760"},{"date":"17-01-2024","nav":"23.65720"},{"date":"16-01-2024","nav":"23.98190"},{"date":"15-01-2024","nav":"24.06260"},{"date":"12-01-2024","nav":"23.88310"},{"date":"11-01-2024","nav":"23.70420"},{"date":"10-01-2024","nav":"23.59490"},{"date":"09-01-2024","nav":"23.56300"},{"date":"08-01-2024","nav":"23.49090"},{"date":"05-01-2024","nav":"23.67730"},{"date":"04-01-2024","nav":"23.58050"},{"date":"03-01-2024","nav":"23.42800"},{"date":"02-01-2024","nav":"23.52480"},{"date":"01-01-2024","nav":"23.56470"},{"date":"29-12-2023","nav":"23.44980"},{"date":"28-12-2023","nav":"23.39830"},{"date":"27-12-2023","nav":"23.28530"},{"date":"26-12-2023","nav":"23.15980"},{"date":"22-12-2023","nav":"23.09740"},{"date":"21-12-2023","nav":"22.95370"},{"date":"20-12-2023","nav":"22.77610"},{"date":"19-12-2023","nav":"23.15400"},{"date":"18-12-2023","nav":"23.14390"},{"date":"15-12-2023","nav":"23.15470"},{"date":"14-12-2023","nav":"22.91810"},{"date":"13-12-2023","nav":"22.71040"},{"date":"12-12-2023","nav":"22.66400"},{"date":"11-12-2023","nav":"22.73980"},{"date":"08-12-2023","nav":"22.68000"},{"date":"07-12-2023","nav":"22.70220"},{"date":"06-12-2023","nav":"22.70520"},{"date":"05-12-2023","nav":"22.64300"},{"date":"04-12-2023","nav":"22.53290"},{"date":"01-12-2023","nav":"22.20190"},{"date":"30-11-2023","nav":"22.11530"},{"date":"29-11-2023","nav":"22.03640"},{"date":"28-11-2023","nav":"21.87970"},{"date":"24-11-2023","nav":"21.82200"},{"date":"23-11-2023","nav":"21.83810"},{"date":"22-11-2023","nav":"21.82700"},{"date":"21-11-2023","nav":"21.80800"},{"date":"20-11-2023","nav":"21.74050"},{"date":"17-11-2023","nav":"21.75040"},{"date":"16-11-2023","nav":"21.77730"},{"date":"15-11-2023","nav":"21.71920"},{"date":"13-11-2023","nav":"21.54720"},{"date":"10-11-2023","nav":"21.46200"},{"date":"09-11-2023","nav":"21.44480"},{"date":"08-11-2023","nav":"21.45170"},{"date":"07-11-2023","nav":"21.38880"},{"date":"06-11-2023","nav":"21.37460"},{"date":"03-11-2023","nav":"21.25530"},{"date":"02-11-2023","nav":"21.15920"},{"date":"01-11-2023","nav":"21.01370"},{"date":"31-10-2023","nav":"21.10460"},{"date":"30-10-2023","nav":"21.11140"},{"date":"27-10-2023","nav":"21.05490"},{"date":"26-10-2023","nav":"20.81920"},{"date":"25-10-2023","nav":"21.01500"},{"date":"23-10-2023","nav":"21.11980"},{"date":"20-10-2023","nav":"21.46810"},{"date":"19-10-2023","nav":"21.55840"},{"date":"18-10-2023","nav":"21.57050"},{"date":"17-10-2023","nav":"21.66250"},{"date":"16-10-2023","nav":"21.59680"},{"date":"13-10-2023","nav":"21.55140"},{"date":"12-10-2023","nav":"21.59810"},{"date":"11-10-2023","nav":"21.57400"},{"date":"10-10-2023","nav":"21.45070"},{"date":"09-10-2023","nav":"21.29090"},{"date":"06-10-2023","nav":"21.47740"},{"date":"05-10-2023","nav":"21.41430"},{"date":"04-10-2023","nav":"21.29280"},{"date":"03-10-2023","nav":"21.43580"},{"date":"29-09-2023","nav":"21.43840"},{"date":"27-09-2023","nav":"21.39350"},{"date":"26-09-2023","nav":"21.34640"},{"date":"25-09-2023","nav":"21.36150"},{"date":"22-09-2023","nav":"21.36890"},{"date":"21-09-2023","nav":"21.41050"},{"date":"20-09-2023","nav":"21.60480"},{"date":"18-09-2023","nav":"21.74560"},{"date":"15-09-2023","nav":"21.83170"},{"date":"14-09-2023","nav":"21.73950"},{"date":"13-09-2023","nav":"21.59750"},{"date":"12-09-2023","nav":"21.54430"},{"date":"11-09-2023","nav":"21.78980"},{"date":"08-09-2023","nav":"21.65280"},{"date":"07-09-2023","nav":"21.59590"},{"date":"06-09-2023","nav":"21.49410"},{"date":"05-09-2023","nav":"21.48810"},{"date":"04-09-2023","nav":"21.43570"},{"date":"01-09-2023","nav":"21.30310"},{"date":"31-08-2023","nav":"21.16430"},{"date":"30-08-2023","nav":"21.18390"},{"date":"29-08-2023","nav":"21.14420"},{"date":"28-08-2023","nav":"21.08480"},{"date":"25-08-2023","nav":"21.01210"},{"date":"24-08-2023","nav":"21.06490"},{"date":"23-08-2023","nav":"21.09320"},{"date":"22-08-2023","nav":"20.99730"},{"date":"21-08-2023","nav":"20.93980"},{"date":"18-08-2023","nav":"20.86250"},{"date":"17-08-2023","nav":"20.89340"},{"date":"16-08-2023","nav":"20.91510"},{"date":"14-08-2023","nav":"20.88050"},{"date":"11-08-2023","nav":"20.92940"},{"date":"10-08-2023","nav":"20.99760"},{"date":"09-08-2023","nav":"21.06020"},{"date":"08-08-2023","nav":"20.99660"},{"date":"07-08-2023","nav":"20.95680"},{"date":"04-08-2023","nav":"20.89380"},{"date":"03-08-2023","nav":"20.77740"},{"date":"02-08-2023","nav":"20.88710"},{"date":"01-08-2023","nav":"21.10040"},{"date":"31-07-2023","nav":"21.09230"},{"date":"28-07-2023","nav":"20.94620"},{"date":"27-07-2023","nav":"20.92880"},{"date":"26-07-2023","nav":"20.97010"},{"date":"25-07-2023","nav":"20.88830"},{"date":"24-07-2023","nav":"20.84540"},{"date":"21-07-2023","nav":"20.85930"},{"date":"20-07-2023","nav":"20.99440"},{"date":"19-07-2023","nav":"20.88680"},{"date":"18-07-2023","nav":"20.80530"},{"date":"17-07-2023","nav":"20.82730"},{"date":"14-07-2023","nav":"20.63850"},{"date":"13-07-2023","nav":"20.46260"},{"date":"12-07-2023","nav":"20.44250"},{"date":"11-07-2023","nav":"20.43090"},{"date":"10-07-2023","nav":"20.34930"},{"date":"07-07-2023","nav":"20.35180"},{"date":"06-07-2023","nav":"20.45830"},{"date":"05-07-2023","nav":"20.37430"},{"date":"04-07-2023","nav":"20.33590"},{"date":"03-07-2023","nav":"20.32870"},{"date":"30-06-2023","nav":"20.22340"},{"date":"28-06-2023","nav":"20.07540"},{"date":"27-06-2023","nav":"20.01330"},{"date":"26-06-2023","nav":"19.89940"},{"date":"23-06-2023","nav":"19.86370"},{"date":"22-06-2023","nav":"19.97630"},{"date":"21-06-2023","nav":"20.06010"},{"date":"20-06-2023","nav":"20.02800"},{"date":"19-06-2023","nav":"19.95060"},{"date":"16-06-2023","nav":"19.99330"},{"date":"15-06-2023","nav":"19.88340"},{"date":"14-06-2023","nav":"19.94470"},{"date":"13-06-2023","nav":"19.90850"},{"date":"12-06-2023","nav":"19.79740"},{"date":"09-06-2023","nav":"19.74360"},{"date":"08-06-2023","nav":"19.77450"},{"date":"07-06-2023","nav":"19.81260"},{"date":"06-06-2023","nav":"19.67870"},{"date":"05-06-2023","nav":"19.66660"},{"date":"02-06-2023","nav":"19.60560"},{"date":"01-06-2023","nav":"19.55900"},{"date":"31-05-2023","nav":"19.57570"},{"date":"30-05-2023","nav":"19.53830"},{"date":"29-05-2023","nav":"19.49180"},{"date":"26-05-2023","nav":"19.41250"},{"date":"25-05-2023","nav":"19.27830"},{"date":"24-05-2023","nav":"19.23710"},{"date":"23-05-2023","nav":"19.25330"},{"date":"22-05-2023","nav":"19.26780"},{"date":"19-05-2023","nav":"19.17650"},{"date":"18-05-2023","nav":"19.10580"},{"date":"17-05-2023","nav":"19.12780"},{"date":"16-05-2023","nav":"19.15130"},{"date":"15-05-2023","nav":"19.17940"},{"date":"12-05-2023","nav":"19.11000"},{"date":"11-05-2023","nav":"19.08530"},{"date":"10-05-2023","nav":"19.05040"},{"date":"09-05-2023","nav":"19.01210"},{"date":"08-05-2023","nav":"19.00090"},{"date":"05-05-2023","nav":"18.85720"},{"date":"04-05-2023","nav":"18.97260"},{"date":"03-05-2023","nav":"18.84910"},{"date":"02-05-2023","nav":"18.85680"},{"date":"28-04-2023","nav":"18.79150"},{"date":"27-04-2023","nav":"18.69400"},{"date":"26-04-2023","nav":"18.61470"},{"date":"25-04-2023","nav":"18.56130"},{"date":"24-04-2023","nav":"18.53570"},{"date":"21-04-2023","nav":"18.45350"},{"date":"20-04-2023","nav":"18.46670"},{"date":"19-04-2023","nav":"18.47210"},{"date":"18-04-2023","nav":"18.51340"},{"date":"17-04-2023","nav":"18.54080"},{"date":"13-04-2023","nav":"18.63790"},{"date":"12-04-2023","nav":"18.64710"},{"date":"11-04-2023","nav":"18.57300"},{"date":"10-04-2023","nav":"18.48100"},{"date":"06-04-2023","nav":"18.45050"},{"date":"05-04-2023","nav":"18.40860"},{"date":"03-04-2023","nav":"18.31810"},{"date":"31-03-2023","nav":"18.27340"},{"date":"29-03-2023","nav":"18.05640"},{"date":"28-03-2023","nav":"17.92570"},{"date":"27-03-2023","nav":"17.97460"},{"date":"24-03-2023","nav":"17.97840"},{"date":"23-03-2023","nav":"18.07350"},{"date":"22-03-2023","nav":"18.12200"},{"date":"21-03-2023","nav":"18.09210"},{"date":"20-03-2023","nav":"18.01860"},{"date":"17-03-2023","nav":"18.11010"},{"date":"16-03-2023","nav":"18.01240"},{"date":"15-03-2023","nav":"18.04540"},{"date":"14-03-2023","nav":"18.07760"},{"date":"13-03-2023","nav":"18.15190"},{"date":"10-03-2023","nav":"18.34150"},{"date":"09-03-2023","nav":"18.45030"},{"date":"08-03-2023","nav":"18.54350"},{"date":"06-03-2023","nav":"18.49960"},{"date":"03-03-2023","nav":"18.41270"},{"date":"02-03-2023","nav":"18.23470"},{"date":"01-03-2023","nav":"18.30980"},{"date":"28-02-2023","nav":"18.18090"},{"date":"27-02-2023","nav":"18.21440"},{"date":"24-02-2023","nav":"18.27870"},{"date":"23-02-2023","nav":"18.32040"},{"date":"22-02-2023","nav":"18.34410"},{"date":"21-02-2023","nav":"18.50530"},{"date":"20-02-2023","nav":"18.51180"},{"date":"17-02-2023","nav":"18.55790"},{"date":"16-02-2023","nav":"18.64320"},{"date":"15-02-2023","nav":"18.59790"},{"date":"14-02-2023","nav":"18.51620"},{"date":"13-02-2023","nav":"18.46410"},{"date":"10-02-2023","nav":"18.53880"},{"date":"09-02-2023","nav":"18.56820"},{"date":"08-02-2023","nav":"18.56050"},{"date":"07-02-2023","nav":"18.46200"},{"date":"06-02-2023","nav":"18.49260"},{"date":"03-02-2023","nav":"18.50220"},{"date":"02-02-2023","nav":"18.41260"},{"date":"01-02-2023","nav":"18.34620"},{"date":"31-01-2023","nav":"18.37170"},{"date":"30-01-2023","nav":"18.27130"},{"date":"27-01-2023","nav":"18.25000"},{"date":"25-01-2023","nav":"18.45930"},{"date":"24-01-2023","nav":"18.66910"},{"date":"23-01-2023","nav":"18.71180"},{"date":"20-01-2023","nav":"18.65830"},{"date":"19-01-2023","nav":"18.72160"},{"date":"18-01-2023","nav":"18.75090"},{"date":"17-01-2023","nav":"18.68310"},{"date":"16-01-2023","nav":"18.59200"},{"date":"13-01-2023","nav":"18.63250"},{"date":"12-01-2023","nav":"18.58010"},{"date":"11-01-2023","nav":"18.60690"},{"date":"10-01-2023","nav":"18.61330"},{"date":"09-01-2023","nav":"18.72360"},{"date":"06-01-2023","nav":"18.55050"},{"date":"05-01-2023","nav":"18.66620"},{"date":"04-01-2023","nav":"18.68700"},{"date":"03-01-2023","nav":"18.80280"},{"date":"02-01-2023","nav":"18.75680"},{"date":"30-12-2022","nav":"18.68610"},{"date":"29-12-2022","nav":"18.73240"},{"date":"28-12-2022","nav":"18.68720"},{"date":"27-12-2022","nav":"18.69580"},{"date":"26-12-2022","nav":"18.59560"},{"date":"23-12-2022","nav":"18.39730"},{"date":"22-12-2022","nav":"18.67700"},{"date":"21-12-2022","nav":"18.73480"},{"date":"20-12-2022","nav":"18.84740"},{"date":"19-12-2022","nav":"18.86100"},{"date":"16-12-2022","nav":"18.79680"},{"date":"15-12-2022","nav":"18.93440"},{"date":"14-12-2022","nav":"19.06810"},{"date":"13-12-2022","nav":"19.03980"},{"date":"12-12-2022","nav":"18.96310"},{"date":"09-12-2022","nav":"18.96450"},{"date":"08-12-2022","nav":"19.07390"},{"date":"07-12-2022","nav":"19.02820"},{"date":"06-12-2022","nav":"19.09500"},{"date":"05-12-2022","nav":"19.17340"},{"date":"02-12-2022","nav":"19.16860"},{"date":"01-12-2022","nav":"19.21240"},{"date":"30-11-2022","nav":"19.13010"},{"date":"29-11-2022","nav":"19.04620"},{"date":"28-11-2022","nav":"19.01470"},{"date":"25-11-2022","nav":"18.95280"},{"date":"24-11-2022","nav":"18.91650"},{"date":"23-11-2022","nav":"18.76120"},{"date":"22-11-2022","nav":"18.71870"},{"date":"21-11-2022","nav":"18.67610"},{"date":"18-11-2022","nav":"18.76180"},{"date":"17-11-2022","nav":"18.77190"},{"date":"16-11-2022","nav":"18.82460"},{"date":"15-11-2022","nav":"18.84630"},{"date":"14-11-2022","nav":"18.79350"},{"date":"11-11-2022","nav":"18.78770"},{"date":"10-11-2022","nav":"18.59270"},{"date":"09-11-2022","nav":"18.72420"},{"date":"07-11-2022","nav":"18.76170"},{"date":"04-11-2022","nav":"18.63020"},{"date":"03-11-2022","nav":"18.61830"},{"date":"02-11-2022","nav":"18.62240"},{"date":"01-11-2022","nav":"18.67400"},{"date":"31-10-2022","nav":"18.57560"},{"date":"28-10-2022","nav":"18.41030"},{"date":"27-10-2022","nav":"18.43230"},{"date":"25-10-2022","nav":"18.33390"},{"date":"21-10-2022","nav":"18.25420"},{"date":"20-10-2022","nav":"18.19840"},{"date":"19-10-2022","nav":"18.18330"},{"date":"18-10-2022","nav":"18.17560"},{"date":"17-10-2022","nav":"18.05660"},{"date":"14-10-2022","nav":"17.95560"},{"date":"13-10-2022","nav":"17.85750"},{"date":"12-10-2022","nav":"17.94950"},{"date":"11-10-2022","nav":"17.84380"},{"date":"10-10-2022","nav":"18.02260"},{"date":"07-10-2022","nav":"18.05230"},{"date":"06-10-2022","nav":"18.09130"},{"date":"04-10-2022","nav":"18.02850"},{"date":"03-10-2022","nav":"17.75030"},{"date":"30-09-2022","nav":"17.88480"},{"date":"29-09-2022","nav":"17.69720"},{"date":"28-09-2022","nav":"17.69710"},{"date":"27-09-2022","nav":"17.80310"},{"date":"26-09-2022","nav":"17.78690"},{"date":"23-09-2022","nav":"18.04810"},{"date":"22-09-2022","nav":"18.29790"},{"date":"21-09-2022","nav":"18.32800"},{"date":"20-09-2022","nav":"18.38990"},{"date":"19-09-2022","nav":"18.24440"},{"date":"16-09-2022","nav":"18.20460"},{"date":"15-09-2022","nav":"18.50790"},{"date":"14-09-2022","nav":"18.58080"},{"date":"13-09-2022","nav":"18.63380"},{"date":"12-09-2022","nav":"18.55910"},{"date":"09-09-2022","nav":"18.45780"},{"date":"08-09-2022","nav":"18.43060"},{"date":"07-09-2022","nav":"18.30150"},{"date":"06-09-2022","nav":"18.27410"},{"date":"05-09-2022","nav":"18.27220"},{"date":"02-09-2022","nav":"18.21170"},{"date":"01-09-2022","nav":"18.19550"},{"date":"30-08-2022","nav":"18.32290"},{"date":"29-08-2022","nav":"18.01510"},{"date":"26-08-2022","nav":"18.18730"},{"date":"25-08-2022","nav":"18.14170"},{"date":"24-08-2022","nav":"18.16070"},{"date":"23-08-2022","nav":"18.10100"},{"date":"22-08-2022","nav":"18.06240"},{"date":"19-08-2022","nav":"18.26130"},{"date":"18-08-2022","nav":"18.37590"},{"date":"17-08-2022","nav":"18.34850"},{"date":"16-08-2022","nav":"18.26330"},{"date":"12-08-2022","nav":"18.15660"},{"date":"11-08-2022","nav":"18.15930"},{"date":"10-08-2022","nav":"18.00310"},{"date":"08-08-2022","nav":"18.02210"},{"date":"05-08-2022","nav":"17.94680"},{"date":"04-08-2022","nav":"17.90580"},{"date":"03-08-2022","nav":"17.88720"},{"date":"02-08-2022","nav":"17.86220"},{"date":"01-08-2022","nav":"17.85030"},{"date":"29-07-2022","nav":"17.71920"},{"date":"28-07-2022","nav":"17.58050"},{"date":"27-07-2022","nav":"17.42450"},{"date":"26-07-2022","nav":"17.29810"},{"date":"25-07-2022","nav":"17.46600"},{"date":"22-07-2022","nav":"17.49280"},{"date":"21-07-2022","nav":"17.38890"},{"date":"20-07-2022","nav":"17.28840"},{"date":"19-07-2022","nav":"17.17120"},{"date":"18-07-2022","nav":"17.09470"},{"date":"15-07-2022","nav":"16.85870"},{"date":"14-07-2022","nav":"16.74840"},{"date":"13-07-2022","nav":"16.80350"},{"date":"12-07-2022","nav":"16.83120"},{"date":"11-07-2022","nav":"16.93740"},{"date":"08-07-2022","nav":"16.92180"},{"date":"07-07-2022","nav":"16.82980"},{"date":"06-07-2022","nav":"16.69700"},{"date":"05-07-2022","nav":"16.53660"},{"date":"04-07-2022","nav":"16.57180"},{"date":"01-07-2022","nav":"16.45140"},{"date":"30-06-2022","nav":"16.37560"},{"date":"29-06-2022","nav":"16.39100"},{"date":"28-06-2022","nav":"16.45230"},{"date":"27-06-2022","nav":"16.45400"},{"date":"24-06-2022","nav":"16.32890"},{"date":"23-06-2022","nav":"16.21220"},{"date":"22-06-2022","nav":"16.08850"},{"date":"21-06-2022","nav":"16.23300"},{"date":"20-06-2022","nav":"15.97930"},{"date":"17-06-2022","nav":"15.96790"},{"date":"16-06-2022","nav":"16.02790"},{"date":"15-06-2022","nav":"16.27320"},{"date":"14-06-2022","nav":"16.28680"},{"date":"13-06-2022","nav":"16.30200"},{"date":"10-06-2022","nav":"16.64530"},{"date":"09-06-2022","nav":"16.82850"},{"date":"08-06-2022","nav":"16.74740"},{"date":"07-06-2022","nav":"16.76440"},{"date":"06-06-2022","nav":"16.87720"},{"date":"03-06-2022","nav":"16.89840"},{"date":"02-06-2022","nav":"16.96120"},{"date":"01-06-2022","nav":"16.92010"},{"date":"31-05-2022","nav":"16.92100"},{"date":"30-05-2022","nav":"16.94930"},{"date":"27-05-2022","nav":"16.66090"},{"date":"26-05-2022","nav":"16.55600"},{"date":"25-05-2022","nav":"16.43490"},{"date":"24-05-2022","nav":"16.53870"},{"date":"23-05-2022","nav":"16.61250"},{"date":"20-05-2022","nav":"16.68990"},{"date":"19-05-2022","nav":"16.39220"},{"date":"18-05-2022","nav":"16.72200"},{"date":"17-05-2022","nav":"16.74130"},{"date":"16-05-2022","nav":"16.36380"},{"date":"13-05-2022","nav":"16.32930"},{"date":"12-05-2022","nav":"16.37380"},{"date":"11-05-2022","nav":"16.60970"},{"date":"10-05-2022","nav":"16.68040"},{"date":"09-05-2022","nav":"16.75310"},{"date":"06-05-2022","nav":"16.87900"},{"date":"05-05-2022","nav":"17.08480"},{"date":"04-05-2022","nav":"17.07200"},{"date":"02-05-2022","nav":"17.38250"},{"date":"29-04-2022","nav":"17.44930"},{"date":"28-04-2022","nav":"17.57450"},{"date":"27-04-2022","nav":"17.45370"},{"date":"26-04-2022","nav":"17.58420"},{"date":"25-04-2022","nav":"17.43940"},{"date":"22-04-2022","nav":"17.66350"},{"date":"21-04-2022","nav":"17.83290"},{"date":"20-04-2022","nav":"17.67470"},{"date":"19-04-2022","nav":"17.60830"},{"date":"18-04-2022","nav":"17.79800"},{"date":"13-04-2022","nav":"17.99000"},{"date":"12-04-2022","nav":"18.01650"},{"date":"11-04-2022","nav":"18.14760"},{"date":"08-04-2022","nav":"18.16460"},{"date":"07-04-2022","nav":"18.07800"},{"date":"06-04-2022","nav":"18.15050"},{"date":"05-04-2022","nav":"18.16530"},{"date":"04-04-2022","nav":"18.15450"},{"date":"01-04-2022","nav":"17.97400"},{"date":"31-03-2022","nav":"17.85920"},{"date":"30-03-2022","nav":"17.84440"},{"date":"29-03-2022","nav":"17.71110"},{"date":"28-03-2022","nav":"17.62260"},{"date":"25-03-2022","nav":"17.56140"},{"date":"24-03-2022","nav":"17.60990"},{"date":"23-03-2022","nav":"17.58780"},{"date":"22-03-2022","nav":"17.64820"},{"date":"21-03-2022","nav":"17.52640"},{"date":"17-03-2022","nav":"17.64560"},{"date":"16-03-2022","nav":"17.44250"},{"date":"15-03-2022","nav":"17.20410"},{"date":"14-03-2022","nav":"17.34960"},{"date":"11-03-2022","nav":"17.18940"},{"date":"10-03-2022","nav":"17.13840"},{"date":"09-03-2022","nav":"16.97370"},{"date":"08-03-2022","nav":"16.77510"},{"date":"07-03-2022","nav":"16.59790"},{"date":"04-03-2022","nav":"16.84880"},{"date":"03-03-2022","nav":"17.03650"},{"date":"02-03-2022","nav":"17.10780"},{"date":"28-02-2022","nav":"17.20970"},{"date":"25-02-2022","nav":"17.11030"},{"date":"24-02-2022","nav":"16.71190"},{"date":"23-02-2022","nav":"17.35330"},{"date":"22-02-2022","nav":"17.33510"},{"date":"21-02-2022","nav":"17.41010"},{"date":"18-02-2022","nav":"17.50150"},{"date":"17-02-2022","nav":"17.57220"},{"date":"16-02-2022","nav":"17.63120"},{"date":"15-02-2022","nav":"17.64460"},{"date":"14-02-2022","nav":"17.30810"},{"date":"11-02-2022","nav":"17.74380"},{"date":"10-02-2022","nav":"17.97700"},{"date":"09-02-2022","nav":"17.89740"},{"date":"08-02-2022","nav":"17.73020"},{"date":"07-02-2022","nav":"17.76830"},{"date":"04-02-2022","nav":"17.93610"},{"date":"03-02-2022","nav":"18.00300"},{"date":"02-02-2022","nav":"18.14080"},{"date":"01-02-2022","nav":"18.01270"},{"date":"31-01-2022","nav":"17.83750"},{"date":"28-01-2022","nav":"17.63870"},{"date":"27-01-2022","nav":"17.58570"},{"date":"25-01-2022","nav":"17.71350"},{"date":"24-01-2022","nav":"17.55790"},{"date":"21-01-2022","nav":"17.94020"},{"date":"20-01-2022","nav":"18.10770"},{"date":"19-01-2022","nav":"18.21950"},{"date":"18-01-2022","nav":"18.28430"},{"date":"17-01-2022","nav":"18.44760"},{"date":"14-01-2022","nav":"18.37610"},{"date":"13-01-2022","nav":"18.37680"},{"date":"12-01-2022","nav":"18.31670"},{"date":"11-01-2022","nav":"18.16750"},{"date":"10-01-2022","nav":"18.12090"},{"date":"07-01-2022","nav":"17.96640"},{"date":"06-01-2022","nav":"17.89370"},{"date":"05-01-2022","nav":"17.97170"},{"date":"04-01-2022","nav":"17.89500"},{"date":"03-01-2022","nav":"17.76440"},{"date":"31-12-2021","nav":"17.58090"},{"date":"30-12-2021","nav":"17.44210"},{"date":"29-12-2021","nav":"17.43970"},{"date":"28-12-2021","nav":"17.44710"},{"date":"27-12-2021","nav":"17.31800"},{"date":"24-12-2021","nav":"17.25850"},{"date":"23-12-2021","nav":"17.34370"},{"date":"22-12-2021","nav":"17.27210"},{"date":"21-12-2021","nav":"17.07300"},{"date":"20-12-2021","nav":"16.90820"},{"date":"17-12-2021","nav":"17.24680"},{"date":"16-12-2021","nav":"17.46140"},{"date":"15-12-2021","nav":"17.47870"},{"date":"14-12-2021","nav":"17.55800"},{"date":"13-12-2021","nav":"17.54780"},{"date":"10-12-2021","nav":"17.58620"},{"date":"09-12-2021","nav":"17.55250"},{"date":"08-12-2021","nav":"17.52910"},{"date":"07-12-2021","nav":"17.31310"},{"date":"06-12-2021","nav":"17.10170"},{"date":"03-12-2021","nav":"17.31480"},{"date":"02-12-2021","nav":"17.43800"},{"date":"01-12-2021","nav":"17.28360"},{"date":"30-11-2021","nav":"17.15410"},{"date":"29-11-2021","nav":"17.16230"},{"date":"26-11-2021","nav":"17.20100"},{"date":"25-11-2021","nav":"17.61220"},{"date":"24-11-2021","nav":"17.51210"},{"date":"23-11-2021","nav":"17.55920"},{"date":"22-11-2021","nav":"17.45520"},{"date":"18-11-2021","nav":"17.71690"},{"date":"17-11-2021","nav":"17.85840"},{"date":"16-11-2021","nav":"17.95450"},{"date":"15-11-2021","nav":"18.02970"},{"date":"12-11-2021","nav":"18.03430"},{"date":"11-11-2021","nav":"17.91620"},{"date":"10-11-2021","nav":"18.01630"},{"date":"09-11-2021","nav":"18.04670"},{"date":"08-11-2021","nav":"17.98760"},{"date":"03-11-2021","nav":"17.77670"},{"date":"02-11-2021","nav":"17.84290"},{"date":"01-11-2021","nav":"17.82950"},{"date":"29-10-2021","nav":"17.61500"},{"date":"28-10-2021","nav":"17.68030"},{"date":"27-10-2021","nav":"17.89820"},{"date":"26-10-2021","nav":"17.90430"},{"date":"25-10-2021","nav":"17.75780"},{"date":"22-10-2021","nav":"17.72640"},{"date":"21-10-2021","nav":"17.76190"},{"date":"20-10-2021","nav":"17.80070"},{"date":"19-10-2021","nav":"18.01630"},{"date":"18-10-2021","nav":"18.11350"},{"date":"14-10-2021","nav":"17.97240"},{"date":"13-10-2021","nav":"17.86230"},{"date":"12-10-2021","nav":"17.75860"},{"date":"11-10-2021","nav":"17.71310"},{"date":"08-10-2021","nav":"17.68630"},{"date":"07-10-2021","nav":"17.62420"},{"date":"06-10-2021","nav":"17.47840"},{"date":"05-10-2021","nav":"17.61720"},{"date":"04-10-2021","nav":"17.53410"},{"date":"01-10-2021","nav":"17.37000"},{"date":"30-09-2021","nav":"17.41430"},{"date":"29-09-2021","nav":"17.44060"},{"date":"28-09-2021","nav":"17.43280"},{"date":"27-09-2021","nav":"17.53740"},{"date":"24-09-2021","nav":"17.53950"},{"date":"23-09-2021","nav":"17.52250"},{"date":"22-09-2021","nav":"17.34350"},{"date":"21-09-2021","nav":"17.32550"},{"date":"20-09-2021","nav":"17.27060"},{"date":"17-09-2021","nav":"17.40260"},{"date":"16-09-2021","nav":"17.46250"},{"date":"15-09-2021","nav":"17.38610"},{"date":"14-09-2021","nav":"17.28260"},{"date":"13-09-2021","nav":"17.26180"},{"date":"09-09-2021","nav":"17.27200"},{"date":"08-09-2021","nav":"17.27160"},{"date":"07-09-2021","nav":"17.26110"},{"date":"06-09-2021","nav":"17.29200"},{"date":"03-09-2021","nav":"17.26440"},{"date":"02-09-2021","nav":"17.19130"},{"date":"01-09-2021","nav":"17.06280"},{"date":"31-08-2021","nav":"17.07060"},{"date":"30-08-2021","nav":"16.95950"},{"date":"27-08-2021","nav":"16.77670"},{"date":"26-08-2021","nav":"16.68100"},{"date":"25-08-2021","nav":"16.65280"},{"date":"24-08-2021","nav":"16.62710"},{"date":"23-08-2021","nav":"16.50830"},{"date":"20-08-2021","nav":"16.50790"},{"date":"18-08-2021","nav":"16.64310"},{"date":"17-08-2021","nav":"16.67470"},{"date":"16-08-2021","nav":"16.60510"},{"date":"13-08-2021","nav":"16.62460"},{"date":"12-08-2021","nav":"16.49520"},{"date":"11-08-2021","nav":"16.39400"},{"date":"10-08-2021","nav":"16.41630"},{"date":"09-08-2021","nav":"16.46710"},{"date":"06-08-2021","nav":"16.46620"},{"date":"05-08-2021","nav":"16.50220"},{"date":"04-08-2021","nav":"16.52950"},{"date":"03-08-2021","nav":"16.50380"},{"date":"02-08-2021","nav":"16.36940"},{"date":"30-07-2021","nav":"16.28980"},{"date":"29-07-2021","nav":"16.26100"},{"date":"28-07-2021","nav":"16.16870"},{"date":"27-07-2021","nav":"16.16590"},{"date":"26-07-2021","nav":"16.22280"},{"date":"23-07-2021","nav":"16.19120"},{"date":"22-07-2021","nav":"16.16300"},{"date":"20-07-2021","nav":"16.00350"},{"date":"19-07-2021","nav":"16.11470"},{"date":"16-07-2021","nav":"16.19610"},{"date":"15-07-2021","nav":"16.19780"},{"date":"14-07-2021","nav":"16.13950"},{"date":"13-07-2021","nav":"16.06560"},{"date":"12-07-2021","nav":"15.97580"},{"date":"09-07-2021","nav":"15.94770"},{"date":"08-07-2021","nav":"15.94710"},{"date":"07-07-2021","nav":"16.05460"},{"date":"06-07-2021","nav":"15.99780"},{"date":"05-07-2021","nav":"15.99520"},{"date":"02-07-2021","nav":"15.91130"},{"date":"01-07-2021","nav":"15.85250"},{"date":"30-06-2021","nav":"15.83930"},{"date":"29-06-2021","nav":"15.82660"},{"date":"28-06-2021","nav":"15.85480"},{"date":"25-06-2021","nav":"15.87340"},{"date":"24-06-2021","nav":"15.79100"},{"date":"23-06-2021","nav":"15.71210"},{"date":"22-06-2021","nav":"15.74960"},{"date":"21-06-2021","nav":"15.71110"},{"date":"18-06-2021","nav":"15.66060"},{"date":"17-06-2021","nav":"15.68970"},{"date":"16-06-2021","nav":"15.72110"},{"date":"15-06-2021","nav":"15.78290"},{"date":"14-06-2021","nav":"15.73710"},{"date":"11-06-2021","nav":"15.70570"},{"date":"10-06-2021","nav":"15.66700"},{"date":"09-06-2021","nav":"15.54960"},{"date":"08-06-2021","nav":"15.62030"},{"date":"07-06-2021","nav":"15.56340"},{"date":"04-06-2021","nav":"15.45470"},{"date":"03-06-2021","nav":"15.49240"},{"date":"02-06-2021","nav":"15.41180"},{"date":"01-06-2021","nav":"15.36740"},{"date":"31-05-2021","nav":"15.40720"},{"date":"28-05-2021","nav":"15.29110"},{"date":"27-05-2021","nav":"15.24390"},{"date":"26-05-2021","nav":"15.19110"},{"date":"25-05-2021","nav":"15.11980"},{"date":"24-05-2021","nav":"15.12840"},{"date":"21-05-2021","nav":"15.09590"},{"date":"20-05-2021","nav":"14.92260"},{"date":"19-05-2021","nav":"14.97520"},{"date":"18-05-2021","nav":"14.96060"},{"date":"17-05-2021","nav":"14.80770"},{"date":"14-05-2021","nav":"14.59520"},{"date":"12-05-2021","nav":"14.67180"},{"date":"11-05-2021","nav":"14.73980"},{"date":"10-05-2021","nav":"14.76440"},{"date":"07-05-2021","nav":"14.68280"},{"date":"06-05-2021","nav":"14.65620"},{"date":"05-05-2021","nav":"14.58290"},{"date":"04-05-2021","nav":"14.45770"},{"date":"03-05-2021","nav":"14.56730"},{"date":"30-04-2021","nav":"14.50990"},{"date":"29-04-2021","nav":"14.68150"},{"date":"28-04-2021","nav":"14.68650"},{"date":"27-04-2021","nav":"14.55300"},{"date":"26-04-2021","nav":"14.43020"},{"date":"23-04-2021","nav":"14.30280"},{"date":"22-04-2021","nav":"14.33480"},{"date":"20-04-2021","nav":"14.25920"},{"date":"19-04-2021","nav":"14.28240"},{"date":"16-04-2021","nav":"14.43390"},{"date":"15-04-2021","nav":"14.36020"},{"date":"13-04-2021","nav":"14.30650"},{"date":"12-04-2021","nav":"14.21080"},{"date":"09-04-2021","nav":"14.59760"},{"date":"08-04-2021","nav":"14.61820"},{"date":"07-04-2021","nav":"14.55630"},{"date":"06-04-2021","nav":"14.41820"},{"date":"05-04-2021","nav":"14.41340"},{"date":"01-04-2021","nav":"14.55310"},{"date":"31-03-2021","nav":"14.43680"},{"date":"30-03-2021","nav":"14.50260"},{"date":"26-03-2021","nav":"14.27040"},{"date":"25-03-2021","nav":"14.12060"},{"date":"24-03-2021","nav":"14.27910"},{"date":"23-03-2021","nav":"14.46240"},{"date":"22-03-2021","nav":"14.38710"},{"date":"19-03-2021","nav":"14.36570"},{"date":"18-03-2021","nav":"14.25000"},{"date":"17-03-2021","nav":"14.39490"},{"date":"16-03-2021","nav":"14.56050"},{"date":"15-03-2021","nav":"14.55150"},{"date":"12-03-2021","nav":"14.61470"},{"date":"10-03-2021","nav":"14.72380"},{"date":"09-03-2021","nav":"14.65660"},{"date":"08-03-2021","nav":"14.57580"},{"date":"05-03-2021","nav":"14.51990"},{"date":"04-03-2021","nav":"14.63630"},{"date":"03-03-2021","nav":"14.65860"},{"date":"02-03-2021","nav":"14.44720"},{"date":"01-03-2021","nav":"14.29340"},{"date":"26-02-2021","nav":"14.11950"},{"date":"25-02-2021","nav":"14.42390"},{"date":"24-02-2021","nav":"14.35600"},{"date":"23-02-2021","nav":"14.17300"},{"date":"22-02-2021","nav":"14.13050"},{"date":"19-02-2021","nav":"14.32570"},{"date":"18-02-2021","nav":"14.43150"},{"date":"17-02-2021","nav":"14.48050"},{"date":"16-02-2021","nav":"14.51730"},{"date":"15-02-2021","nav":"14.50430"},{"date":"12-02-2021","nav":"14.39770"},{"date":"11-02-2021","nav":"14.34590"},{"date":"10-02-2021","nav":"14.24860"},{"date":"09-02-2021","nav":"14.20770"},{"date":"08-02-2021","nav":"14.18640"},{"date":"05-02-2021","nav":"14.02660"},{"date":"04-02-2021","nav":"14.02140"},{"date":"03-02-2021","nav":"13.92960"},{"date":"02-02-2021","nav":"13.80210"},{"date":"01-02-2021","nav":"13.56070"},{"date":"29-01-2021","nav":"13.15550"},{"date":"28-01-2021","nav":"13.27600"},{"date":"27-01-2021","nav":"13.35840"},{"date":"25-01-2021","nav":"13.54180"},{"date":"22-01-2021","nav":"13.58980"},{"date":"21-01-2021","nav":"13.69010"},{"date":"20-01-2021","nav":"13.72940"},{"date":"19-01-2021","nav":"13.65480"},{"date":"18-01-2021","nav":"13.49010"},{"date":"15-01-2021","nav":"13.62000"},{"date":"14-01-2021","nav":"13.73920"},{"date":"13-01-2021","nav":"13.73830"},{"date":"12-01-2021","nav":"13.75060"},{"date":"11-01-2021","nav":"13.71060"},{"date":"08-01-2021","nav":"13.63150"},{"date":"07-01-2021","nav":"13.46590"},{"date":"06-01-2021","nav":"13.44860"},{"date":"05-01-2021","nav":"13.45250"},{"date":"04-01-2021","nav":"13.39700"},{"date":"01-01-2021","nav":"13.26750"},{"date":"31-12-2020","nav":"13.20950"},{"date":"30-12-2020","nav":"13.20120"},{"date":"29-12-2020","nav":"13.14960"},{"date":"28-12-2020","nav":"13.13310"},{"date":"24-12-2020","nav":"13.04570"},{"date":"23-12-2020","nav":"12.95730"},{"date":"22-12-2020","nav":"12.76630"},{"date":"21-12-2020","nav":"12.65820"},{"date":"18-12-2020","nav":"12.95950"},{"date":"17-12-2020","nav":"12.92320"},{"date":"16-12-2020","nav":"12.88660"},{"date":"15-12-2020","nav":"12.78520"},{"date":"14-12-2020","nav":"12.79690"},{"date":"11-12-2020","nav":"12.75390"},{"date":"10-12-2020","nav":"12.72170"},{"date":"09-12-2020","nav":"12.73900"},{"date":"08-12-2020","nav":"12.68970"},{"date":"07-12-2020","nav":"12.67820"},{"date":"04-12-2020","nav":"12.59710"},{"date":"03-12-2020","nav":"12.51610"},{"date":"02-12-2020","nav":"12.49000"},{"date":"01-12-2020","nav":"12.47660"},{"date":"27-11-2020","nav":"12.37450"},{"date":"26-11-2020","nav":"12.33670"},{"date":"25-11-2020","nav":"12.25530"},{"date":"24-11-2020","nav":"12.38370"},{"date":"23-11-2020","nav":"12.29800"},{"date":"20-11-2020","nav":"12.23010"},{"date":"19-11-2020","nav":"12.14580"},{"date":"18-11-2020","nav":"12.22530"},{"date":"17-11-2020","nav":"12.17860"},{"date":"13-11-2020","nav":"12.09560"},{"date":"12-11-2020","nav":"12.04090"},{"date":"11-11-2020","nav":"12.05600"},{"date":"10-11-2020","nav":"11.99130"},{"date":"09-11-2020","nav":"11.95590"},{"date":"06-11-2020","nav":"11.83000"},{"date":"05-11-2020","nav":"11.77160"},{"date":"04-11-2020","nav":"11.64100"},{"date":"03-11-2020","nav":"11.57350"},{"date":"02-11-2020","nav":"11.47450"},{"date":"30-10-2020","nav":"11.45150"},{"date":"29-10-2020","nav":"11.48890"},{"date":"28-10-2020","nav":"11.51140"},{"date":"27-10-2020","nav":"11.58760"},{"date":"26-10-2020","nav":"11.47420"},{"date":"23-10-2020","nav":"11.58340"},{"date":"22-10-2020","nav":"11.53310"},{"date":"21-10-2020","nav":"11.53330"},{"date":"20-10-2020","nav":"11.50460"},{"date":"19-10-2020","nav":"11.49580"},{"date":"16-10-2020","nav":"11.44910"},{"date":"15-10-2020","nav":"11.38240"},{"date":"14-10-2020","nav":"11.54850"},{"date":"13-10-2020","nav":"11.50110"},{"date":"12-10-2020","nav":"11.51650"},{"date":"09-10-2020","nav":"11.49940"},{"date":"08-10-2020","nav":"11.43730"},{"date":"07-10-2020","nav":"11.40690"},{"date":"06-10-2020","nav":"11.40290"},{"date":"05-10-2020","nav":"11.33530"},{"date":"01-10-2020","nav":"11.32050"},{"date":"30-09-2020","nav":"11.22590"},{"date":"29-09-2020","nav":"11.19610"},{"date":"28-09-2020","nav":"11.18830"},{"date":"25-09-2020","nav":"11.02040"},{"date":"24-09-2020","nav":"10.85510"},{"date":"23-09-2020","nav":"11.06360"},{"date":"22-09-2020","nav":"11.10670"},{"date":"21-09-2020","nav":"11.15440"},{"date":"18-09-2020","nav":"11.39800"},{"date":"17-09-2020","nav":"11.42160"},{"date":"16-09-2020","nav":"11.49710"},{"date":"15-09-2020","nav":"11.45030"},{"date":"14-09-2020","nav":"11.35380"},{"date":"11-09-2020","nav":"11.24130"},{"date":"10-09-2020","nav":"11.21730"},{"date":"09-09-2020","nav":"11.13330"},{"date":"08-09-2020","nav":"11.19080"},{"date":"07-09-2020","nav":"11.23600"},{"date":"04-09-2020","nav":"11.25720"},{"date":"03-09-2020","nav":"11.38000"},{"date":"02-09-2020","nav":"11.40670"},{"date":"01-09-2020","nav":"11.33660"},{"date":"31-08-2020","nav":"11.22520"},{"date":"28-08-2020","nav":"11.48000"},{"date":"27-08-2020","nav":"11.41170"},{"date":"26-08-2020","nav":"11.38770"},{"date":"25-08-2020","nav":"11.35600"},{"date":"24-08-2020","nav":"11.29100"},{"date":"21-08-2020","nav":"11.19390"},{"date":"20-08-2020","nav":"11.15030"},{"date":"19-08-2020","nav":"11.17410"},{"date":"18-08-2020","nav":"11.13900"},{"date":"17-08-2020","nav":"11.04720"},{"date":"14-08-2020","nav":"11.01870"},{"date":"13-08-2020","nav":"11.12420"},{"date":"12-08-2020","nav":"11.11160"},{"date":"11-08-2020","nav":"11.12720"},{"date":"10-08-2020","nav":"11.13510"},{"date":"07-08-2020","nav":"11.06060"},{"date":"06-08-2020","nav":"11.04630"},{"date":"05-08-2020","nav":"10.98630"},{"date":"04-08-2020","nav":"10.94370"},{"date":"03-08-2020","nav":"10.84840"},{"date":"31-07-2020","nav":"10.90530"},{"date":"30-07-2020","nav":"10.87780"},{"date":"29-07-2020","nav":"10.92290"},{"date":"28-07-2020","nav":"10.94060"},{"date":"27-07-2020","nav":"10.87340"},{"date":"24-07-2020","nav":"10.92850"},{"date":"23-07-2020","nav":"10.96940"},{"date":"22-07-2020","nav":"10.91420"},{"date":"21-07-2020","nav":"10.95010"},{"date":"20-07-2020","nav":"10.87560"},{"date":"17-07-2020","nav":"10.79940"},{"date":"16-07-2020","nav":"10.70540"},{"date":"15-07-2020","nav":"10.63900"},{"date":"14-07-2020","nav":"10.65490"},{"date":"13-07-2020","nav":"10.75760"},{"date":"10-07-2020","nav":"10.71930"},{"date":"09-07-2020","nav":"10.73600"},{"date":"08-07-2020","nav":"10.67470"},{"date":"07-07-2020","nav":"10.71940"},{"date":"06-07-2020","nav":"10.67760"},{"date":"03-07-2020","nav":"10.57910"},{"date":"02-07-2020","nav":"10.53280"},{"date":"01-07-2020","nav":"10.47590"},{"date":"30-06-2020","nav":"10.41910"},{"date":"29-06-2020","nav":"10.41190"},{"date":"26-06-2020","nav":"10.45760"},{"date":"25-06-2020","nav":"10.41270"},{"date":"24-06-2020","nav":"10.38490"},{"date":"23-06-2020","nav":"10.49470"},{"date":"22-06-2020","nav":"10.41160"},{"date":"19-06-2020","nav":"10.34060"},{"date":"18-06-2020","nav":"10.22010"},{"date":"17-06-2020","nav":"10.11450"},{"date":"16-06-2020","nav":"10.08440"},{"date":"15-06-2020","nav":"10.02840"},{"date":"12-06-2020","nav":"10.12840"},{"date":"11-06-2020","nav":"10.09040"},{"date":"10-06-2020","nav":"10.22210"},{"date":"09-06-2020","nav":"10.16430"},{"date":"08-06-2020","nav":"10.24750"},{"date":"05-06-2020","nav":"10.23200"},{"date":"04-06-2020","nav":"10.14480"},{"date":"03-06-2020","nav":"10.16360"},{"date":"02-06-2020","nav":"10.12530"},{"date":"01-06-2020","nav":"10.06000"},{"date":"29-05-2020","nav":"9.88570"},{"date":"28-05-2020","nav":"9.80160"},{"date":"27-05-2020","nav":"9.69170"},{"date":"26-05-2020","nav":"9.55670"},{"date":"22-05-2020","nav":"9.55650"},{"date":"21-05-2020","nav":"9.59780"},{"date":"20-05-2020","nav":"9.58480"},{"date":"19-05-2020","nav":"9.45200"},{"date":"18-05-2020","nav":"9.43900"},{"date":"15-05-2020","nav":"9.65900"},{"date":"14-05-2020","nav":"9.66850"},{"date":"13-05-2020","nav":"9.76100"},{"date":"12-05-2020","nav":"9.64130"},{"date":"11-05-2020","nav":"9.67660"},{"date":"08-05-2020","nav":"9.70720"},{"date":"07-05-2020","nav":"9.68920"},{"date":"06-05-2020","nav":"9.72360"},{"date":"05-05-2020","nav":"9.66540"},{"date":"04-05-2020","nav":"9.72510"},{"date":"30-04-2020","nav":"10.04680"},{"date":"29-04-2020","nav":"9.88860"},{"date":"28-04-2020","nav":"9.79110"},{"date":"27-04-2020","nav":"9.70540"},{"date":"24-04-2020","nav":"9.59390"},{"date":"23-04-2020","nav":"9.70700"},{"date":"22-04-2020","nav":"9.60810"},{"date":"21-04-2020","nav":"9.52760"},{"date":"20-04-2020","nav":"9.71200"},{"date":"17-04-2020","nav":"9.69910"},{"date":"16-04-2020","nav":"9.47880"},{"date":"15-04-2020","nav":"9.39770"},{"date":"13-04-2020","nav":"9.41030"},{"date":"09-04-2020","nav":"9.48770"},{"date":"08-04-2020","nav":"9.22960"},{"date":"07-04-2020","nav":"9.22340"},{"date":"03-04-2020","nav":"8.82840"},{"date":"01-04-2020","nav":"8.98950"},{"date":"31-03-2020","nav":"9.16700"},{"date":"30-03-2020","nav":"8.94840"},{"date":"27-03-2020","nav":"9.18120"},{"date":"26-03-2020","nav":"9.16140"},{"date":"25-03-2020","nav":"8.94770"},{"date":"24-03-2020","nav":"8.66130"},{"date":"23-03-2020","nav":"8.55990"},{"date":"20-03-2020","nav":"9.37210"},{"date":"19-03-2020","nav":"9.10030"},{"date":"18-03-2020","nav":"9.29580"},{"date":"17-03-2020","nav":"9.65790"},{"date":"16-03-2020","nav":"9.82650"},{"date":"13-03-2020","nav":"10.25500"},{"date":"12-03-2020","nav":"10.03250"},{"date":"11-03-2020","nav":"10.61760"},{"date":"09-03-2020","nav":"10.65300"},{"date":"06-03-2020","nav":"10.94310"},{"date":"05-03-2020","nav":"11.10220"},{"date":"04-03-2020","nav":"11.05190"},{"date":"03-03-2020","nav":"11.15240"},{"date":"02-03-2020","nav":"11.00680"},{"date":"28-02-2020","nav":"11.03970"},{"date":"27-02-2020","nav":"11.26800"},{"date":"26-02-2020","nav":"11.28740"},{"date":"25-02-2020","nav":"11.34600"},{"date":"24-02-2020","nav":"11.35320"},{"date":"20-02-2020","nav":"11.47580"},{"date":"19-02-2020","nav":"11.44930"},{"date":"18-02-2020","nav":"11.37610"},{"date":"17-02-2020","nav":"11.39590"},{"date":"14-02-2020","nav":"11.44360"},{"date":"13-02-2020","nav":"11.45260"},{"date":"12-02-2020","nav":"11.44630"},{"date":"11-02-2020","nav":"11.41650"},{"date":"10-02-2020","nav":"11.39850"},{"date":"07-02-2020","nav":"11.43380"},{"date":"06-02-2020","nav":"11.43580"},{"date":"05-02-2020","nav":"11.38690"},{"date":"04-02-2020","nav":"11.31790"},{"date":"03-02-2020","nav":"11.22950"},{"date":"31-01-2020","nav":"11.32860"},{"date":"30-01-2020","nav":"11.32210"},{"date":"29-01-2020","nav":"11.37960"},{"date":"28-01-2020","nav":"11.35860"},{"date":"27-01-2020","nav":"11.36490"},{"date":"24-01-2020","nav":"11.41050"},{"date":"23-01-2020","nav":"11.31660"},{"date":"22-01-2020","nav":"11.22700"},{"date":"21-01-2020","nav":"11.25550"},{"date":"20-01-2020","nav":"11.26770"},{"date":"17-01-2020","nav":"11.31690"},{"date":"16-01-2020","nav":"11.31300"},{"date":"15-01-2020","nav":"11.28150"},{"date":"14-01-2020","nav":"11.23480"},{"date":"13-01-2020","nav":"11.19110"},{"date":"10-01-2020","nav":"11.17180"},{"date":"09-01-2020","nav":"11.16330"},{"date":"08-01-2020","nav":"11.05010"},{"date":"07-01-2020","nav":"11.02930"},{"date":"06-01-2020","nav":"10.98250"},{"date":"03-01-2020","nav":"11.10790"},{"date":"02-01-2020","nav":"11.12390"},{"date":"01-01-2020","nav":"11.07350"},{"date":"31-12-2019","nav":"11.06460"},{"date":"30-12-2019","nav":"11.09570"},{"date":"27-12-2019","nav":"11.08450"},{"date":"26-12-2019","nav":"11.02800"},{"date":"24-12-2019","nav":"11.01730"},{"date":"23-12-2019","nav":"11.02070"},{"date":"20-12-2019","nav":"10.99110"},{"date":"19-12-2019","nav":"10.98660"},{"date":"18-12-2019","nav":"10.98080"},{"date":"17-12-2019","nav":"10.96030"},{"date":"16-12-2019","nav":"10.89280"},{"date":"13-12-2019","nav":"10.90490"},{"date":"12-12-2019","nav":"10.82670"},{"date":"11-12-2019","nav":"10.78580"},{"date":"10-12-2019","nav":"10.76410"},{"date":"09-12-2019","nav":"10.84010"},{"date":"06-12-2019","nav":"10.82760"},{"date":"05-12-2019","nav":"10.88430"},{"date":"04-12-2019","nav":"10.90710"},{"date":"03-12-2019","nav":"10.88070"},{"date":"02-12-2019","nav":"10.90540"},{"date":"29-11-2019","nav":"10.93260"},{"date":"28-11-2019","nav":"10.96180"},{"date":"27-11-2019","nav":"10.94810"},{"date":"26-11-2019","nav":"10.89190"},{"date":"25-11-2019","nav":"10.93670"},{"date":"22-11-2019","nav":"10.84300"},{"date":"21-11-2019","nav":"10.87460"},{"date":"20-11-2019","nav":"10.93570"},{"date":"19-11-2019","nav":"10.92860"},{"date":"18-11-2019","nav":"10.91690"},{"date":"15-11-2019","nav":"10.91030"},{"date":"14-11-2019","nav":"10.90510"},{"date":"13-11-2019","nav":"10.87010"},{"date":"11-11-2019","nav":"10.89210"},{"date":"08-11-2019","nav":"10.87280"},{"date":"07-11-2019","nav":"10.93130"},{"date":"06-11-2019","nav":"10.90930"},{"date":"05-11-2019","nav":"10.89370"},{"date":"04-11-2019","nav":"10.91040"},{"date":"01-11-2019","nav":"10.94170"},{"date":"31-10-2019","nav":"10.97440"},{"date":"30-10-2019","nav":"10.93690"},{"date":"29-10-2019","nav":"10.91030"},{"date":"25-10-2019","nav":"10.78430"},{"date":"24-10-2019","nav":"10.76820"},{"date":"23-10-2019","nav":"10.75730"},{"date":"22-10-2019","nav":"10.71570"},{"date":"18-10-2019","nav":"10.68930"},{"date":"17-10-2019","nav":"10.61220"},{"date":"16-10-2019","nav":"10.51330"},{"date":"15-10-2019","nav":"10.47590"},{"date":"14-10-2019","nav":"10.44460"},{"date":"11-10-2019","nav":"10.40560"},{"date":"10-10-2019","nav":"10.38230"},{"date":"09-10-2019","nav":"10.41730"},{"date":"07-10-2019","nav":"10.34870"},{"date":"04-10-2019","nav":"10.35670"},{"date":"03-10-2019","nav":"10.42120"},{"date":"01-10-2019","nav":"10.43800"},{"date":"30-09-2019","nav":"10.49090"},{"date":"27-09-2019","nav":"10.51570"},{"date":"26-09-2019","nav":"10.51180"},{"date":"25-09-2019","nav":"10.46120"},{"date":"24-09-2019","nav":"10.54720"},{"date":"23-09-2019","nav":"10.55850"},{"date":"20-09-2019","nav":"10.34920"},{"date":"19-09-2019","nav":"10.05590"},{"date":"18-09-2019","nav":"10.10860"},{"date":"17-09-2019","nav":"10.07610"},{"date":"16-09-2019","nav":"10.16680"},{"date":"13-09-2019","nav":"10.17070"},{"date":"12-09-2019","nav":"10.14160"},{"date":"11-09-2019","nav":"10.16600"},{"date":"09-09-2019","nav":"10.12180"},{"date":"06-09-2019","nav":"10.09870"},{"date":"05-09-2019","nav":"10.07530"},{"date":"04-09-2019","nav":"10.07080"},{"date":"03-09-2019","nav":"10.05880"},{"date":"30-08-2019","nav":"10.12550"},{"date":"29-08-2019","nav":"10.09390"},{"date":"28-08-2019","nav":"10.10080"},{"date":"27-08-2019","nav":"10.10440"},{"date":"26-08-2019","nav":"10.07490"},{"date":"23-08-2019","nav":"9.99330"},{"date":"22-08-2019","nav":"9.97180"},{"date":"21-08-2019","nav":"10.01140"},{"date":"20-08-2019","nav":"10.03130"},{"date":"19-08-2019","nav":"10.03240"},{"date":"16-08-2019","nav":"10.01140"},{"date":"14-08-2019","nav":"10.00590"},{"date":"13-08-2019","nav":"9.98540"},{"date":"09-08-2019","nav":"10.03900"},{"date":"08-08-2019","nav":"10.01950"},{"date":"07-08-2019","nav":"9.98970"},{"date":"06-08-2019","nav":"9.99340"},{"date":"05-08-2019","nav":"9.95200"},{"date":"02-08-2019","nav":"9.97090"},{"date":"01-08-2019","nav":"9.96170"},{"date":"31-07-2019","nav":"9.97350"},{"date":"30-07-2019","nav":"9.97670"},{"date":"29-07-2019","nav":"9.99160"},{"date":"26-07-2019","nav":"10.00670"},{"date":"25-07-2019","nav":"10.00240"},{"date":"24-07-2019","nav":"9.99490"},{"date":"23-07-2019","nav":"10.00400"}],"status":"SUCCESS"}