{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147450,"scheme_name":"Groww Overnight Fund - Direct Plan - Growth","isin_growth":"INF666M01GL8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1427.12770"},{"date":"21-10-2026","nav":"1426.91110"},{"date":"20-10-2026","nav":"1426.69700"},{"date":"19-10-2026","nav":"1426.48950"},{"date":"18-10-2026","nav":"1426.28620"},{"date":"17-10-2026","nav":"1426.06730"},{"date":"16-10-2026","nav":"1425.84840"},{"date":"15-10-2026","nav":"1425.63360"},{"date":"14-10-2026","nav":"1425.41460"},{"date":"13-10-2026","nav":"1425.20310"},{"date":"12-10-2026","nav":"1425.00090"},{"date":"11-10-2026","nav":"1424.79440"},{"date":"09-10-2026","nav":"1424.39090"},{"date":"08-10-2026","nav":"1424.19350"},{"date":"07-10-2026","nav":"1423.99270"},{"date":"06-10-2026","nav":"1423.78900"},{"date":"05-10-2026","nav":"1423.58520"},{"date":"04-10-2026","nav":"1423.39350"},{"date":"03-10-2026","nav":"1423.19040"},{"date":"01-10-2026","nav":"1422.78410"},{"date":"30-09-2026","nav":"1422.58510"},{"date":"29-09-2026","nav":"1422.39230"},{"date":"28-09-2026","nav":"1422.20310"},{"date":"27-09-2026","nav":"1422.01030"},{"date":"25-09-2026","nav":"1421.61750"},{"date":"24-09-2026","nav":"1421.42520"},{"date":"23-09-2026","nav":"1421.23160"},{"date":"22-09-2026","nav":"1421.03780"},{"date":"21-09-2026","nav":"1420.84320"},{"date":"20-09-2026","nav":"1420.64750"},{"date":"18-09-2026","nav":"1420.26090"},{"date":"17-09-2026","nav":"1420.07170"},{"date":"16-09-2026","nav":"1419.88550"},{"date":"15-09-2026","nav":"1419.69860"},{"date":"14-09-2026","nav":"1419.51500"},{"date":"11-09-2026","nav":"1418.97570"},{"date":"10-09-2026","nav":"1418.79990"},{"date":"09-09-2026","nav":"1418.62050"},{"date":"08-09-2026","nav":"1418.44880"},{"date":"07-09-2026","nav":"1418.27750"},{"date":"06-09-2026","nav":"1418.09980"},{"date":"04-09-2026","nav":"1417.77750"},{"date":"03-09-2026","nav":"1417.62040"},{"date":"02-09-2026","nav":"1417.45880"},{"date":"01-09-2026","nav":"1417.27960"},{"date":"31-08-2026","nav":"1417.09580"},{"date":"30-08-2026","nav":"1416.90660"},{"date":"28-08-2026","nav":"1416.51940"},{"date":"27-08-2026","nav":"1416.32980"},{"date":"26-08-2026","nav":"1416.14340"},{"date":"25-08-2026","nav":"1415.95400"},{"date":"24-08-2026","nav":"1415.76870"},{"date":"23-08-2026","nav":"1415.58050"},{"date":"21-08-2026","nav":"1415.19510"},{"date":"20-08-2026","nav":"1415.00640"},{"date":"19-08-2026","nav":"1414.82090"},{"date":"18-08-2026","nav":"1414.63570"},{"date":"17-08-2026","nav":"1414.44860"},{"date":"16-08-2026","nav":"1414.26180"},{"date":"15-08-2026","nav":"1414.06570"},{"date":"14-08-2026","nav":"1413.86950"},{"date":"13-08-2026","nav":"1413.67730"},{"date":"12-08-2026","nav":"1413.48620"},{"date":"11-08-2026","nav":"1413.29910"},{"date":"10-08-2026","nav":"1413.11270"},{"date":"09-08-2026","nav":"1412.92450"},{"date":"07-08-2026","nav":"1412.54770"},{"date":"06-08-2026","nav":"1412.36340"},{"date":"05-08-2026","nav":"1412.17100"},{"date":"04-08-2026","nav":"1411.98770"},{"date":"03-08-2026","nav":"1411.80370"},{"date":"02-08-2026","nav":"1411.62050"},{"date":"31-07-2026","nav":"1411.22690"},{"date":"30-07-2026","nav":"1411.11300"},{"date":"29-07-2026","nav":"1410.83760"},{"date":"28-07-2026","nav":"1410.64380"},{"date":"27-07-2026","nav":"1410.44540"},{"date":"26-07-2026","nav":"1410.24610"},{"date":"24-07-2026","nav":"1409.87060"},{"date":"23-07-2026","nav":"1409.68690"},{"date":"22-07-2026","nav":"1409.49470"},{"date":"21-07-2026","nav":"1409.29750"},{"date":"20-07-2026","nav":"1409.09730"},{"date":"19-07-2026","nav":"1408.89750"},{"date":"17-07-2026","nav":"1408.52090"},{"date":"16-07-2026","nav":"1408.33570"},{"date":"15-07-2026","nav":"1408.13670"},{"date":"14-07-2026","nav":"1407.94660"},{"date":"13-07-2026","nav":"1407.75370"},{"date":"12-07-2026","nav":"1407.55710"},{"date":"10-07-2026","nav":"1407.15900"},{"date":"09-07-2026","nav":"1406.96390"},{"date":"08-07-2026","nav":"1406.76630"},{"date":"07-07-2026","nav":"1406.57060"},{"date":"06-07-2026","nav":"1406.37690"},{"date":"05-07-2026","nav":"1406.18500"},{"date":"03-07-2026","nav":"1405.79510"},{"date":"02-07-2026","nav":"1405.59730"},{"date":"01-07-2026","nav":"1405.40590"},{"date":"30-06-2026","nav":"1405.20970"},{"date":"29-06-2026","nav":"1405.00780"},{"date":"28-06-2026","nav":"1404.80970"},{"date":"25-06-2026","nav":"1404.19760"},{"date":"24-06-2026","nav":"1403.99780"},{"date":"23-06-2026","nav":"1403.80470"},{"date":"22-06-2026","nav":"1403.61140"},{"date":"21-06-2026","nav":"1403.41560"},{"date":"19-06-2026","nav":"1403.02110"},{"date":"18-06-2026","nav":"1402.82640"},{"date":"17-06-2026","nav":"1402.63490"},{"date":"16-06-2026","nav":"1402.44390"},{"date":"15-06-2026","nav":"1402.24560"},{"date":"14-06-2026","nav":"1402.04770"},{"date":"12-06-2026","nav":"1401.66110"},{"date":"11-06-2026","nav":"1401.47130"},{"date":"10-06-2026","nav":"1401.27830"},{"date":"09-06-2026","nav":"1401.08430"},{"date":"08-06-2026","nav":"1400.89030"},{"date":"07-06-2026","nav":"1400.69650"},{"date":"05-06-2026","nav":"1400.30790"},{"date":"04-06-2026","nav":"1400.11770"},{"date":"03-06-2026","nav":"1399.93160"},{"date":"02-06-2026","nav":"1399.74100"},{"date":"01-06-2026","nav":"1399.54720"},{"date":"31-05-2026","nav":"1399.35640"},{"date":"29-05-2026","nav":"1398.95630"},{"date":"28-05-2026","nav":"1398.76010"},{"date":"27-05-2026","nav":"1398.56330"},{"date":"26-05-2026","nav":"1398.37040"},{"date":"25-05-2026","nav":"1398.17830"},{"date":"24-05-2026","nav":"1397.98500"},{"date":"22-05-2026","nav":"1397.58840"},{"date":"21-05-2026","nav":"1397.39380"},{"date":"20-05-2026","nav":"1397.19980"},{"date":"19-05-2026","nav":"1397.00750"},{"date":"18-05-2026","nav":"1396.81790"},{"date":"17-05-2026","nav":"1396.62830"},{"date":"15-05-2026","nav":"1396.24640"},{"date":"14-05-2026","nav":"1396.05930"},{"date":"13-05-2026","nav":"1395.87220"},{"date":"12-05-2026","nav":"1395.68370"},{"date":"11-05-2026","nav":"1395.49340"},{"date":"10-05-2026","nav":"1395.29930"},{"date":"08-05-2026","nav":"1394.91410"},{"date":"07-05-2026","nav":"1394.72560"},{"date":"06-05-2026","nav":"1394.53640"},{"date":"05-05-2026","nav":"1394.34840"},{"date":"04-05-2026","nav":"1394.16120"},{"date":"03-05-2026","nav":"1393.97650"},{"date":"02-05-2026","nav":"1393.77530"},{"date":"30-04-2026","nav":"1393.37280"},{"date":"29-04-2026","nav":"1393.17560"},{"date":"28-04-2026","nav":"1392.98650"},{"date":"27-04-2026","nav":"1392.79960"},{"date":"26-04-2026","nav":"1392.61370"},{"date":"25-04-2026","nav":"1392.42730"},{"date":"24-04-2026","nav":"1392.24090"},{"date":"23-04-2026","nav":"1392.05860"},{"date":"22-04-2026","nav":"1391.86930"},{"date":"21-04-2026","nav":"1391.67780"},{"date":"20-04-2026","nav":"1391.48830"},{"date":"19-04-2026","nav":"1391.30300"},{"date":"18-04-2026","nav":"1391.11640"},{"date":"17-04-2026","nav":"1390.92970"},{"date":"16-04-2026","nav":"1390.74690"},{"date":"15-04-2026","nav":"1390.56790"},{"date":"14-04-2026","nav":"1390.38650"},{"date":"13-04-2026","nav":"1390.20040"},{"date":"12-04-2026","nav":"1390.01680"},{"date":"11-04-2026","nav":"1389.83250"},{"date":"10-04-2026","nav":"1389.64820"},{"date":"09-04-2026","nav":"1389.46690"},{"date":"08-04-2026","nav":"1389.28340"},{"date":"07-04-2026","nav":"1389.10070"},{"date":"06-04-2026","nav":"1388.91410"},{"date":"05-04-2026","nav":"1388.73450"},{"date":"03-04-2026","nav":"1388.35850"},{"date":"02-04-2026","nav":"1388.17050"},{"date":"01-04-2026","nav":"1387.98580"},{"date":"31-03-2026","nav":"1387.72110"},{"date":"30-03-2026","nav":"1387.45730"},{"date":"29-03-2026","nav":"1387.19750"},{"date":"27-03-2026","nav":"1386.78540"},{"date":"26-03-2026","nav":"1386.58310"},{"date":"25-03-2026","nav":"1386.38590"},{"date":"24-03-2026","nav":"1386.19280"},{"date":"23-03-2026","nav":"1385.99900"},{"date":"22-03-2026","nav":"1385.80360"},{"date":"21-03-2026","nav":"1385.60060"},{"date":"20-03-2026","nav":"1385.39750"},{"date":"19-03-2026","nav":"1385.19770"},{"date":"18-03-2026","nav":"1385.00580"},{"date":"17-03-2026","nav":"1384.81790"},{"date":"16-03-2026","nav":"1384.63220"},{"date":"15-03-2026","nav":"1384.43480"},{"date":"13-03-2026","nav":"1384.04680"},{"date":"12-03-2026","nav":"1383.85690"},{"date":"11-03-2026","nav":"1383.67350"},{"date":"10-03-2026","nav":"1383.49210"},{"date":"09-03-2026","nav":"1383.30980"},{"date":"08-03-2026","nav":"1383.12820"},{"date":"07-03-2026","nav":"1382.94440"},{"date":"06-03-2026","nav":"1382.76060"},{"date":"05-03-2026","nav":"1382.58000"},{"date":"04-03-2026","nav":"1382.39890"},{"date":"03-03-2026","nav":"1382.21680"},{"date":"02-03-2026","nav":"1382.03230"},{"date":"01-03-2026","nav":"1381.85170"},{"date":"27-02-2026","nav":"1381.48050"},{"date":"26-02-2026","nav":"1381.29880"},{"date":"25-02-2026","nav":"1381.11890"},{"date":"24-02-2026","nav":"1380.93830"},{"date":"23-02-2026","nav":"1380.75730"},{"date":"22-02-2026","nav":"1380.57540"},{"date":"20-02-2026","nav":"1380.20760"},{"date":"19-02-2026","nav":"1380.02770"},{"date":"18-02-2026","nav":"1379.84450"},{"date":"17-02-2026","nav":"1379.66520"},{"date":"16-02-2026","nav":"1379.48940"},{"date":"15-02-2026","nav":"1379.31220"},{"date":"14-02-2026","nav":"1379.13050"},{"date":"13-02-2026","nav":"1378.94890"},{"date":"12-02-2026","nav":"1378.77110"},{"date":"11-02-2026","nav":"1378.59470"},{"date":"10-02-2026","nav":"1378.42040"},{"date":"09-02-2026","nav":"1378.25540"},{"date":"08-02-2026","nav":"1378.08600"},{"date":"06-02-2026","nav":"1377.74700"},{"date":"05-02-2026","nav":"1377.58130"},{"date":"04-02-2026","nav":"1377.41840"},{"date":"03-02-2026","nav":"1377.25260"},{"date":"02-02-2026","nav":"1377.08220"},{"date":"01-02-2026","nav":"1376.93590"},{"date":"30-01-2026","nav":"1376.54770"},{"date":"29-01-2026","nav":"1376.35760"},{"date":"28-01-2026","nav":"1376.16350"},{"date":"27-01-2026","nav":"1375.97460"},{"date":"26-01-2026","nav":"1375.78630"},{"date":"23-01-2026","nav":"1375.24010"},{"date":"22-01-2026","nav":"1375.06180"},{"date":"21-01-2026","nav":"1374.88440"},{"date":"20-01-2026","nav":"1374.69040"},{"date":"19-01-2026","nav":"1374.50780"},{"date":"18-01-2026","nav":"1374.31690"},{"date":"16-01-2026","nav":"1373.92930"},{"date":"15-01-2026","nav":"1373.73950"},{"date":"14-01-2026","nav":"1373.53830"},{"date":"13-01-2026","nav":"1373.34100"},{"date":"12-01-2026","nav":"1373.14570"},{"date":"11-01-2026","nav":"1372.95530"},{"date":"09-01-2026","nav":"1372.55340"},{"date":"08-01-2026","nav":"1372.35660"},{"date":"07-01-2026","nav":"1372.15750"},{"date":"06-01-2026","nav":"1371.96560"},{"date":"05-01-2026","nav":"1371.77370"},{"date":"04-01-2026","nav":"1371.57580"},{"date":"02-01-2026","nav":"1371.18210"},{"date":"01-01-2026","nav":"1370.98930"},{"date":"31-12-2025","nav":"1370.80640"},{"date":"30-12-2025","nav":"1370.60090"},{"date":"29-12-2025","nav":"1370.40350"},{"date":"28-12-2025","nav":"1370.21160"},{"date":"26-12-2025","nav":"1369.81180"},{"date":"25-12-2025","nav":"1369.61590"},{"date":"24-12-2025","nav":"1369.41400"},{"date":"23-12-2025","nav":"1369.21580"},{"date":"22-12-2025","nav":"1369.02110"},{"date":"21-12-2025","nav":"1368.82580"},{"date":"19-12-2025","nav":"1368.44540"},{"date":"18-12-2025","nav":"1368.25900"},{"date":"17-12-2025","nav":"1368.06670"},{"date":"16-12-2025","nav":"1367.88390"},{"date":"15-12-2025","nav":"1367.68870"},{"date":"14-12-2025","nav":"1367.50190"},{"date":"12-12-2025","nav":"1367.12730"},{"date":"11-12-2025","nav":"1366.94400"},{"date":"10-12-2025","nav":"1366.75710"},{"date":"09-12-2025","nav":"1366.57030"},{"date":"08-12-2025","nav":"1366.38330"},{"date":"07-12-2025","nav":"1366.19620"},{"date":"05-12-2025","nav":"1365.80860"},{"date":"04-12-2025","nav":"1365.61880"},{"date":"03-12-2025","nav":"1365.42440"},{"date":"02-12-2025","nav":"1365.23310"},{"date":"01-12-2025","nav":"1365.04300"},{"date":"30-11-2025","nav":"1364.85200"},{"date":"28-11-2025","nav":"1364.46370"},{"date":"27-11-2025","nav":"1364.27330"},{"date":"26-11-2025","nav":"1364.07950"},{"date":"25-11-2025","nav":"1363.88940"},{"date":"24-11-2025","nav":"1363.70070"},{"date":"23-11-2025","nav":"1363.50850"},{"date":"21-11-2025","nav":"1363.10240"},{"date":"20-11-2025","nav":"1362.90330"},{"date":"19-11-2025","nav":"1362.70880"},{"date":"18-11-2025","nav":"1362.51860"},{"date":"17-11-2025","nav":"1362.32550"},{"date":"16-11-2025","nav":"1362.13640"},{"date":"14-11-2025","nav":"1361.74260"},{"date":"13-11-2025","nav":"1361.54950"},{"date":"12-11-2025","nav":"1361.36030"},{"date":"11-11-2025","nav":"1361.17120"},{"date":"10-11-2025","nav":"1360.98090"},{"date":"09-11-2025","nav":"1360.79160"},{"date":"07-11-2025","nav":"1360.40710"},{"date":"06-11-2025","nav":"1360.21850"},{"date":"05-11-2025","nav":"1360.03280"},{"date":"04-11-2025","nav":"1359.83870"},{"date":"03-11-2025","nav":"1359.64850"},{"date":"02-11-2025","nav":"1359.46130"},{"date":"31-10-2025","nav":"1359.04360"},{"date":"30-10-2025","nav":"1358.83870"},{"date":"29-10-2025","nav":"1358.63940"},{"date":"28-10-2025","nav":"1358.44020"},{"date":"27-10-2025","nav":"1358.23880"},{"date":"26-10-2025","nav":"1358.03610"},{"date":"24-10-2025","nav":"1357.62670"},{"date":"23-10-2025","nav":"1357.42580"},{"date":"22-10-2025","nav":"1357.23130"},{"date":"20-10-2025","nav":"1356.81880"},{"date":"19-10-2025","nav":"1356.61490"},{"date":"17-10-2025","nav":"1356.20250"},{"date":"16-10-2025","nav":"1355.99920"},{"date":"15-10-2025","nav":"1355.80380"},{"date":"14-10-2025","nav":"1355.60620"},{"date":"13-10-2025","nav":"1355.41400"},{"date":"12-10-2025","nav":"1355.21880"},{"date":"10-10-2025","nav":"1354.82450"},{"date":"09-10-2025","nav":"1354.63110"},{"date":"08-10-2025","nav":"1354.43120"},{"date":"07-10-2025","nav":"1354.23860"},{"date":"06-10-2025","nav":"1354.04730"},{"date":"05-10-2025","nav":"1353.85870"},{"date":"03-10-2025","nav":"1353.46900"},{"date":"02-10-2025","nav":"1353.27290"},{"date":"01-10-2025","nav":"1353.09240"},{"date":"30-09-2025","nav":"1352.91550"},{"date":"28-09-2025","nav":"1352.52820"},{"date":"26-09-2025","nav":"1352.13690"},{"date":"25-09-2025","nav":"1351.94500"},{"date":"24-09-2025","nav":"1351.74330"},{"date":"23-09-2025","nav":"1351.54680"},{"date":"22-09-2025","nav":"1351.35370"},{"date":"21-09-2025","nav":"1351.15160"},{"date":"19-09-2025","nav":"1350.75160"},{"date":"18-09-2025","nav":"1350.55550"},{"date":"17-09-2025","nav":"1350.35570"},{"date":"16-09-2025","nav":"1350.15610"},{"date":"15-09-2025","nav":"1349.96310"},{"date":"14-09-2025","nav":"1349.77310"},{"date":"12-09-2025","nav":"1349.37910"},{"date":"11-09-2025","nav":"1349.18510"},{"date":"10-09-2025","nav":"1348.99140"},{"date":"09-09-2025","nav":"1348.80110"},{"date":"08-09-2025","nav":"1348.61060"},{"date":"05-09-2025","nav":"1348.02930"},{"date":"04-09-2025","nav":"1347.83550"},{"date":"03-09-2025","nav":"1347.64560"},{"date":"02-09-2025","nav":"1347.45410"},{"date":"01-09-2025","nav":"1347.26430"},{"date":"31-08-2025","nav":"1347.07050"},{"date":"29-08-2025","nav":"1346.67720"},{"date":"28-08-2025","nav":"1346.48440"},{"date":"27-08-2025","nav":"1346.29210"},{"date":"26-08-2025","nav":"1346.09560"},{"date":"25-08-2025","nav":"1345.90260"},{"date":"24-08-2025","nav":"1345.70740"},{"date":"22-08-2025","nav":"1345.30670"},{"date":"21-08-2025","nav":"1345.11030"},{"date":"20-08-2025","nav":"1344.90950"},{"date":"19-08-2025","nav":"1344.71680"},{"date":"18-08-2025","nav":"1344.52540"},{"date":"17-08-2025","nav":"1344.33400"},{"date":"14-08-2025","nav":"1343.75190"},{"date":"13-08-2025","nav":"1343.56160"},{"date":"12-08-2025","nav":"1343.37000"},{"date":"11-08-2025","nav":"1343.17430"},{"date":"10-08-2025","nav":"1342.99160"},{"date":"08-08-2025","nav":"1342.59540"},{"date":"07-08-2025","nav":"1342.40120"},{"date":"06-08-2025","nav":"1342.20990"},{"date":"05-08-2025","nav":"1342.02670"},{"date":"04-08-2025","nav":"1341.84020"},{"date":"03-08-2025","nav":"1341.65050"},{"date":"01-08-2025","nav":"1341.25980"},{"date":"31-07-2025","nav":"1341.06810"},{"date":"30-07-2025","nav":"1340.87420"},{"date":"29-07-2025","nav":"1340.68430"},{"date":"28-07-2025","nav":"1340.49250"},{"date":"27-07-2025","nav":"1340.30600"},{"date":"25-07-2025","nav":"1339.92060"},{"date":"24-07-2025","nav":"1339.73160"},{"date":"23-07-2025","nav":"1339.53800"},{"date":"22-07-2025","nav":"1339.33380"},{"date":"21-07-2025","nav":"1339.12930"},{"date":"20-07-2025","nav":"1338.93270"},{"date":"18-07-2025","nav":"1338.54560"},{"date":"17-07-2025","nav":"1338.35570"},{"date":"16-07-2025","nav":"1338.16640"},{"date":"15-07-2025","nav":"1337.97670"},{"date":"14-07-2025","nav":"1337.78530"},{"date":"13-07-2025","nav":"1337.59860"},{"date":"11-07-2025","nav":"1337.20900"},{"date":"10-07-2025","nav":"1337.01790"},{"date":"09-07-2025","nav":"1336.82880"},{"date":"08-07-2025","nav":"1336.63810"},{"date":"07-07-2025","nav":"1336.45500"},{"date":"06-07-2025","nav":"1336.27250"},{"date":"04-07-2025","nav":"1335.90210"},{"date":"03-07-2025","nav":"1335.71990"},{"date":"02-07-2025","nav":"1335.53760"},{"date":"01-07-2025","nav":"1335.32440"},{"date":"30-06-2025","nav":"1335.13910"},{"date":"29-06-2025","nav":"1334.95670"},{"date":"27-06-2025","nav":"1334.57040"},{"date":"26-06-2025","nav":"1334.38060"},{"date":"25-06-2025","nav":"1334.19500"},{"date":"24-06-2025","nav":"1334.01180"},{"date":"23-06-2025","nav":"1333.82660"},{"date":"22-06-2025","nav":"1333.64130"},{"date":"20-06-2025","nav":"1333.26540"},{"date":"19-06-2025","nav":"1333.08110"},{"date":"18-06-2025","nav":"1332.89790"},{"date":"17-06-2025","nav":"1332.71480"},{"date":"16-06-2025","nav":"1332.53170"},{"date":"15-06-2025","nav":"1332.34520"},{"date":"13-06-2025","nav":"1331.97920"},{"date":"12-06-2025","nav":"1331.79980"},{"date":"11-06-2025","nav":"1331.61470"},{"date":"10-06-2025","nav":"1331.43110"},{"date":"09-06-2025","nav":"1331.24640"},{"date":"08-06-2025","nav":"1331.05680"},{"date":"06-06-2025","nav":"1330.66380"},{"date":"05-06-2025","nav":"1330.47100"},{"date":"04-06-2025","nav":"1330.26930"},{"date":"03-06-2025","nav":"1330.06720"},{"date":"02-06-2025","nav":"1329.86340"},{"date":"01-06-2025","nav":"1329.66190"},{"date":"30-05-2025","nav":"1329.23380"},{"date":"29-05-2025","nav":"1329.02350"},{"date":"28-05-2025","nav":"1328.82090"},{"date":"27-05-2025","nav":"1328.61830"},{"date":"26-05-2025","nav":"1328.41300"},{"date":"25-05-2025","nav":"1328.20780"},{"date":"23-05-2025","nav":"1327.78910"},{"date":"22-05-2025","nav":"1327.58350"},{"date":"21-05-2025","nav":"1327.37760"},{"date":"20-05-2025","nav":"1327.17360"},{"date":"19-05-2025","nav":"1326.97140"},{"date":"18-05-2025","nav":"1326.77120"},{"date":"16-05-2025","nav":"1326.35880"},{"date":"15-05-2025","nav":"1326.15630"},{"date":"14-05-2025","nav":"1325.95480"},{"date":"13-05-2025","nav":"1325.74940"},{"date":"12-05-2025","nav":"1325.54410"},{"date":"09-05-2025","nav":"1324.92290"},{"date":"08-05-2025","nav":"1324.71960"},{"date":"07-05-2025","nav":"1324.51440"},{"date":"06-05-2025","nav":"1324.30850"},{"date":"05-05-2025","nav":"1324.10520"},{"date":"04-05-2025","nav":"1323.90190"},{"date":"02-05-2025","nav":"1323.49370"},{"date":"01-05-2025","nav":"1323.29310"},{"date":"30-04-2025","nav":"1323.07770"},{"date":"29-04-2025","nav":"1322.86590"},{"date":"28-04-2025","nav":"1322.66010"},{"date":"27-04-2025","nav":"1322.45530"},{"date":"25-04-2025","nav":"1322.03890"},{"date":"24-04-2025","nav":"1321.83430"},{"date":"23-04-2025","nav":"1321.62630"},{"date":"22-04-2025","nav":"1321.41600"},{"date":"21-04-2025","nav":"1321.20460"},{"date":"20-04-2025","nav":"1320.99890"},{"date":"17-04-2025","nav":"1320.37350"},{"date":"16-04-2025","nav":"1320.16880"},{"date":"15-04-2025","nav":"1319.96430"},{"date":"14-04-2025","nav":"1319.76140"},{"date":"11-04-2025","nav":"1319.14230"},{"date":"10-04-2025","nav":"1318.93960"},{"date":"09-04-2025","nav":"1318.73310"},{"date":"08-04-2025","nav":"1318.52980"},{"date":"07-04-2025","nav":"1318.31280"},{"date":"06-04-2025","nav":"1318.09540"},{"date":"04-04-2025","nav":"1317.67060"},{"date":"03-04-2025","nav":"1317.46180"},{"date":"02-04-2025","nav":"1317.23330"},{"date":"01-04-2025","nav":"1317.02700"},{"date":"31-03-2025","nav":"1316.78780"},{"date":"28-03-2025","nav":"1316.07020"},{"date":"27-03-2025","nav":"1315.83330"},{"date":"26-03-2025","nav":"1315.62070"},{"date":"25-03-2025","nav":"1315.40480"},{"date":"24-03-2025","nav":"1315.18770"},{"date":"23-03-2025","nav":"1314.96310"},{"date":"21-03-2025","nav":"1314.51270"},{"date":"20-03-2025","nav":"1314.29190"},{"date":"19-03-2025","nav":"1314.06660"},{"date":"18-03-2025","nav":"1313.85180"},{"date":"17-03-2025","nav":"1313.63070"},{"date":"16-03-2025","nav":"1313.41090"},{"date":"13-03-2025","nav":"1312.74230"},{"date":"12-03-2025","nav":"1312.52390"},{"date":"11-03-2025","nav":"1312.30720"},{"date":"10-03-2025","nav":"1312.08660"},{"date":"09-03-2025","nav":"1311.86940"},{"date":"07-03-2025","nav":"1311.42940"},{"date":"06-03-2025","nav":"1311.21340"},{"date":"05-03-2025","nav":"1311.00560"},{"date":"04-03-2025","nav":"1310.79950"},{"date":"03-03-2025","nav":"1310.59150"},{"date":"02-03-2025","nav":"1310.38280"},{"date":"28-02-2025","nav":"1309.94260"},{"date":"27-02-2025","nav":"1309.72690"},{"date":"26-02-2025","nav":"1309.50490"},{"date":"25-02-2025","nav":"1309.29030"},{"date":"24-02-2025","nav":"1309.07930"},{"date":"23-02-2025","nav":"1308.86400"},{"date":"21-02-2025","nav":"1308.42520"},{"date":"20-02-2025","nav":"1308.21010"},{"date":"19-02-2025","nav":"1307.98840"},{"date":"18-02-2025","nav":"1307.76530"},{"date":"17-02-2025","nav":"1307.54650"},{"date":"16-02-2025","nav":"1307.33120"},{"date":"14-02-2025","nav":"1306.87800"},{"date":"13-02-2025","nav":"1306.65590"},{"date":"12-02-2025","nav":"1306.43610"},{"date":"11-02-2025","nav":"1306.21910"},{"date":"10-02-2025","nav":"1305.99900"},{"date":"09-02-2025","nav":"1305.78590"},{"date":"07-02-2025","nav":"1305.34890"},{"date":"06-02-2025","nav":"1305.13500"},{"date":"05-02-2025","nav":"1304.91660"},{"date":"04-02-2025","nav":"1304.69620"},{"date":"03-02-2025","nav":"1304.47240"},{"date":"02-02-2025","nav":"1304.24650"},{"date":"31-01-2025","nav":"1303.77610"},{"date":"30-01-2025","nav":"1303.54540"},{"date":"29-01-2025","nav":"1303.31620"},{"date":"28-01-2025","nav":"1303.08540"},{"date":"27-01-2025","nav":"1302.85650"},{"date":"26-01-2025","nav":"1302.62760"},{"date":"24-01-2025","nav":"1302.15980"},{"date":"23-01-2025","nav":"1301.93020"},{"date":"22-01-2025","nav":"1301.69790"},{"date":"21-01-2025","nav":"1301.46570"},{"date":"20-01-2025","nav":"1301.23510"},{"date":"19-01-2025","nav":"1301.00650"},{"date":"17-01-2025","nav":"1300.54150"},{"date":"16-01-2025","nav":"1300.31350"},{"date":"15-01-2025","nav":"1300.08890"},{"date":"14-01-2025","nav":"1299.86900"},{"date":"13-01-2025","nav":"1299.64730"},{"date":"12-01-2025","nav":"1299.41040"},{"date":"10-01-2025","nav":"1298.92120"},{"date":"09-01-2025","nav":"1298.68070"},{"date":"08-01-2025","nav":"1298.43970"},{"date":"07-01-2025","nav":"1298.20170"},{"date":"06-01-2025","nav":"1297.96630"},{"date":"05-01-2025","nav":"1297.73120"},{"date":"03-01-2025","nav":"1297.27590"},{"date":"02-01-2025","nav":"1297.05260"},{"date":"01-01-2025","nav":"1296.83130"},{"date":"31-12-2024","nav":"1296.60750"},{"date":"30-12-2024","nav":"1296.37230"},{"date":"29-12-2024","nav":"1296.13830"},{"date":"27-12-2024","nav":"1295.67040"},{"date":"26-12-2024","nav":"1295.44080"},{"date":"25-12-2024","nav":"1295.21340"},{"date":"24-12-2024","nav":"1294.97980"},{"date":"23-12-2024","nav":"1294.75060"},{"date":"22-12-2024","nav":"1294.51770"},{"date":"20-12-2024","nav":"1294.04350"},{"date":"19-12-2024","nav":"1293.81070"},{"date":"18-12-2024","nav":"1293.58270"},{"date":"17-12-2024","nav":"1293.35440"},{"date":"16-12-2024","nav":"1293.12130"},{"date":"15-12-2024","nav":"1292.89070"},{"date":"13-12-2024","nav":"1292.42320"},{"date":"12-12-2024","nav":"1292.19380"},{"date":"11-12-2024","nav":"1291.96220"},{"date":"10-12-2024","nav":"1291.72810"},{"date":"09-12-2024","nav":"1291.49580"},{"date":"08-12-2024","nav":"1291.26620"},{"date":"06-12-2024","nav":"1290.81300"},{"date":"05-12-2024","nav":"1290.59060"},{"date":"04-12-2024","nav":"1290.36380"},{"date":"03-12-2024","nav":"1290.12990"},{"date":"02-12-2024","nav":"1289.91300"},{"date":"01-12-2024","nav":"1289.68940"},{"date":"29-11-2024","nav":"1289.22860"},{"date":"28-11-2024","nav":"1289.00240"},{"date":"27-11-2024","nav":"1288.77310"},{"date":"26-11-2024","nav":"1288.54450"},{"date":"25-11-2024","nav":"1288.31700"},{"date":"24-11-2024","nav":"1288.08630"},{"date":"22-11-2024","nav":"1287.62010"},{"date":"21-11-2024","nav":"1287.39160"},{"date":"20-11-2024","nav":"1287.16080"},{"date":"19-11-2024","nav":"1286.94070"},{"date":"18-11-2024","nav":"1286.72380"},{"date":"17-11-2024","nav":"1286.50780"},{"date":"14-11-2024","nav":"1285.83970"},{"date":"13-11-2024","nav":"1285.62070"},{"date":"12-11-2024","nav":"1285.40480"},{"date":"11-11-2024","nav":"1285.18800"},{"date":"10-11-2024","nav":"1284.97870"},{"date":"08-11-2024","nav":"1284.53650"},{"date":"07-11-2024","nav":"1284.31950"},{"date":"06-11-2024","nav":"1284.10440"},{"date":"05-11-2024","nav":"1283.89010"},{"date":"04-11-2024","nav":"1283.67760"},{"date":"03-11-2024","nav":"1283.46460"},{"date":"31-10-2024","nav":"1282.80710"},{"date":"30-10-2024","nav":"1282.59210"},{"date":"29-10-2024","nav":"1282.37710"},{"date":"28-10-2024","nav":"1282.16260"},{"date":"27-10-2024","nav":"1281.94150"},{"date":"25-10-2024","nav":"1281.48670"},{"date":"24-10-2024","nav":"1281.26250"},{"date":"23-10-2024","nav":"1281.03760"},{"date":"22-10-2024","nav":"1280.80990"},{"date":"21-10-2024","nav":"1280.58180"},{"date":"20-10-2024","nav":"1280.36440"},{"date":"18-10-2024","nav":"1279.93070"},{"date":"17-10-2024","nav":"1279.71810"},{"date":"16-10-2024","nav":"1279.50260"},{"date":"15-10-2024","nav":"1279.28720"},{"date":"14-10-2024","nav":"1279.07300"},{"date":"13-10-2024","nav":"1278.85970"},{"date":"11-10-2024","nav":"1278.42180"},{"date":"10-10-2024","nav":"1278.20730"},{"date":"09-10-2024","nav":"1277.99170"},{"date":"08-10-2024","nav":"1277.77810"},{"date":"07-10-2024","nav":"1277.56500"},{"date":"06-10-2024","nav":"1277.35280"},{"date":"04-10-2024","nav":"1276.91900"},{"date":"03-10-2024","nav":"1276.70650"},{"date":"02-10-2024","nav":"1276.48990"},{"date":"01-10-2024","nav":"1276.26930"},{"date":"30-09-2024","nav":"1276.05270"},{"date":"29-09-2024","nav":"1275.82250"},{"date":"27-09-2024","nav":"1275.36940"},{"date":"26-09-2024","nav":"1275.14740"},{"date":"25-09-2024","nav":"1274.92240"},{"date":"24-09-2024","nav":"1274.69830"},{"date":"23-09-2024","nav":"1274.46940"},{"date":"22-09-2024","nav":"1274.23980"},{"date":"20-09-2024","nav":"1273.77860"},{"date":"19-09-2024","nav":"1273.55270"},{"date":"18-09-2024","nav":"1273.32500"},{"date":"17-09-2024","nav":"1273.09170"},{"date":"16-09-2024","nav":"1272.86320"},{"date":"15-09-2024","nav":"1272.63390"},{"date":"13-09-2024","nav":"1272.17690"},{"date":"12-09-2024","nav":"1271.95270"},{"date":"11-09-2024","nav":"1271.73240"},{"date":"10-09-2024","nav":"1271.50980"},{"date":"09-09-2024","nav":"1271.29070"},{"date":"08-09-2024","nav":"1271.07150"},{"date":"06-09-2024","nav":"1270.62640"},{"date":"05-09-2024","nav":"1270.40890"},{"date":"04-09-2024","nav":"1270.19230"},{"date":"03-09-2024","nav":"1269.97580"},{"date":"02-09-2024","nav":"1269.75920"},{"date":"01-09-2024","nav":"1269.54300"},{"date":"30-08-2024","nav":"1269.08000"},{"date":"29-08-2024","nav":"1268.85280"},{"date":"28-08-2024","nav":"1268.62630"},{"date":"27-08-2024","nav":"1268.40630"},{"date":"26-08-2024","nav":"1268.18610"},{"date":"25-08-2024","nav":"1267.96800"},{"date":"23-08-2024","nav":"1267.52320"},{"date":"22-08-2024","nav":"1267.30480"},{"date":"21-08-2024","nav":"1267.08320"},{"date":"20-08-2024","nav":"1266.86260"},{"date":"19-08-2024","nav":"1266.64010"},{"date":"18-08-2024","nav":"1266.41880"},{"date":"16-08-2024","nav":"1265.97030"},{"date":"15-08-2024","nav":"1265.75040"},{"date":"14-08-2024","nav":"1265.52810"},{"date":"13-08-2024","nav":"1265.31000"},{"date":"12-08-2024","nav":"1265.08590"},{"date":"11-08-2024","nav":"1264.86570"},{"date":"09-08-2024","nav":"1264.41500"},{"date":"08-08-2024","nav":"1264.19390"},{"date":"07-08-2024","nav":"1263.95960"},{"date":"06-08-2024","nav":"1263.74210"},{"date":"05-08-2024","nav":"1263.52440"},{"date":"04-08-2024","nav":"1263.30950"},{"date":"02-08-2024","nav":"1262.86890"},{"date":"01-08-2024","nav":"1262.65260"},{"date":"31-07-2024","nav":"1262.43450"},{"date":"30-07-2024","nav":"1262.21200"},{"date":"29-07-2024","nav":"1261.99310"},{"date":"28-07-2024","nav":"1261.77400"},{"date":"26-07-2024","nav":"1261.32910"},{"date":"25-07-2024","nav":"1261.11080"},{"date":"24-07-2024","nav":"1260.88980"},{"date":"23-07-2024","nav":"1260.66140"},{"date":"22-07-2024","nav":"1260.43360"},{"date":"21-07-2024","nav":"1260.20960"},{"date":"19-07-2024","nav":"1259.76210"},{"date":"18-07-2024","nav":"1259.54480"},{"date":"17-07-2024","nav":"1259.32230"},{"date":"16-07-2024","nav":"1259.10120"},{"date":"15-07-2024","nav":"1258.88420"},{"date":"14-07-2024","nav":"1258.66740"},{"date":"12-07-2024","nav":"1258.22860"},{"date":"11-07-2024","nav":"1258.01320"},{"date":"10-07-2024","nav":"1257.79410"},{"date":"09-07-2024","nav":"1257.57430"},{"date":"08-07-2024","nav":"1257.35350"},{"date":"07-07-2024","nav":"1257.13020"},{"date":"05-07-2024","nav":"1256.69000"},{"date":"04-07-2024","nav":"1256.47450"},{"date":"03-07-2024","nav":"1256.25960"},{"date":"02-07-2024","nav":"1256.04300"},{"date":"01-07-2024","nav":"1255.82520"},{"date":"30-06-2024","nav":"1255.60580"},{"date":"28-06-2024","nav":"1255.13790"},{"date":"27-06-2024","nav":"1254.90580"},{"date":"26-06-2024","nav":"1254.67610"},{"date":"25-06-2024","nav":"1254.45490"},{"date":"24-06-2024","nav":"1254.23360"},{"date":"23-06-2024","nav":"1254.00910"},{"date":"21-06-2024","nav":"1253.54940"},{"date":"20-06-2024","nav":"1253.32390"},{"date":"19-06-2024","nav":"1253.10250"},{"date":"18-06-2024","nav":"1252.87940"},{"date":"17-06-2024","nav":"1252.65200"},{"date":"14-06-2024","nav":"1251.96140"},{"date":"13-06-2024","nav":"1251.73530"},{"date":"12-06-2024","nav":"1251.51880"},{"date":"11-06-2024","nav":"1251.30070"},{"date":"10-06-2024","nav":"1251.08290"},{"date":"09-06-2024","nav":"1250.86780"},{"date":"07-06-2024","nav":"1250.42450"},{"date":"06-06-2024","nav":"1250.20650"},{"date":"05-06-2024","nav":"1249.98740"},{"date":"04-06-2024","nav":"1249.77200"},{"date":"03-06-2024","nav":"1249.55990"},{"date":"02-06-2024","nav":"1249.34440"},{"date":"31-05-2024","nav":"1248.89000"},{"date":"30-05-2024","nav":"1248.66650"},{"date":"29-05-2024","nav":"1248.45050"},{"date":"28-05-2024","nav":"1248.23560"},{"date":"27-05-2024","nav":"1248.02110"},{"date":"26-05-2024","nav":"1247.80340"},{"date":"24-05-2024","nav":"1247.34740"},{"date":"23-05-2024","nav":"1247.12420"},{"date":"22-05-2024","nav":"1246.89320"},{"date":"21-05-2024","nav":"1246.66680"},{"date":"20-05-2024","nav":"1246.43960"},{"date":"17-05-2024","nav":"1245.74870"},{"date":"16-05-2024","nav":"1245.52320"},{"date":"15-05-2024","nav":"1245.30960"},{"date":"14-05-2024","nav":"1245.09330"},{"date":"13-05-2024","nav":"1244.86590"},{"date":"12-05-2024","nav":"1244.64040"},{"date":"10-05-2024","nav":"1244.18390"},{"date":"09-05-2024","nav":"1243.96050"},{"date":"08-05-2024","nav":"1243.73430"},{"date":"07-05-2024","nav":"1243.51410"},{"date":"06-05-2024","nav":"1243.29790"},{"date":"05-05-2024","nav":"1243.08350"},{"date":"03-05-2024","nav":"1242.64760"},{"date":"02-05-2024","nav":"1242.43690"},{"date":"01-05-2024","nav":"1242.21750"},{"date":"30-04-2024","nav":"1241.99090"},{"date":"29-04-2024","nav":"1241.76770"},{"date":"28-04-2024","nav":"1241.54290"},{"date":"26-04-2024","nav":"1241.08790"},{"date":"25-04-2024","nav":"1240.86590"},{"date":"24-04-2024","nav":"1240.64220"},{"date":"23-04-2024","nav":"1240.42040"},{"date":"22-04-2024","nav":"1240.19730"},{"date":"21-04-2024","nav":"1239.97870"},{"date":"19-04-2024","nav":"1239.52610"},{"date":"18-04-2024","nav":"1239.32770"},{"date":"17-04-2024","nav":"1239.11600"},{"date":"16-04-2024","nav":"1238.89990"},{"date":"15-04-2024","nav":"1238.68800"},{"date":"14-04-2024","nav":"1238.46930"},{"date":"12-04-2024","nav":"1238.02120"},{"date":"11-04-2024","nav":"1237.80150"},{"date":"10-04-2024","nav":"1237.57770"},{"date":"09-04-2024","nav":"1237.35780"},{"date":"08-04-2024","nav":"1237.13810"},{"date":"07-04-2024","nav":"1236.92260"},{"date":"05-04-2024","nav":"1236.48190"},{"date":"04-04-2024","nav":"1236.26570"},{"date":"03-04-2024","nav":"1236.04990"},{"date":"02-04-2024","nav":"1235.83730"},{"date":"01-04-2024","nav":"1235.62590"},{"date":"31-03-2024","nav":"1235.38820"},{"date":"28-03-2024","nav":"1234.67200"},{"date":"27-03-2024","nav":"1234.43230"},{"date":"26-03-2024","nav":"1234.21580"},{"date":"25-03-2024","nav":"1233.99490"},{"date":"22-03-2024","nav":"1233.31350"},{"date":"21-03-2024","nav":"1233.09060"},{"date":"20-03-2024","nav":"1232.86810"},{"date":"19-03-2024","nav":"1232.65720"},{"date":"18-03-2024","nav":"1232.44360"},{"date":"17-03-2024","nav":"1232.22370"},{"date":"15-03-2024","nav":"1231.77450"},{"date":"14-03-2024","nav":"1231.55630"},{"date":"13-03-2024","nav":"1231.34900"},{"date":"12-03-2024","nav":"1231.13780"},{"date":"11-03-2024","nav":"1230.91720"},{"date":"10-03-2024","nav":"1230.69670"},{"date":"07-03-2024","nav":"1230.03820"},{"date":"06-03-2024","nav":"1229.82750"},{"date":"05-03-2024","nav":"1229.61940"},{"date":"04-03-2024","nav":"1229.40820"},{"date":"03-03-2024","nav":"1229.19460"},{"date":"01-03-2024","nav":"1228.75590"},{"date":"29-02-2024","nav":"1228.54190"},{"date":"28-02-2024","nav":"1228.32200"},{"date":"27-02-2024","nav":"1228.11300"},{"date":"26-02-2024","nav":"1227.89320"},{"date":"25-02-2024","nav":"1227.67220"},{"date":"23-02-2024","nav":"1227.23060"},{"date":"22-02-2024","nav":"1227.01310"},{"date":"21-02-2024","nav":"1226.80360"},{"date":"20-02-2024","nav":"1226.59210"},{"date":"19-02-2024","nav":"1226.37390"},{"date":"16-02-2024","nav":"1225.71470"},{"date":"15-02-2024","nav":"1225.49680"},{"date":"14-02-2024","nav":"1225.27870"},{"date":"13-02-2024","nav":"1225.05950"},{"date":"12-02-2024","nav":"1224.83830"},{"date":"11-02-2024","nav":"1224.61770"},{"date":"09-02-2024","nav":"1224.16470"},{"date":"08-02-2024","nav":"1223.94450"},{"date":"07-02-2024","nav":"1223.72650"},{"date":"06-02-2024","nav":"1223.51730"},{"date":"05-02-2024","nav":"1223.30900"},{"date":"04-02-2024","nav":"1223.10340"},{"date":"02-02-2024","nav":"1222.67620"},{"date":"01-02-2024","nav":"1222.46070"},{"date":"31-01-2024","nav":"1222.24020"},{"date":"30-01-2024","nav":"1222.01940"},{"date":"29-01-2024","nav":"1221.79830"},{"date":"28-01-2024","nav":"1221.57550"},{"date":"25-01-2024","nav":"1220.89640"},{"date":"24-01-2024","nav":"1220.67820"},{"date":"23-01-2024","nav":"1220.45600"},{"date":"22-01-2024","nav":"1220.23490"},{"date":"19-01-2024","nav":"1219.55980"},{"date":"18-01-2024","nav":"1219.34230"},{"date":"17-01-2024","nav":"1219.11980"},{"date":"16-01-2024","nav":"1218.90100"},{"date":"15-01-2024","nav":"1218.68020"},{"date":"14-01-2024","nav":"1218.45980"},{"date":"12-01-2024","nav":"1218.01610"},{"date":"11-01-2024","nav":"1217.79660"},{"date":"10-01-2024","nav":"1217.57630"},{"date":"09-01-2024","nav":"1217.35400"},{"date":"08-01-2024","nav":"1217.13240"},{"date":"07-01-2024","nav":"1216.91220"},{"date":"05-01-2024","nav":"1216.47290"},{"date":"04-01-2024","nav":"1216.25510"},{"date":"03-01-2024","nav":"1216.03610"},{"date":"02-01-2024","nav":"1215.81470"},{"date":"01-01-2024","nav":"1215.58890"},{"date":"31-12-2023","nav":"1215.36550"},{"date":"29-12-2023","nav":"1214.91170"},{"date":"28-12-2023","nav":"1214.68770"},{"date":"27-12-2023","nav":"1214.46680"},{"date":"26-12-2023","nav":"1214.24660"},{"date":"25-12-2023","nav":"1214.02520"},{"date":"22-12-2023","nav":"1213.35530"},{"date":"21-12-2023","nav":"1213.13540"},{"date":"20-12-2023","nav":"1212.91450"},{"date":"19-12-2023","nav":"1212.69720"},{"date":"18-12-2023","nav":"1212.47830"},{"date":"17-12-2023","nav":"1212.26120"},{"date":"15-12-2023","nav":"1211.82690"},{"date":"14-12-2023","nav":"1211.61130"},{"date":"13-12-2023","nav":"1211.39260"},{"date":"12-12-2023","nav":"1211.17320"},{"date":"11-12-2023","nav":"1210.95430"},{"date":"10-12-2023","nav":"1210.73540"},{"date":"08-12-2023","nav":"1210.29450"},{"date":"07-12-2023","nav":"1210.07620"},{"date":"06-12-2023","nav":"1209.85740"},{"date":"05-12-2023","nav":"1209.63840"},{"date":"04-12-2023","nav":"1209.41990"},{"date":"03-12-2023","nav":"1209.20080"},{"date":"01-12-2023","nav":"1208.75000"},{"date":"30-11-2023","nav":"1208.54100"},{"date":"29-11-2023","nav":"1208.32210"},{"date":"28-11-2023","nav":"1208.10270"},{"date":"27-11-2023","nav":"1207.88350"},{"date":"24-11-2023","nav":"1207.21820"},{"date":"23-11-2023","nav":"1206.99840"},{"date":"22-11-2023","nav":"1206.77940"},{"date":"21-11-2023","nav":"1206.56010"},{"date":"20-11-2023","nav":"1206.34100"},{"date":"19-11-2023","nav":"1206.12200"},{"date":"17-11-2023","nav":"1205.67310"},{"date":"16-11-2023","nav":"1205.46150"},{"date":"15-11-2023","nav":"1205.24270"},{"date":"14-11-2023","nav":"1205.02410"},{"date":"13-11-2023","nav":"1204.80340"},{"date":"12-11-2023","nav":"1204.58420"},{"date":"10-11-2023","nav":"1204.14290"},{"date":"09-11-2023","nav":"1203.92410"},{"date":"08-11-2023","nav":"1203.70630"},{"date":"07-11-2023","nav":"1203.48910"},{"date":"06-11-2023","nav":"1203.27230"},{"date":"05-11-2023","nav":"1203.05500"},{"date":"03-11-2023","nav":"1202.61730"},{"date":"02-11-2023","nav":"1202.40160"},{"date":"01-11-2023","nav":"1202.18440"},{"date":"31-10-2023","nav":"1201.96720"},{"date":"30-10-2023","nav":"1201.74940"},{"date":"29-10-2023","nav":"1201.53260"},{"date":"27-10-2023","nav":"1201.09390"},{"date":"26-10-2023","nav":"1200.87690"},{"date":"25-10-2023","nav":"1200.66000"},{"date":"24-10-2023","nav":"1200.44260"},{"date":"23-10-2023","nav":"1200.22330"},{"date":"22-10-2023","nav":"1200.00610"},{"date":"20-10-2023","nav":"1199.56790"},{"date":"19-10-2023","nav":"1199.35090"},{"date":"18-10-2023","nav":"1199.13400"},{"date":"17-10-2023","nav":"1198.84400"},{"date":"16-10-2023","nav":"1198.62710"},{"date":"15-10-2023","nav":"1198.41060"},{"date":"13-10-2023","nav":"1197.97350"},{"date":"12-10-2023","nav":"1197.75730"},{"date":"11-10-2023","nav":"1197.54080"},{"date":"10-10-2023","nav":"1197.30950"},{"date":"09-10-2023","nav":"1197.05650"},{"date":"08-10-2023","nav":"1196.84120"},{"date":"06-10-2023","nav":"1196.40400"},{"date":"05-10-2023","nav":"1196.18760"},{"date":"04-10-2023","nav":"1195.97140"},{"date":"03-10-2023","nav":"1195.75520"},{"date":"02-10-2023","nav":"1195.53950"},{"date":"29-09-2023","nav":"1194.88230"},{"date":"28-09-2023","nav":"1194.66140"},{"date":"27-09-2023","nav":"1194.44380"},{"date":"26-09-2023","nav":"1194.23160"},{"date":"25-09-2023","nav":"1194.01580"},{"date":"24-09-2023","nav":"1193.80110"},{"date":"22-09-2023","nav":"1193.35790"},{"date":"21-09-2023","nav":"1193.14950"},{"date":"20-09-2023","nav":"1192.93220"},{"date":"19-09-2023","nav":"1192.71610"},{"date":"18-09-2023","nav":"1192.50100"},{"date":"17-09-2023","nav":"1192.28930"},{"date":"15-09-2023","nav":"1191.85360"},{"date":"14-09-2023","nav":"1191.63840"},{"date":"13-09-2023","nav":"1191.42330"},{"date":"12-09-2023","nav":"1191.20790"},{"date":"11-09-2023","nav":"1190.99300"},{"date":"10-09-2023","nav":"1190.78040"},{"date":"08-09-2023","nav":"1190.34700"},{"date":"07-09-2023","nav":"1190.13340"},{"date":"06-09-2023","nav":"1189.93200"},{"date":"05-09-2023","nav":"1189.73190"},{"date":"04-09-2023","nav":"1189.53140"},{"date":"03-09-2023","nav":"1189.32840"},{"date":"02-09-2023","nav":"1189.11800"},{"date":"31-08-2023","nav":"1188.69910"},{"date":"30-08-2023","nav":"1188.48870"},{"date":"29-08-2023","nav":"1188.27550"},{"date":"28-08-2023","nav":"1188.06010"},{"date":"27-08-2023","nav":"1187.84520"},{"date":"24-08-2023","nav":"1187.19620"},{"date":"23-08-2023","nav":"1186.98160"},{"date":"22-08-2023","nav":"1186.76570"},{"date":"21-08-2023","nav":"1186.55130"},{"date":"20-08-2023","nav":"1186.34020"},{"date":"18-08-2023","nav":"1185.91790"},{"date":"17-08-2023","nav":"1185.70830"},{"date":"16-08-2023","nav":"1185.49590"},{"date":"15-08-2023","nav":"1185.28740"},{"date":"13-08-2023","nav":"1184.87350"},{"date":"11-08-2023","nav":"1184.46490"},{"date":"10-08-2023","nav":"1184.26180"},{"date":"09-08-2023","nav":"1184.05910"},{"date":"08-08-2023","nav":"1183.85890"},{"date":"07-08-2023","nav":"1183.65880"},{"date":"06-08-2023","nav":"1183.46280"},{"date":"04-08-2023","nav":"1183.06250"},{"date":"03-08-2023","nav":"1182.86480"},{"date":"02-08-2023","nav":"1182.66480"},{"date":"01-08-2023","nav":"1182.46420"},{"date":"31-07-2023","nav":"1182.26440"},{"date":"30-07-2023","nav":"1182.05860"},{"date":"28-07-2023","nav":"1181.64920"},{"date":"27-07-2023","nav":"1181.44860"},{"date":"26-07-2023","nav":"1181.24880"},{"date":"25-07-2023","nav":"1181.04810"},{"date":"24-07-2023","nav":"1180.84330"},{"date":"23-07-2023","nav":"1180.63530"},{"date":"21-07-2023","nav":"1180.21980"},{"date":"20-07-2023","nav":"1180.01440"},{"date":"19-07-2023","nav":"1179.81300"},{"date":"18-07-2023","nav":"1179.61490"},{"date":"17-07-2023","nav":"1179.41700"},{"date":"16-07-2023","nav":"1179.21820"},{"date":"14-07-2023","nav":"1178.81970"},{"date":"13-07-2023","nav":"1178.62250"},{"date":"12-07-2023","nav":"1178.42550"},{"date":"11-07-2023","nav":"1178.22640"},{"date":"10-07-2023","nav":"1178.02550"},{"date":"09-07-2023","nav":"1177.82280"},{"date":"07-07-2023","nav":"1177.41720"},{"date":"06-07-2023","nav":"1177.21650"},{"date":"05-07-2023","nav":"1177.01890"},{"date":"04-07-2023","nav":"1176.82050"},{"date":"03-07-2023","nav":"1176.62240"},{"date":"02-07-2023","nav":"1176.36150"},{"date":"30-06-2023","nav":"1175.93380"},{"date":"29-06-2023","nav":"1175.72210"},{"date":"27-06-2023","nav":"1175.29670"},{"date":"26-06-2023","nav":"1175.08510"},{"date":"25-06-2023","nav":"1174.87390"},{"date":"23-06-2023","nav":"1174.45410"},{"date":"22-06-2023","nav":"1174.24620"},{"date":"21-06-2023","nav":"1174.04980"},{"date":"20-06-2023","nav":"1173.85530"},{"date":"19-06-2023","nav":"1173.65720"},{"date":"18-06-2023","nav":"1173.45890"},{"date":"16-06-2023","nav":"1173.04500"},{"date":"15-06-2023","nav":"1172.84340"},{"date":"14-06-2023","nav":"1172.64550"},{"date":"13-06-2023","nav":"1172.44660"},{"date":"12-06-2023","nav":"1172.25320"},{"date":"11-06-2023","nav":"1172.06100"},{"date":"09-06-2023","nav":"1171.68150"},{"date":"08-06-2023","nav":"1171.49380"},{"date":"07-06-2023","nav":"1171.29040"},{"date":"06-06-2023","nav":"1171.09490"},{"date":"05-06-2023","nav":"1170.90380"},{"date":"04-06-2023","nav":"1170.71380"},{"date":"02-06-2023","nav":"1170.38970"},{"date":"01-06-2023","nav":"1170.22940"},{"date":"31-05-2023","nav":"1170.06920"},{"date":"30-05-2023","nav":"1169.89860"},{"date":"29-05-2023","nav":"1169.71440"},{"date":"28-05-2023","nav":"1169.53670"},{"date":"26-05-2023","nav":"1169.17700"},{"date":"25-05-2023","nav":"1168.99880"},{"date":"24-05-2023","nav":"1168.80840"},{"date":"23-05-2023","nav":"1168.65220"},{"date":"22-05-2023","nav":"1168.49710"},{"date":"21-05-2023","nav":"1168.34230"},{"date":"19-05-2023","nav":"1168.03000"},{"date":"18-05-2023","nav":"1167.87550"},{"date":"17-05-2023","nav":"1167.71960"},{"date":"16-05-2023","nav":"1167.56220"},{"date":"15-05-2023","nav":"1167.39530"},{"date":"14-05-2023","nav":"1167.22840"},{"date":"13-05-2023","nav":"1167.06010"},{"date":"11-05-2023","nav":"1166.72510"},{"date":"10-05-2023","nav":"1166.55990"},{"date":"09-05-2023","nav":"1166.39290"},{"date":"08-05-2023","nav":"1166.22770"},{"date":"07-05-2023","nav":"1166.05500"},{"date":"05-05-2023","nav":"1165.71340"},{"date":"04-05-2023","nav":"1165.54250"},{"date":"03-05-2023","nav":"1165.37340"},{"date":"02-05-2023","nav":"1165.20340"},{"date":"01-05-2023","nav":"1165.03550"},{"date":"29-04-2023","nav":"1164.68320"},{"date":"27-04-2023","nav":"1164.33260"},{"date":"26-04-2023","nav":"1164.15530"},{"date":"25-04-2023","nav":"1163.97790"},{"date":"24-04-2023","nav":"1163.80040"},{"date":"23-04-2023","nav":"1163.62390"},{"date":"21-04-2023","nav":"1163.25860"},{"date":"20-04-2023","nav":"1163.07780"},{"date":"19-04-2023","nav":"1162.90040"},{"date":"18-04-2023","nav":"1162.70660"},{"date":"17-04-2023","nav":"1162.50590"},{"date":"16-04-2023","nav":"1162.30670"},{"date":"14-04-2023","nav":"1161.91610"},{"date":"12-04-2023","nav":"1161.52750"},{"date":"11-04-2023","nav":"1161.33710"},{"date":"10-04-2023","nav":"1161.14620"},{"date":"09-04-2023","nav":"1160.97030"},{"date":"06-04-2023","nav":"1160.42330"},{"date":"05-04-2023","nav":"1160.24290"},{"date":"04-04-2023","nav":"1159.78470"},{"date":"03-04-2023","nav":"1159.60550"},{"date":"02-04-2023","nav":"1159.42830"},{"date":"31-03-2023","nav":"1159.10630"},{"date":"30-03-2023","nav":"1158.94520"},{"date":"29-03-2023","nav":"1158.75260"},{"date":"28-03-2023","nav":"1158.56010"},{"date":"27-03-2023","nav":"1158.37610"},{"date":"26-03-2023","nav":"1158.17550"},{"date":"24-03-2023","nav":"1157.78410"},{"date":"23-03-2023","nav":"1157.58850"},{"date":"22-03-2023","nav":"1157.39670"},{"date":"21-03-2023","nav":"1157.19720"},{"date":"20-03-2023","nav":"1156.99770"},{"date":"19-03-2023","nav":"1156.80060"},{"date":"17-03-2023","nav":"1156.39600"},{"date":"16-03-2023","nav":"1156.19370"},{"date":"15-03-2023","nav":"1155.99580"},{"date":"14-03-2023","nav":"1155.80930"},{"date":"13-03-2023","nav":"1155.62630"},{"date":"12-03-2023","nav":"1155.44320"},{"date":"10-03-2023","nav":"1155.06720"},{"date":"09-03-2023","nav":"1154.87920"},{"date":"08-03-2023","nav":"1154.69270"},{"date":"07-03-2023","nav":"1154.50290"},{"date":"05-03-2023","nav":"1154.12660"},{"date":"03-03-2023","nav":"1153.75080"},{"date":"02-03-2023","nav":"1153.56290"},{"date":"01-03-2023","nav":"1153.37700"},{"date":"28-02-2023","nav":"1153.18950"},{"date":"27-02-2023","nav":"1152.99070"},{"date":"26-02-2023","nav":"1152.79240"},{"date":"24-02-2023","nav":"1152.39160"},{"date":"23-02-2023","nav":"1152.19130"},{"date":"22-02-2023","nav":"1152.00660"},{"date":"21-02-2023","nav":"1151.81180"},{"date":"20-02-2023","nav":"1151.61690"},{"date":"19-02-2023","nav":"1151.42220"},{"date":"17-02-2023","nav":"1151.03940"},{"date":"16-02-2023","nav":"1150.84800"},{"date":"15-02-2023","nav":"1150.66260"},{"date":"14-02-2023","nav":"1150.48640"},{"date":"13-02-2023","nav":"1150.30960"},{"date":"12-02-2023","nav":"1150.13190"},{"date":"10-02-2023","nav":"1149.76240"},{"date":"09-02-2023","nav":"1149.57770"},{"date":"08-02-2023","nav":"1149.38730"},{"date":"07-02-2023","nav":"1149.20310"},{"date":"06-02-2023","nav":"1149.03270"},{"date":"05-02-2023","nav":"1148.86290"},{"date":"03-02-2023","nav":"1148.52190"},{"date":"02-02-2023","nav":"1148.35140"},{"date":"01-02-2023","nav":"1148.18230"},{"date":"31-01-2023","nav":"1148.01190"},{"date":"30-01-2023","nav":"1147.82930"},{"date":"29-01-2023","nav":"1147.64490"},{"date":"27-01-2023","nav":"1147.27250"},{"date":"26-01-2023","nav":"1147.08630"},{"date":"24-01-2023","nav":"1146.71310"},{"date":"23-01-2023","nav":"1146.52450"},{"date":"22-01-2023","nav":"1146.33620"},{"date":"20-01-2023","nav":"1145.97010"},{"date":"19-01-2023","nav":"1145.78710"},{"date":"18-01-2023","nav":"1145.61330"},{"date":"17-01-2023","nav":"1145.43890"},{"date":"16-01-2023","nav":"1145.26480"},{"date":"15-01-2023","nav":"1145.08890"},{"date":"13-01-2023","nav":"1144.73080"},{"date":"12-01-2023","nav":"1144.55170"},{"date":"11-01-2023","nav":"1144.38240"},{"date":"10-01-2023","nav":"1144.21320"},{"date":"09-01-2023","nav":"1144.04330"},{"date":"08-01-2023","nav":"1143.87350"},{"date":"06-01-2023","nav":"1143.53310"},{"date":"05-01-2023","nav":"1143.36290"},{"date":"04-01-2023","nav":"1143.19480"},{"date":"03-01-2023","nav":"1143.02730"},{"date":"02-01-2023","nav":"1142.53330"},{"date":"01-01-2023","nav":"1142.36390"},{"date":"30-12-2022","nav":"1141.99240"},{"date":"29-12-2022","nav":"1141.80660"},{"date":"28-12-2022","nav":"1141.61970"},{"date":"27-12-2022","nav":"1141.43980"},{"date":"26-12-2022","nav":"1141.26110"},{"date":"25-12-2022","nav":"1141.08480"},{"date":"23-12-2022","nav":"1140.71440"},{"date":"22-12-2022","nav":"1140.52920"},{"date":"21-12-2022","nav":"1140.34670"},{"date":"20-12-2022","nav":"1140.15680"},{"date":"19-12-2022","nav":"1139.97580"},{"date":"18-12-2022","nav":"1139.78500"},{"date":"16-12-2022","nav":"1139.40590"},{"date":"15-12-2022","nav":"1139.21630"},{"date":"14-12-2022","nav":"1139.04040"},{"date":"13-12-2022","nav":"1138.86530"},{"date":"12-12-2022","nav":"1138.69070"},{"date":"11-12-2022","nav":"1138.51610"},{"date":"09-12-2022","nav":"1138.16430"},{"date":"08-12-2022","nav":"1137.98840"},{"date":"07-12-2022","nav":"1137.81270"},{"date":"06-12-2022","nav":"1137.63860"},{"date":"05-12-2022","nav":"1137.47370"},{"date":"04-12-2022","nav":"1137.30980"},{"date":"02-12-2022","nav":"1136.97980"},{"date":"01-12-2022","nav":"1136.81480"},{"date":"30-11-2022","nav":"1136.65040"},{"date":"29-11-2022","nav":"1136.48630"},{"date":"28-11-2022","nav":"1136.32000"},{"date":"27-11-2022","nav":"1136.14800"},{"date":"25-11-2022","nav":"1135.78750"},{"date":"24-11-2022","nav":"1135.60720"},{"date":"23-11-2022","nav":"1135.42750"},{"date":"22-11-2022","nav":"1135.24780"},{"date":"21-11-2022","nav":"1135.06830"},{"date":"20-11-2022","nav":"1134.88920"},{"date":"18-11-2022","nav":"1134.54790"},{"date":"17-11-2022","nav":"1134.37720"},{"date":"16-11-2022","nav":"1134.21300"},{"date":"15-11-2022","nav":"1134.04840"},{"date":"14-11-2022","nav":"1133.88280"},{"date":"13-11-2022","nav":"1133.71620"},{"date":"10-11-2022","nav":"1133.21080"},{"date":"09-11-2022","nav":"1133.04200"},{"date":"08-11-2022","nav":"1132.86970"},{"date":"06-11-2022","nav":"1132.52850"},{"date":"04-11-2022","nav":"1132.18580"},{"date":"03-11-2022","nav":"1132.01440"},{"date":"02-11-2022","nav":"1131.85060"},{"date":"01-11-2022","nav":"1131.68490"},{"date":"31-10-2022","nav":"1131.51700"},{"date":"30-10-2022","nav":"1131.33520"},{"date":"29-10-2022","nav":"1131.15190"},{"date":"27-10-2022","nav":"1130.78530"},{"date":"26-10-2022","nav":"1130.60330"},{"date":"25-10-2022","nav":"1130.42030"},{"date":"24-10-2022","nav":"1130.23730"},{"date":"21-10-2022","nav":"1129.68760"},{"date":"20-10-2022","nav":"1129.50430"},{"date":"19-10-2022","nav":"1129.34470"},{"date":"18-10-2022","nav":"1129.16790"},{"date":"17-10-2022","nav":"1128.99130"},{"date":"16-10-2022","nav":"1128.81220"},{"date":"14-10-2022","nav":"1128.45010"},{"date":"13-10-2022","nav":"1128.26900"},{"date":"12-10-2022","nav":"1128.08950"},{"date":"11-10-2022","nav":"1127.91000"},{"date":"10-10-2022","nav":"1127.73090"},{"date":"09-10-2022","nav":"1127.55130"},{"date":"07-10-2022","nav":"1127.19860"},{"date":"06-10-2022","nav":"1127.02230"},{"date":"05-10-2022","nav":"1126.85770"},{"date":"03-10-2022","nav":"1126.52960"},{"date":"02-10-2022","nav":"1126.23100"},{"date":"30-09-2022","nav":"1125.89890"},{"date":"29-09-2022","nav":"1125.73290"},{"date":"28-09-2022","nav":"1125.56890"},{"date":"27-09-2022","nav":"1125.40470"},{"date":"26-09-2022","nav":"1125.24060"},{"date":"25-09-2022","nav":"1125.07910"},{"date":"23-09-2022","nav":"1124.75890"},{"date":"22-09-2022","nav":"1124.59880"},{"date":"21-09-2022","nav":"1124.44270"},{"date":"20-09-2022","nav":"1124.27890"},{"date":"19-09-2022","nav":"1124.11490"},{"date":"18-09-2022","nav":"1123.95100"},{"date":"16-09-2022","nav":"1123.62000"},{"date":"15-09-2022","nav":"1123.45450"},{"date":"14-09-2022","nav":"1123.29910"},{"date":"13-09-2022","nav":"1123.14820"},{"date":"12-09-2022","nav":"1122.99640"},{"date":"11-09-2022","nav":"1122.84440"},{"date":"09-09-2022","nav":"1122.53880"},{"date":"08-09-2022","nav":"1122.38590"},{"date":"07-09-2022","nav":"1122.23620"},{"date":"06-09-2022","nav":"1122.08660"},{"date":"05-09-2022","nav":"1121.93720"},{"date":"04-09-2022","nav":"1121.78840"},{"date":"02-09-2022","nav":"1121.48600"},{"date":"01-09-2022","nav":"1121.33480"},{"date":"31-08-2022","nav":"1121.18200"},{"date":"29-08-2022","nav":"1120.85970"},{"date":"28-08-2022","nav":"1120.70620"},{"date":"26-08-2022","nav":"1120.39370"},{"date":"25-08-2022","nav":"1120.23740"},{"date":"24-08-2022","nav":"1120.08650"},{"date":"23-08-2022","nav":"1119.93570"},{"date":"22-08-2022","nav":"1119.78430"},{"date":"21-08-2022","nav":"1119.63290"},{"date":"19-08-2022","nav":"1119.32850"},{"date":"18-08-2022","nav":"1119.17630"},{"date":"17-08-2022","nav":"1119.02630"},{"date":"16-08-2022","nav":"1118.87580"},{"date":"15-08-2022","nav":"1118.72110"},{"date":"12-08-2022","nav":"1118.25710"},{"date":"11-08-2022","nav":"1118.10250"},{"date":"10-08-2022","nav":"1117.95420"},{"date":"09-08-2022","nav":"1117.80510"},{"date":"07-08-2022","nav":"1117.50570"},{"date":"04-08-2022","nav":"1117.06250"},{"date":"03-08-2022","nav":"1116.93140"},{"date":"02-08-2022","nav":"1116.80070"},{"date":"01-08-2022","nav":"1116.66990"},{"date":"31-07-2022","nav":"1116.54520"},{"date":"28-07-2022","nav":"1116.10170"},{"date":"27-07-2022","nav":"1115.95030"},{"date":"26-07-2022","nav":"1115.79890"},{"date":"25-07-2022","nav":"1115.64740"},{"date":"24-07-2022","nav":"1115.49630"},{"date":"22-07-2022","nav":"1115.19130"},{"date":"21-07-2022","nav":"1115.03870"},{"date":"20-07-2022","nav":"1114.89120"},{"date":"19-07-2022","nav":"1114.75220"},{"date":"18-07-2022","nav":"1114.61530"},{"date":"17-07-2022","nav":"1114.47710"},{"date":"15-07-2022","nav":"1114.19490"},{"date":"14-07-2022","nav":"1114.05380"},{"date":"13-07-2022","nav":"1113.91880"},{"date":"12-07-2022","nav":"1113.78430"},{"date":"11-07-2022","nav":"1113.64720"},{"date":"10-07-2022","nav":"1113.50970"},{"date":"07-07-2022","nav":"1113.09920"},{"date":"06-07-2022","nav":"1112.96500"},{"date":"05-07-2022","nav":"1112.83160"},{"date":"04-07-2022","nav":"1112.69830"},{"date":"03-07-2022","nav":"1112.32360"},{"date":"01-07-2022","nav":"1112.04620"},{"date":"30-06-2022","nav":"1111.90760"},{"date":"29-06-2022","nav":"1111.77350"},{"date":"28-06-2022","nav":"1111.63940"},{"date":"27-06-2022","nav":"1111.50240"},{"date":"26-06-2022","nav":"1111.36550"},{"date":"23-06-2022","nav":"1110.95060"},{"date":"22-06-2022","nav":"1110.81450"},{"date":"21-06-2022","nav":"1110.67880"},{"date":"20-06-2022","nav":"1110.54390"},{"date":"19-06-2022","nav":"1110.40710"},{"date":"16-06-2022","nav":"1109.99740"},{"date":"15-06-2022","nav":"1109.86600"},{"date":"14-06-2022","nav":"1109.73520"},{"date":"13-06-2022","nav":"1109.60450"},{"date":"12-06-2022","nav":"1109.47390"},{"date":"09-06-2022","nav":"1109.07810"},{"date":"08-06-2022","nav":"1108.94800"},{"date":"07-06-2022","nav":"1108.81740"},{"date":"06-06-2022","nav":"1108.70130"},{"date":"05-06-2022","nav":"1108.58560"},{"date":"02-06-2022","nav":"1108.23430"},{"date":"01-06-2022","nav":"1108.11790"},{"date":"31-05-2022","nav":"1108.00120"},{"date":"30-05-2022","nav":"1107.88230"},{"date":"29-05-2022","nav":"1107.76250"},{"date":"26-05-2022","nav":"1107.39920"},{"date":"25-05-2022","nav":"1107.28010"},{"date":"24-05-2022","nav":"1107.16240"},{"date":"23-05-2022","nav":"1107.04490"},{"date":"22-05-2022","nav":"1106.92620"},{"date":"19-05-2022","nav":"1106.56640"},{"date":"18-05-2022","nav":"1106.45150"},{"date":"17-05-2022","nav":"1106.33750"},{"date":"16-05-2022","nav":"1106.22210"},{"date":"15-05-2022","nav":"1106.10520"},{"date":"14-05-2022","nav":"1105.98830"},{"date":"12-05-2022","nav":"1105.75450"},{"date":"11-05-2022","nav":"1105.63900"},{"date":"10-05-2022","nav":"1105.52430"},{"date":"09-05-2022","nav":"1105.40870"},{"date":"08-05-2022","nav":"1105.29270"},{"date":"05-05-2022","nav":"1104.93860"},{"date":"04-05-2022","nav":"1104.82000"},{"date":"03-05-2022","nav":"1104.71380"},{"date":"01-05-2022","nav":"1104.49960"},{"date":"28-04-2022","nav":"1104.17140"},{"date":"27-04-2022","nav":"1104.06660"},{"date":"26-04-2022","nav":"1103.96200"},{"date":"25-04-2022","nav":"1103.85640"},{"date":"24-04-2022","nav":"1103.75310"},{"date":"21-04-2022","nav":"1103.43730"},{"date":"20-04-2022","nav":"1103.33520"},{"date":"19-04-2022","nav":"1103.23590"},{"date":"18-04-2022","nav":"1103.13800"},{"date":"17-04-2022","nav":"1103.04010"},{"date":"14-04-2022","nav":"1102.73010"},{"date":"12-04-2022","nav":"1102.52330"},{"date":"11-04-2022","nav":"1102.42520"},{"date":"10-04-2022","nav":"1102.32500"},{"date":"07-04-2022","nav":"1102.05160"},{"date":"06-04-2022","nav":"1101.95670"},{"date":"05-04-2022","nav":"1101.86250"},{"date":"04-04-2022","nav":"1101.72810"},{"date":"03-04-2022","nav":"1101.64050"},{"date":"01-04-2022","nav":"1101.43630"},{"date":"31-03-2022","nav":"1101.33420"},{"date":"30-03-2022","nav":"1101.23200"},{"date":"29-03-2022","nav":"1101.13580"},{"date":"28-03-2022","nav":"1101.03970"},{"date":"27-03-2022","nav":"1100.94760"},{"date":"25-03-2022","nav":"1100.75810"},{"date":"24-03-2022","nav":"1100.66330"},{"date":"23-03-2022","nav":"1100.56500"},{"date":"22-03-2022","nav":"1100.46420"},{"date":"21-03-2022","nav":"1100.36230"},{"date":"20-03-2022","nav":"1100.26450"},{"date":"18-03-2022","nav":"1100.05840"},{"date":"16-03-2022","nav":"1099.85230"},{"date":"15-03-2022","nav":"1099.75870"},{"date":"14-03-2022","nav":"1099.66600"},{"date":"13-03-2022","nav":"1099.57530"},{"date":"10-03-2022","nav":"1099.29600"},{"date":"09-03-2022","nav":"1099.19280"},{"date":"08-03-2022","nav":"1099.09170"},{"date":"07-03-2022","nav":"1098.99280"},{"date":"06-03-2022","nav":"1098.89380"},{"date":"03-03-2022","nav":"1098.60150"},{"date":"02-03-2022","nav":"1098.50960"},{"date":"01-03-2022","nav":"1098.41810"},{"date":"27-02-2022","nav":"1098.23390"},{"date":"24-02-2022","nav":"1097.95100"},{"date":"23-02-2022","nav":"1097.85620"},{"date":"22-02-2022","nav":"1097.76040"},{"date":"21-02-2022","nav":"1097.66230"},{"date":"20-02-2022","nav":"1097.56520"},{"date":"17-02-2022","nav":"1097.27390"},{"date":"16-02-2022","nav":"1097.18350"},{"date":"15-02-2022","nav":"1097.09020"},{"date":"14-02-2022","nav":"1096.99610"},{"date":"13-02-2022","nav":"1096.89920"},{"date":"10-02-2022","nav":"1096.60690"},{"date":"09-02-2022","nav":"1096.50840"},{"date":"08-02-2022","nav":"1096.41050"},{"date":"07-02-2022","nav":"1096.31380"},{"date":"06-02-2022","nav":"1096.21790"},{"date":"03-02-2022","nav":"1095.92870"},{"date":"02-02-2022","nav":"1095.83570"},{"date":"01-02-2022","nav":"1095.73650"},{"date":"31-01-2022","nav":"1095.63750"},{"date":"30-01-2022","nav":"1095.54780"},{"date":"27-01-2022","nav":"1095.25400"},{"date":"26-01-2022","nav":"1095.14190"},{"date":"24-01-2022","nav":"1094.91990"},{"date":"23-01-2022","nav":"1094.79990"},{"date":"21-01-2022","nav":"1094.55770"},{"date":"20-01-2022","nav":"1094.43660"},{"date":"19-01-2022","nav":"1094.31640"},{"date":"18-01-2022","nav":"1094.19590"},{"date":"17-01-2022","nav":"1094.09390"},{"date":"16-01-2022","nav":"1093.99790"},{"date":"13-01-2022","nav":"1093.70680"},{"date":"12-01-2022","nav":"1093.61460"},{"date":"11-01-2022","nav":"1093.51870"},{"date":"10-01-2022","nav":"1093.41990"},{"date":"09-01-2022","nav":"1093.32490"},{"date":"06-01-2022","nav":"1093.03920"},{"date":"05-01-2022","nav":"1092.90770"},{"date":"04-01-2022","nav":"1092.81790"},{"date":"03-01-2022","nav":"1092.72810"},{"date":"02-01-2022","nav":"1092.63700"},{"date":"31-12-2021","nav":"1092.43570"},{"date":"30-12-2021","nav":"1092.33500"},{"date":"29-12-2021","nav":"1092.23930"},{"date":"28-12-2021","nav":"1092.14390"},{"date":"27-12-2021","nav":"1092.04500"},{"date":"26-12-2021","nav":"1091.94430"},{"date":"24-12-2021","nav":"1091.74590"},{"date":"23-12-2021","nav":"1091.64670"},{"date":"22-12-2021","nav":"1091.54980"},{"date":"21-12-2021","nav":"1091.45180"},{"date":"20-12-2021","nav":"1091.34930"},{"date":"19-12-2021","nav":"1091.25320"},{"date":"17-12-2021","nav":"1091.03980"},{"date":"16-12-2021","nav":"1090.93310"},{"date":"15-12-2021","nav":"1090.82640"},{"date":"14-12-2021","nav":"1090.73100"},{"date":"13-12-2021","nav":"1090.63680"},{"date":"12-12-2021","nav":"1090.54280"},{"date":"10-12-2021","nav":"1090.35390"},{"date":"09-12-2021","nav":"1090.25940"},{"date":"08-12-2021","nav":"1090.16580"},{"date":"07-12-2021","nav":"1090.07210"},{"date":"06-12-2021","nav":"1089.97840"},{"date":"05-12-2021","nav":"1089.88620"},{"date":"03-12-2021","nav":"1089.68390"},{"date":"02-12-2021","nav":"1089.58270"},{"date":"01-12-2021","nav":"1089.49020"},{"date":"30-11-2021","nav":"1089.39650"},{"date":"29-11-2021","nav":"1089.30190"},{"date":"28-11-2021","nav":"1089.20890"},{"date":"26-11-2021","nav":"1089.02240"},{"date":"25-11-2021","nav":"1088.92910"},{"date":"24-11-2021","nav":"1088.83690"},{"date":"23-11-2021","nav":"1088.74340"},{"date":"22-11-2021","nav":"1088.64520"},{"date":"21-11-2021","nav":"1088.53940"},{"date":"19-11-2021","nav":"1088.33670"},{"date":"17-11-2021","nav":"1088.13410"},{"date":"16-11-2021","nav":"1088.04140"},{"date":"15-11-2021","nav":"1087.94890"},{"date":"14-11-2021","nav":"1087.85660"},{"date":"11-11-2021","nav":"1087.58180"},{"date":"10-11-2021","nav":"1087.49240"},{"date":"09-11-2021","nav":"1087.40050"},{"date":"08-11-2021","nav":"1087.30790"},{"date":"07-11-2021","nav":"1087.21890"},{"date":"04-11-2021","nav":"1086.92210"},{"date":"02-11-2021","nav":"1086.72430"},{"date":"01-11-2021","nav":"1086.63010"},{"date":"31-10-2021","nav":"1086.53650"},{"date":"29-10-2021","nav":"1086.34710"},{"date":"28-10-2021","nav":"1086.25240"},{"date":"27-10-2021","nav":"1086.16010"},{"date":"26-10-2021","nav":"1086.06530"},{"date":"25-10-2021","nav":"1085.96990"},{"date":"24-10-2021","nav":"1085.87400"},{"date":"23-10-2021","nav":"1085.77810"},{"date":"22-10-2021","nav":"1085.68220"},{"date":"21-10-2021","nav":"1085.58630"},{"date":"20-10-2021","nav":"1085.49220"},{"date":"19-10-2021","nav":"1085.39860"},{"date":"18-10-2021","nav":"1085.30570"},{"date":"17-10-2021","nav":"1085.21280"},{"date":"14-10-2021","nav":"1084.94450"},{"date":"13-10-2021","nav":"1084.85500"},{"date":"12-10-2021","nav":"1084.76960"},{"date":"11-10-2021","nav":"1084.68370"},{"date":"10-10-2021","nav":"1084.60800"},{"date":"08-10-2021","nav":"1084.42990"},{"date":"07-10-2021","nav":"1084.34090"},{"date":"06-10-2021","nav":"1084.25410"},{"date":"05-10-2021","nav":"1084.16710"},{"date":"04-10-2021","nav":"1084.07800"},{"date":"03-10-2021","nav":"1083.98890"},{"date":"30-09-2021","nav":"1083.71130"},{"date":"29-09-2021","nav":"1083.61860"},{"date":"28-09-2021","nav":"1083.52480"},{"date":"27-09-2021","nav":"1083.43260"},{"date":"26-09-2021","nav":"1083.34140"},{"date":"24-09-2021","nav":"1083.15410"},{"date":"23-09-2021","nav":"1083.06040"},{"date":"22-09-2021","nav":"1082.96780"},{"date":"21-09-2021","nav":"1082.87520"},{"date":"20-09-2021","nav":"1082.78270"},{"date":"19-09-2021","nav":"1082.69080"},{"date":"17-09-2021","nav":"1082.50430"},{"date":"16-09-2021","nav":"1082.41110"},{"date":"15-09-2021","nav":"1082.32000"},{"date":"14-09-2021","nav":"1082.23010"},{"date":"13-09-2021","nav":"1082.14110"},{"date":"12-09-2021","nav":"1082.05180"},{"date":"10-09-2021","nav":"1081.87390"},{"date":"09-09-2021","nav":"1081.78500"},{"date":"08-09-2021","nav":"1081.69610"},{"date":"07-09-2021","nav":"1081.61030"},{"date":"06-09-2021","nav":"1081.52510"},{"date":"05-09-2021","nav":"1081.44150"},{"date":"03-09-2021","nav":"1081.27040"},{"date":"02-09-2021","nav":"1081.18480"},{"date":"01-09-2021","nav":"1081.09890"},{"date":"31-08-2021","nav":"1081.01210"},{"date":"30-08-2021","nav":"1080.92480"},{"date":"29-08-2021","nav":"1080.83730"},{"date":"27-08-2021","nav":"1080.65830"},{"date":"26-08-2021","nav":"1080.56880"},{"date":"25-08-2021","nav":"1080.48110"},{"date":"24-08-2021","nav":"1080.39340"},{"date":"23-08-2021","nav":"1080.30590"},{"date":"22-08-2021","nav":"1080.21850"},{"date":"20-08-2021","nav":"1080.04140"},{"date":"19-08-2021","nav":"1079.95280"},{"date":"18-08-2021","nav":"1079.86480"},{"date":"17-08-2021","nav":"1079.77650"},{"date":"16-08-2021","nav":"1079.68900"},{"date":"15-08-2021","nav":"1079.60060"},{"date":"13-08-2021","nav":"1079.42370"},{"date":"12-08-2021","nav":"1079.33520"},{"date":"11-08-2021","nav":"1079.25040"},{"date":"10-08-2021","nav":"1079.16540"},{"date":"09-08-2021","nav":"1079.08040"},{"date":"08-08-2021","nav":"1078.99390"},{"date":"06-08-2021","nav":"1078.81850"},{"date":"05-08-2021","nav":"1078.73080"},{"date":"04-08-2021","nav":"1078.64520"},{"date":"03-08-2021","nav":"1078.55600"},{"date":"02-08-2021","nav":"1078.46670"},{"date":"01-08-2021","nav":"1078.37700"},{"date":"30-07-2021","nav":"1078.19530"},{"date":"29-07-2021","nav":"1078.10450"},{"date":"28-07-2021","nav":"1078.01500"},{"date":"27-07-2021","nav":"1077.92520"},{"date":"26-07-2021","nav":"1077.83470"},{"date":"25-07-2021","nav":"1077.74410"},{"date":"23-07-2021","nav":"1077.56020"},{"date":"22-07-2021","nav":"1077.46830"},{"date":"21-07-2021","nav":"1077.37760"},{"date":"20-07-2021","nav":"1077.28560"},{"date":"19-07-2021","nav":"1077.19360"},{"date":"18-07-2021","nav":"1077.10330"},{"date":"16-07-2021","nav":"1076.91990"},{"date":"15-07-2021","nav":"1076.82820"},{"date":"14-07-2021","nav":"1076.73790"},{"date":"13-07-2021","nav":"1076.64750"},{"date":"12-07-2021","nav":"1076.55730"},{"date":"11-07-2021","nav":"1076.46720"},{"date":"09-07-2021","nav":"1076.28650"},{"date":"08-07-2021","nav":"1076.19610"},{"date":"07-07-2021","nav":"1076.10790"},{"date":"06-07-2021","nav":"1076.01800"},{"date":"05-07-2021","nav":"1075.92820"},{"date":"04-07-2021","nav":"1075.83820"},{"date":"02-07-2021","nav":"1075.65570"},{"date":"01-07-2021","nav":"1075.56450"},{"date":"30-06-2021","nav":"1075.47520"},{"date":"29-06-2021","nav":"1075.38520"},{"date":"28-06-2021","nav":"1075.29660"},{"date":"27-06-2021","nav":"1075.20970"},{"date":"25-06-2021","nav":"1075.02610"},{"date":"24-06-2021","nav":"1074.93430"},{"date":"23-06-2021","nav":"1074.84350"},{"date":"22-06-2021","nav":"1074.75300"},{"date":"21-06-2021","nav":"1074.66170"},{"date":"20-06-2021","nav":"1074.57020"},{"date":"18-06-2021","nav":"1074.38400"},{"date":"17-06-2021","nav":"1074.29080"},{"date":"16-06-2021","nav":"1074.19950"},{"date":"15-06-2021","nav":"1074.10880"},{"date":"14-06-2021","nav":"1074.01820"},{"date":"13-06-2021","nav":"1073.92730"},{"date":"11-06-2021","nav":"1073.74300"},{"date":"10-06-2021","nav":"1073.65090"},{"date":"09-06-2021","nav":"1073.56070"},{"date":"08-06-2021","nav":"1073.47140"},{"date":"07-06-2021","nav":"1073.38180"},{"date":"06-06-2021","nav":"1073.29120"},{"date":"04-06-2021","nav":"1073.10810"},{"date":"03-06-2021","nav":"1073.01650"},{"date":"02-06-2021","nav":"1072.92650"},{"date":"01-06-2021","nav":"1072.83620"},{"date":"31-05-2021","nav":"1072.74630"},{"date":"30-05-2021","nav":"1072.65640"},{"date":"28-05-2021","nav":"1072.47360"},{"date":"27-05-2021","nav":"1072.38230"},{"date":"26-05-2021","nav":"1072.29130"},{"date":"25-05-2021","nav":"1072.19850"},{"date":"24-05-2021","nav":"1072.10580"},{"date":"23-05-2021","nav":"1072.01290"},{"date":"21-05-2021","nav":"1071.82670"},{"date":"20-05-2021","nav":"1071.73360"},{"date":"19-05-2021","nav":"1071.64200"},{"date":"18-05-2021","nav":"1071.55070"},{"date":"17-05-2021","nav":"1071.45940"},{"date":"16-05-2021","nav":"1071.36870"},{"date":"14-05-2021","nav":"1071.18410"},{"date":"13-05-2021","nav":"1071.09180"},{"date":"12-05-2021","nav":"1071.00000"},{"date":"11-05-2021","nav":"1070.90830"},{"date":"10-05-2021","nav":"1070.81770"},{"date":"09-05-2021","nav":"1070.72710"},{"date":"07-05-2021","nav":"1070.54320"},{"date":"06-05-2021","nav":"1070.45120"},{"date":"05-05-2021","nav":"1070.36190"},{"date":"04-05-2021","nav":"1070.27320"},{"date":"03-05-2021","nav":"1070.18510"},{"date":"02-05-2021","nav":"1070.09590"},{"date":"30-04-2021","nav":"1069.91210"},{"date":"29-04-2021","nav":"1069.82020"},{"date":"28-04-2021","nav":"1069.73010"},{"date":"27-04-2021","nav":"1069.64010"},{"date":"26-04-2021","nav":"1069.55030"},{"date":"25-04-2021","nav":"1069.46060"},{"date":"23-04-2021","nav":"1069.28220"},{"date":"22-04-2021","nav":"1069.19300"},{"date":"21-04-2021","nav":"1069.10380"},{"date":"20-04-2021","nav":"1069.01350"},{"date":"19-04-2021","nav":"1068.92320"},{"date":"18-04-2021","nav":"1068.83410"},{"date":"16-04-2021","nav":"1068.65450"},{"date":"15-04-2021","nav":"1068.56470"},{"date":"14-04-2021","nav":"1068.47630"},{"date":"13-04-2021","nav":"1068.38800"},{"date":"12-04-2021","nav":"1068.29970"},{"date":"11-04-2021","nav":"1068.21140"},{"date":"09-04-2021","nav":"1068.04700"},{"date":"08-04-2021","nav":"1067.96480"},{"date":"07-04-2021","nav":"1067.88460"},{"date":"06-04-2021","nav":"1067.80210"},{"date":"05-04-2021","nav":"1067.72040"},{"date":"04-04-2021","nav":"1067.63480"},{"date":"01-04-2021","nav":"1067.34850"},{"date":"31-03-2021","nav":"1067.25310"},{"date":"30-03-2021","nav":"1067.15760"},{"date":"29-03-2021","nav":"1067.06550"},{"date":"26-03-2021","nav":"1066.78730"},{"date":"25-03-2021","nav":"1066.69460"},{"date":"24-03-2021","nav":"1066.60370"},{"date":"23-03-2021","nav":"1066.51300"},{"date":"22-03-2021","nav":"1066.42240"},{"date":"21-03-2021","nav":"1066.33090"},{"date":"19-03-2021","nav":"1066.14690"},{"date":"18-03-2021","nav":"1066.05500"},{"date":"17-03-2021","nav":"1065.96400"},{"date":"16-03-2021","nav":"1065.87290"},{"date":"15-03-2021","nav":"1065.78210"},{"date":"14-03-2021","nav":"1065.69180"},{"date":"12-03-2021","nav":"1065.50890"},{"date":"11-03-2021","nav":"1065.41750"},{"date":"09-03-2021","nav":"1065.23560"},{"date":"08-03-2021","nav":"1065.14520"},{"date":"07-03-2021","nav":"1065.05560"},{"date":"05-03-2021","nav":"1064.87360"},{"date":"04-03-2021","nav":"1064.78260"},{"date":"03-03-2021","nav":"1064.69780"},{"date":"02-03-2021","nav":"1064.61050"},{"date":"01-03-2021","nav":"1064.52150"},{"date":"28-02-2021","nav":"1064.43250"},{"date":"26-02-2021","nav":"1064.25090"},{"date":"25-02-2021","nav":"1064.15950"},{"date":"24-02-2021","nav":"1064.07570"},{"date":"23-02-2021","nav":"1063.99620"},{"date":"22-02-2021","nav":"1063.91600"},{"date":"21-02-2021","nav":"1063.83630"},{"date":"19-02-2021","nav":"1063.69670"},{"date":"18-02-2021","nav":"1063.62700"},{"date":"17-02-2021","nav":"1063.55720"},{"date":"16-02-2021","nav":"1063.49660"},{"date":"15-02-2021","nav":"1063.42130"},{"date":"14-02-2021","nav":"1063.33710"},{"date":"11-02-2021","nav":"1063.07730"},{"date":"10-02-2021","nav":"1062.98890"},{"date":"09-02-2021","nav":"1062.90020"},{"date":"08-02-2021","nav":"1062.81110"},{"date":"07-02-2021","nav":"1062.72220"},{"date":"05-02-2021","nav":"1062.54340"},{"date":"04-02-2021","nav":"1062.45400"},{"date":"03-02-2021","nav":"1062.36660"},{"date":"02-02-2021","nav":"1062.27830"},{"date":"01-02-2021","nav":"1062.18990"},{"date":"31-01-2021","nav":"1062.10170"},{"date":"30-01-2021","nav":"1062.01130"},{"date":"28-01-2021","nav":"1061.83060"},{"date":"27-01-2021","nav":"1061.74130"},{"date":"26-01-2021","nav":"1061.65260"},{"date":"24-01-2021","nav":"1061.47240"},{"date":"23-01-2021","nav":"1061.38230"},{"date":"21-01-2021","nav":"1061.20200"},{"date":"20-01-2021","nav":"1061.11370"},{"date":"19-01-2021","nav":"1061.02480"},{"date":"18-01-2021","nav":"1060.93630"},{"date":"17-01-2021","nav":"1060.84780"},{"date":"15-01-2021","nav":"1060.66910"},{"date":"14-01-2021","nav":"1060.57980"},{"date":"13-01-2021","nav":"1060.49750"},{"date":"12-01-2021","nav":"1060.41560"},{"date":"11-01-2021","nav":"1060.32890"},{"date":"10-01-2021","nav":"1060.23960"},{"date":"08-01-2021","nav":"1060.05940"},{"date":"07-01-2021","nav":"1059.96930"},{"date":"06-01-2021","nav":"1059.88130"},{"date":"05-01-2021","nav":"1059.79630"},{"date":"04-01-2021","nav":"1059.71600"},{"date":"03-01-2021","nav":"1059.63690"},{"date":"01-01-2021","nav":"1059.48280"},{"date":"31-12-2020","nav":"1059.40580"},{"date":"30-12-2020","nav":"1059.32430"},{"date":"29-12-2020","nav":"1059.24290"},{"date":"28-12-2020","nav":"1059.16070"},{"date":"27-12-2020","nav":"1059.07330"},{"date":"24-12-2020","nav":"1058.80860"},{"date":"23-12-2020","nav":"1058.72030"},{"date":"22-12-2020","nav":"1058.63170"},{"date":"21-12-2020","nav":"1058.54250"},{"date":"20-12-2020","nav":"1058.45330"},{"date":"18-12-2020","nav":"1058.27350"},{"date":"17-12-2020","nav":"1058.18350"},{"date":"16-12-2020","nav":"1058.09500"},{"date":"15-12-2020","nav":"1058.00740"},{"date":"14-12-2020","nav":"1057.92310"},{"date":"13-12-2020","nav":"1057.83870"},{"date":"11-12-2020","nav":"1057.66630"},{"date":"10-12-2020","nav":"1057.58010"},{"date":"09-12-2020","nav":"1057.49010"},{"date":"08-12-2020","nav":"1057.40230"},{"date":"07-12-2020","nav":"1057.31600"},{"date":"06-12-2020","nav":"1057.23140"},{"date":"04-12-2020","nav":"1057.06460"},{"date":"03-12-2020","nav":"1056.98110"},{"date":"02-12-2020","nav":"1056.89960"},{"date":"01-12-2020","nav":"1056.81860"},{"date":"30-11-2020","nav":"1056.74100"},{"date":"28-11-2020","nav":"1056.58150"},{"date":"27-11-2020","nav":"1056.50180"},{"date":"26-11-2020","nav":"1056.42200"},{"date":"25-11-2020","nav":"1056.34870"},{"date":"24-11-2020","nav":"1056.27620"},{"date":"23-11-2020","nav":"1056.19820"},{"date":"22-11-2020","nav":"1056.11890"},{"date":"20-11-2020","nav":"1055.96690"},{"date":"19-11-2020","nav":"1055.89090"},{"date":"18-11-2020","nav":"1055.82050"},{"date":"17-11-2020","nav":"1055.74720"},{"date":"16-11-2020","nav":"1055.67030"},{"date":"15-11-2020","nav":"1055.59560"},{"date":"13-11-2020","nav":"1055.44610"},{"date":"12-11-2020","nav":"1055.37140"},{"date":"11-11-2020","nav":"1055.29540"},{"date":"10-11-2020","nav":"1055.21420"},{"date":"09-11-2020","nav":"1055.13220"},{"date":"08-11-2020","nav":"1055.05090"},{"date":"06-11-2020","nav":"1054.88680"},{"date":"05-11-2020","nav":"1054.80470"},{"date":"04-11-2020","nav":"1054.72410"},{"date":"03-11-2020","nav":"1054.64400"},{"date":"02-11-2020","nav":"1054.56130"},{"date":"01-11-2020","nav":"1054.47820"},{"date":"30-10-2020","nav":"1054.30750"},{"date":"29-10-2020","nav":"1054.22220"},{"date":"28-10-2020","nav":"1054.13690"},{"date":"27-10-2020","nav":"1054.05350"},{"date":"26-10-2020","nav":"1053.97040"},{"date":"25-10-2020","nav":"1053.88710"},{"date":"23-10-2020","nav":"1053.71640"},{"date":"22-10-2020","nav":"1053.63110"},{"date":"21-10-2020","nav":"1053.54710"},{"date":"20-10-2020","nav":"1053.46340"},{"date":"19-10-2020","nav":"1053.37990"},{"date":"18-10-2020","nav":"1053.29640"},{"date":"16-10-2020","nav":"1053.12770"},{"date":"15-10-2020","nav":"1053.04340"},{"date":"14-10-2020","nav":"1052.95680"},{"date":"13-10-2020","nav":"1052.86940"},{"date":"12-10-2020","nav":"1052.78200"},{"date":"11-10-2020","nav":"1052.69510"},{"date":"09-10-2020","nav":"1052.51720"},{"date":"08-10-2020","nav":"1052.42820"},{"date":"07-10-2020","nav":"1052.33990"},{"date":"06-10-2020","nav":"1052.25190"},{"date":"05-10-2020","nav":"1052.16390"},{"date":"04-10-2020","nav":"1052.07660"},{"date":"02-10-2020","nav":"1051.89850"},{"date":"01-10-2020","nav":"1051.80940"},{"date":"30-09-2020","nav":"1051.72040"},{"date":"29-09-2020","nav":"1051.63230"},{"date":"28-09-2020","nav":"1051.54380"},{"date":"27-09-2020","nav":"1051.45540"},{"date":"25-09-2020","nav":"1051.27660"},{"date":"24-09-2020","nav":"1051.18720"},{"date":"23-09-2020","nav":"1051.09900"},{"date":"22-09-2020","nav":"1051.01080"},{"date":"21-09-2020","nav":"1050.92290"},{"date":"20-09-2020","nav":"1050.83510"},{"date":"18-09-2020","nav":"1050.65660"},{"date":"17-09-2020","nav":"1050.56730"},{"date":"16-09-2020","nav":"1050.47960"},{"date":"15-09-2020","nav":"1050.39160"},{"date":"14-09-2020","nav":"1050.30380"},{"date":"13-09-2020","nav":"1050.21660"},{"date":"11-09-2020","nav":"1050.03970"},{"date":"10-09-2020","nav":"1049.95130"},{"date":"09-09-2020","nav":"1049.86400"},{"date":"08-09-2020","nav":"1049.77680"},{"date":"07-09-2020","nav":"1049.69050"},{"date":"06-09-2020","nav":"1049.60440"},{"date":"04-09-2020","nav":"1049.43620"},{"date":"03-09-2020","nav":"1049.35210"},{"date":"02-09-2020","nav":"1049.27070"},{"date":"01-09-2020","nav":"1049.18940"},{"date":"31-08-2020","nav":"1049.10760"},{"date":"30-08-2020","nav":"1049.02530"},{"date":"29-08-2020","nav":"1048.94180"},{"date":"28-08-2020","nav":"1048.85840"},{"date":"27-08-2020","nav":"1048.78690"},{"date":"26-08-2020","nav":"1048.70330"},{"date":"25-08-2020","nav":"1048.61990"},{"date":"24-08-2020","nav":"1048.53490"},{"date":"23-08-2020","nav":"1048.45020"},{"date":"21-08-2020","nav":"1048.28180"},{"date":"20-08-2020","nav":"1048.19750"},{"date":"19-08-2020","nav":"1048.11590"},{"date":"18-08-2020","nav":"1048.02860"},{"date":"17-08-2020","nav":"1047.94150"},{"date":"16-08-2020","nav":"1047.85430"},{"date":"14-08-2020","nav":"1047.67820"},{"date":"13-08-2020","nav":"1047.59020"},{"date":"12-08-2020","nav":"1047.50240"},{"date":"11-08-2020","nav":"1047.41550"},{"date":"10-08-2020","nav":"1047.32670"},{"date":"09-08-2020","nav":"1047.23900"},{"date":"07-08-2020","nav":"1047.06310"},{"date":"06-08-2020","nav":"1046.97510"},{"date":"05-08-2020","nav":"1046.88900"},{"date":"04-08-2020","nav":"1046.80490"},{"date":"03-08-2020","nav":"1046.71900"},{"date":"02-08-2020","nav":"1046.63260"},{"date":"31-07-2020","nav":"1046.45900"},{"date":"30-07-2020","nav":"1046.37220"},{"date":"29-07-2020","nav":"1046.26520"},{"date":"28-07-2020","nav":"1046.17920"},{"date":"27-07-2020","nav":"1046.09380"},{"date":"26-07-2020","nav":"1046.00810"},{"date":"24-07-2020","nav":"1045.83260"},{"date":"23-07-2020","nav":"1045.74490"},{"date":"22-07-2020","nav":"1045.65940"},{"date":"21-07-2020","nav":"1045.57310"},{"date":"20-07-2020","nav":"1045.48680"},{"date":"19-07-2020","nav":"1045.40090"},{"date":"17-07-2020","nav":"1045.22730"},{"date":"16-07-2020","nav":"1045.14040"},{"date":"15-07-2020","nav":"1045.05530"},{"date":"14-07-2020","nav":"1044.97090"},{"date":"13-07-2020","nav":"1044.88630"},{"date":"12-07-2020","nav":"1044.80230"},{"date":"10-07-2020","nav":"1044.63020"},{"date":"09-07-2020","nav":"1044.54410"},{"date":"08-07-2020","nav":"1044.45890"},{"date":"07-07-2020","nav":"1044.37300"},{"date":"06-07-2020","nav":"1044.28800"},{"date":"05-07-2020","nav":"1044.20220"},{"date":"03-07-2020","nav":"1044.03150"},{"date":"02-07-2020","nav":"1043.94620"},{"date":"01-07-2020","nav":"1043.86620"},{"date":"30-06-2020","nav":"1043.78650"},{"date":"29-06-2020","nav":"1043.70370"},{"date":"28-06-2020","nav":"1043.62320"},{"date":"27-06-2020","nav":"1043.54550"},{"date":"26-06-2020","nav":"1043.46790"},{"date":"25-06-2020","nav":"1043.39020"},{"date":"24-06-2020","nav":"1043.32640"},{"date":"23-06-2020","nav":"1043.25960"},{"date":"22-06-2020","nav":"1043.17710"},{"date":"21-06-2020","nav":"1043.09400"},{"date":"19-06-2020","nav":"1042.92680"},{"date":"18-06-2020","nav":"1042.84320"},{"date":"17-06-2020","nav":"1042.76350"},{"date":"16-06-2020","nav":"1042.68370"},{"date":"15-06-2020","nav":"1042.60390"},{"date":"14-06-2020","nav":"1042.52460"},{"date":"12-06-2020","nav":"1042.36100"},{"date":"11-06-2020","nav":"1042.27930"},{"date":"10-06-2020","nav":"1042.19830"},{"date":"09-06-2020","nav":"1042.11470"},{"date":"08-06-2020","nav":"1042.03040"},{"date":"07-06-2020","nav":"1041.94490"},{"date":"05-06-2020","nav":"1041.77100"},{"date":"04-06-2020","nav":"1041.68400"},{"date":"03-06-2020","nav":"1041.59920"},{"date":"02-06-2020","nav":"1041.51540"},{"date":"01-06-2020","nav":"1041.42970"},{"date":"31-05-2020","nav":"1041.34320"},{"date":"29-05-2020","nav":"1041.16840"},{"date":"28-05-2020","nav":"1041.08100"},{"date":"27-05-2020","nav":"1040.99720"},{"date":"26-05-2020","nav":"1040.91550"},{"date":"25-05-2020","nav":"1040.83660"},{"date":"22-05-2020","nav":"1040.61230"},{"date":"21-05-2020","nav":"1040.53750"},{"date":"20-05-2020","nav":"1040.45980"},{"date":"19-05-2020","nav":"1040.37800"},{"date":"18-05-2020","nav":"1040.28830"},{"date":"17-05-2020","nav":"1040.19790"},{"date":"15-05-2020","nav":"1040.02980"},{"date":"14-05-2020","nav":"1039.94580"},{"date":"13-05-2020","nav":"1039.87680"},{"date":"12-05-2020","nav":"1039.81820"},{"date":"11-05-2020","nav":"1039.74200"},{"date":"10-05-2020","nav":"1039.65340"},{"date":"09-05-2020","nav":"1039.55910"},{"date":"07-05-2020","nav":"1039.37050"},{"date":"06-05-2020","nav":"1039.27810"},{"date":"05-05-2020","nav":"1039.18570"},{"date":"04-05-2020","nav":"1039.09610"},{"date":"03-05-2020","nav":"1039.00680"},{"date":"01-05-2020","nav":"1038.81320"},{"date":"29-04-2020","nav":"1038.61960"},{"date":"28-04-2020","nav":"1038.52830"},{"date":"27-04-2020","nav":"1038.44640"},{"date":"26-04-2020","nav":"1038.39130"},{"date":"24-04-2020","nav":"1038.25360"},{"date":"23-04-2020","nav":"1038.18480"},{"date":"22-04-2020","nav":"1038.09730"},{"date":"21-04-2020","nav":"1038.00770"},{"date":"20-04-2020","nav":"1037.91860"},{"date":"19-04-2020","nav":"1037.83100"},{"date":"17-04-2020","nav":"1037.67930"},{"date":"16-04-2020","nav":"1037.60350"},{"date":"15-04-2020","nav":"1037.50690"},{"date":"14-04-2020","nav":"1037.41120"},{"date":"13-04-2020","nav":"1037.32110"},{"date":"12-04-2020","nav":"1037.23100"},{"date":"09-04-2020","nav":"1037.00890"},{"date":"08-04-2020","nav":"1036.93480"},{"date":"07-04-2020","nav":"1036.86980"},{"date":"06-04-2020","nav":"1036.80080"},{"date":"03-04-2020","nav":"1036.68850"},{"date":"02-04-2020","nav":"1036.65110"},{"date":"01-04-2020","nav":"1036.63460"},{"date":"31-03-2020","nav":"1036.61800"},{"date":"30-03-2020","nav":"1036.60150"},{"date":"29-03-2020","nav":"1036.57930"},{"date":"28-03-2020","nav":"1036.55000"},{"date":"26-03-2020","nav":"1036.49130"},{"date":"25-03-2020","nav":"1036.46280"},{"date":"24-03-2020","nav":"1036.35100"},{"date":"23-03-2020","nav":"1036.23910"},{"date":"22-03-2020","nav":"1036.10540"},{"date":"21-03-2020","nav":"1035.98180"},{"date":"19-03-2020","nav":"1035.73460"},{"date":"18-03-2020","nav":"1035.60800"},{"date":"17-03-2020","nav":"1035.48650"},{"date":"16-03-2020","nav":"1035.36290"},{"date":"15-03-2020","nav":"1035.22700"},{"date":"13-03-2020","nav":"1034.96330"},{"date":"12-03-2020","nav":"1034.83140"},{"date":"11-03-2020","nav":"1034.69930"},{"date":"10-03-2020","nav":"1034.56560"},{"date":"08-03-2020","nav":"1034.29850"},{"date":"06-03-2020","nav":"1034.02940"},{"date":"05-03-2020","nav":"1033.89490"},{"date":"04-03-2020","nav":"1033.76370"},{"date":"03-03-2020","nav":"1033.63160"},{"date":"02-03-2020","nav":"1033.50390"},{"date":"01-03-2020","nav":"1033.37520"},{"date":"28-02-2020","nav":"1033.10700"},{"date":"27-02-2020","nav":"1032.97300"},{"date":"26-02-2020","nav":"1032.84120"},{"date":"25-02-2020","nav":"1032.70880"},{"date":"24-02-2020","nav":"1032.57240"},{"date":"23-02-2020","nav":"1032.43780"},{"date":"22-02-2020","nav":"1032.29900"},{"date":"19-02-2020","nav":"1031.88260"},{"date":"18-02-2020","nav":"1031.74770"},{"date":"17-02-2020","nav":"1031.61280"},{"date":"16-02-2020","nav":"1031.48100"},{"date":"14-02-2020","nav":"1031.20450"},{"date":"13-02-2020","nav":"1031.06550"},{"date":"12-02-2020","nav":"1030.93150"},{"date":"11-02-2020","nav":"1030.79680"},{"date":"10-02-2020","nav":"1030.66230"},{"date":"09-02-2020","nav":"1030.52780"},{"date":"07-02-2020","nav":"1030.25540"},{"date":"06-02-2020","nav":"1030.11920"},{"date":"05-02-2020","nav":"1029.98410"},{"date":"04-02-2020","nav":"1029.84830"},{"date":"03-02-2020","nav":"1029.71330"},{"date":"02-02-2020","nav":"1029.57850"},{"date":"31-01-2020","nav":"1029.30540"},{"date":"30-01-2020","nav":"1029.16980"},{"date":"29-01-2020","nav":"1029.03540"},{"date":"28-01-2020","nav":"1028.89960"},{"date":"27-01-2020","nav":"1028.76220"},{"date":"26-01-2020","nav":"1028.62650"},{"date":"24-01-2020","nav":"1028.34960"},{"date":"23-01-2020","nav":"1028.21110"},{"date":"22-01-2020","nav":"1028.07420"},{"date":"21-01-2020","nav":"1027.93740"},{"date":"20-01-2020","nav":"1027.79970"},{"date":"19-01-2020","nav":"1027.66390"},{"date":"17-01-2020","nav":"1027.38810"},{"date":"16-01-2020","nav":"1027.25030"},{"date":"15-01-2020","nav":"1027.11680"},{"date":"14-01-2020","nav":"1026.97930"},{"date":"13-01-2020","nav":"1026.84810"},{"date":"12-01-2020","nav":"1026.71870"},{"date":"10-01-2020","nav":"1026.45540"},{"date":"09-01-2020","nav":"1026.32380"},{"date":"08-01-2020","nav":"1026.19170"},{"date":"07-01-2020","nav":"1026.05700"},{"date":"06-01-2020","nav":"1025.92630"},{"date":"05-01-2020","nav":"1025.81220"},{"date":"03-01-2020","nav":"1025.62650"},{"date":"02-01-2020","nav":"1025.53370"},{"date":"01-01-2020","nav":"1025.42500"},{"date":"31-12-2019","nav":"1025.29940"},{"date":"30-12-2019","nav":"1025.16520"},{"date":"29-12-2019","nav":"1025.03850"},{"date":"27-12-2019","nav":"1024.78930"},{"date":"26-12-2019","nav":"1024.66480"},{"date":"25-12-2019","nav":"1024.53660"},{"date":"24-12-2019","nav":"1024.40420"},{"date":"23-12-2019","nav":"1024.27180"},{"date":"22-12-2019","nav":"1024.13840"},{"date":"20-12-2019","nav":"1023.86850"},{"date":"19-12-2019","nav":"1023.73350"},{"date":"18-12-2019","nav":"1023.60040"},{"date":"17-12-2019","nav":"1023.46710"},{"date":"16-12-2019","nav":"1023.33340"},{"date":"15-12-2019","nav":"1023.19890"},{"date":"13-12-2019","nav":"1022.93540"},{"date":"12-12-2019","nav":"1022.80360"},{"date":"11-12-2019","nav":"1022.67860"},{"date":"10-12-2019","nav":"1022.55380"},{"date":"09-12-2019","nav":"1022.42390"},{"date":"08-12-2019","nav":"1022.28970"},{"date":"06-12-2019","nav":"1022.02070"},{"date":"05-12-2019","nav":"1021.88630"},{"date":"04-12-2019","nav":"1021.75520"},{"date":"03-12-2019","nav":"1021.62750"},{"date":"02-12-2019","nav":"1021.49880"},{"date":"01-12-2019","nav":"1021.36760"},{"date":"29-11-2019","nav":"1021.09770"},{"date":"28-11-2019","nav":"1020.96270"},{"date":"27-11-2019","nav":"1020.82690"},{"date":"26-11-2019","nav":"1020.69140"},{"date":"25-11-2019","nav":"1020.55300"},{"date":"24-11-2019","nav":"1020.41570"},{"date":"21-11-2019","nav":"1019.99970"},{"date":"20-11-2019","nav":"1019.86260"},{"date":"19-11-2019","nav":"1019.72620"},{"date":"18-11-2019","nav":"1019.59060"},{"date":"17-11-2019","nav":"1019.45560"},{"date":"15-11-2019","nav":"1019.18440"},{"date":"14-11-2019","nav":"1019.04880"},{"date":"13-11-2019","nav":"1018.91410"},{"date":"12-11-2019","nav":"1018.78050"},{"date":"10-11-2019","nav":"1018.50520"},{"date":"08-11-2019","nav":"1018.22670"},{"date":"07-11-2019","nav":"1018.08750"},{"date":"06-11-2019","nav":"1017.95300"},{"date":"05-11-2019","nav":"1017.81970"},{"date":"04-11-2019","nav":"1017.68850"},{"date":"03-11-2019","nav":"1017.55750"},{"date":"01-11-2019","nav":"1017.29400"},{"date":"31-10-2019","nav":"1017.16220"},{"date":"30-10-2019","nav":"1017.03080"},{"date":"29-10-2019","nav":"1016.89950"},{"date":"28-10-2019","nav":"1016.76750"},{"date":"25-10-2019","nav":"1016.36540"},{"date":"24-10-2019","nav":"1016.23130"},{"date":"23-10-2019","nav":"1016.09840"},{"date":"22-10-2019","nav":"1015.96520"},{"date":"21-10-2019","nav":"1015.82950"},{"date":"18-10-2019","nav":"1015.42430"},{"date":"17-10-2019","nav":"1015.28920"},{"date":"16-10-2019","nav":"1015.15840"},{"date":"15-10-2019","nav":"1015.02600"},{"date":"14-10-2019","nav":"1014.90230"},{"date":"13-10-2019","nav":"1014.77710"},{"date":"11-10-2019","nav":"1014.51780"},{"date":"10-10-2019","nav":"1014.38810"},{"date":"09-10-2019","nav":"1014.25580"},{"date":"08-10-2019","nav":"1014.12200"},{"date":"07-10-2019","nav":"1013.98910"},{"date":"06-10-2019","nav":"1013.85610"},{"date":"04-10-2019","nav":"1013.58150"},{"date":"03-10-2019","nav":"1013.44410"},{"date":"02-10-2019","nav":"1013.30490"},{"date":"01-10-2019","nav":"1013.16330"},{"date":"30-09-2019","nav":"1013.02170"},{"date":"29-09-2019","nav":"1012.87700"},{"date":"27-09-2019","nav":"1012.59270"},{"date":"26-09-2019","nav":"1012.45060"},{"date":"25-09-2019","nav":"1012.30870"},{"date":"24-09-2019","nav":"1012.16790"},{"date":"23-09-2019","nav":"1012.02360"},{"date":"22-09-2019","nav":"1011.87960"},{"date":"20-09-2019","nav":"1011.58650"},{"date":"19-09-2019","nav":"1011.44000"},{"date":"18-09-2019","nav":"1011.29690"},{"date":"17-09-2019","nav":"1011.15270"},{"date":"16-09-2019","nav":"1011.00640"},{"date":"15-09-2019","nav":"1010.86100"},{"date":"13-09-2019","nav":"1010.57270"},{"date":"12-09-2019","nav":"1010.42850"},{"date":"11-09-2019","nav":"1010.28830"},{"date":"10-09-2019","nav":"1010.14820"},{"date":"09-09-2019","nav":"1010.00700"},{"date":"08-09-2019","nav":"1009.86580"},{"date":"07-09-2019","nav":"1009.72370"},{"date":"06-09-2019","nav":"1009.58170"},{"date":"05-09-2019","nav":"1009.43960"},{"date":"04-09-2019","nav":"1009.29870"},{"date":"03-09-2019","nav":"1009.15760"},{"date":"02-09-2019","nav":"1009.01620"},{"date":"31-08-2019","nav":"1008.72100"},{"date":"30-08-2019","nav":"1008.57330"},{"date":"29-08-2019","nav":"1008.42570"},{"date":"28-08-2019","nav":"1008.28420"},{"date":"27-08-2019","nav":"1008.14120"},{"date":"26-08-2019","nav":"1008.00130"},{"date":"25-08-2019","nav":"1007.86140"},{"date":"23-08-2019","nav":"1007.57910"},{"date":"22-08-2019","nav":"1007.43800"},{"date":"21-08-2019","nav":"1007.29730"},{"date":"20-08-2019","nav":"1007.15610"},{"date":"19-08-2019","nav":"1007.01350"},{"date":"18-08-2019","nav":"1006.87210"},{"date":"16-08-2019","nav":"1006.58520"},{"date":"15-08-2019","nav":"1006.44170"},{"date":"14-08-2019","nav":"1006.29630"},{"date":"13-08-2019","nav":"1006.15090"},{"date":"12-08-2019","nav":"1006.00580"},{"date":"09-08-2019","nav":"1005.56680"},{"date":"08-08-2019","nav":"1005.42040"},{"date":"07-08-2019","nav":"1005.27560"},{"date":"06-08-2019","nav":"1005.12370"},{"date":"05-08-2019","nav":"1004.97280"},{"date":"04-08-2019","nav":"1004.82190"},{"date":"02-08-2019","nav":"1004.51920"},{"date":"01-08-2019","nav":"1004.36780"},{"date":"31-07-2019","nav":"1004.21590"},{"date":"30-07-2019","nav":"1004.06620"},{"date":"29-07-2019","nav":"1003.91790"},{"date":"28-07-2019","nav":"1003.76920"},{"date":"26-07-2019","nav":"1003.46740"},{"date":"25-07-2019","nav":"1003.31650"},{"date":"24-07-2019","nav":"1003.16680"},{"date":"23-07-2019","nav":"1003.01770"},{"date":"22-07-2019","nav":"1002.86820"},{"date":"21-07-2019","nav":"1002.71650"},{"date":"20-07-2019","nav":"1002.56200"},{"date":"19-07-2019","nav":"1002.40740"},{"date":"18-07-2019","nav":"1002.25280"},{"date":"17-07-2019","nav":"1002.10310"},{"date":"16-07-2019","nav":"1001.95690"},{"date":"15-07-2019","nav":"1001.80980"},{"date":"14-07-2019","nav":"1001.66140"},{"date":"13-07-2019","nav":"1001.51050"},{"date":"12-07-2019","nav":"1001.35960"},{"date":"11-07-2019","nav":"1001.20870"},{"date":"10-07-2019","nav":"1001.05770"},{"date":"09-07-2019","nav":"1000.90590"}],"status":"SUCCESS"}