{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":147473,"scheme_name":"Kotak Focused Fund - Direct Plan - Growth option","isin_growth":"INF174KA1EN7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.89400"},{"date":"22-10-2026","nav":"28.22700"},{"date":"21-10-2026","nav":"28.55400"},{"date":"19-10-2026","nav":"28.87600"},{"date":"16-10-2026","nav":"29.17100"},{"date":"15-10-2026","nav":"29.04100"},{"date":"14-10-2026","nav":"28.84100"},{"date":"13-10-2026","nav":"29.05600"},{"date":"12-10-2026","nav":"28.78400"},{"date":"09-10-2026","nav":"28.89500"},{"date":"08-10-2026","nav":"28.54200"},{"date":"07-10-2026","nav":"29.12000"},{"date":"06-10-2026","nav":"29.20100"},{"date":"05-10-2026","nav":"28.89300"},{"date":"01-10-2026","nav":"28.67400"},{"date":"30-09-2026","nav":"29.00800"},{"date":"29-09-2026","nav":"29.10300"},{"date":"28-09-2026","nav":"29.32900"},{"date":"25-09-2026","nav":"29.75700"},{"date":"24-09-2026","nav":"29.69800"},{"date":"23-09-2026","nav":"30.12300"},{"date":"22-09-2026","nav":"29.93700"},{"date":"21-09-2026","nav":"30.05700"},{"date":"18-09-2026","nav":"30.02500"},{"date":"17-09-2026","nav":"29.66900"},{"date":"16-09-2026","nav":"29.46100"},{"date":"15-09-2026","nav":"29.39700"},{"date":"11-09-2026","nav":"29.99400"},{"date":"10-09-2026","nav":"30.11300"},{"date":"09-09-2026","nav":"30.07000"},{"date":"08-09-2026","nav":"30.36200"},{"date":"07-09-2026","nav":"30.31700"},{"date":"04-09-2026","nav":"30.39700"},{"date":"03-09-2026","nav":"30.58600"},{"date":"02-09-2026","nav":"30.43800"},{"date":"01-09-2026","nav":"30.73700"},{"date":"31-08-2026","nav":"31.01800"},{"date":"28-08-2026","nav":"31.05500"},{"date":"27-08-2026","nav":"31.01900"},{"date":"26-08-2026","nav":"31.03000"},{"date":"25-08-2026","nav":"31.18200"},{"date":"24-08-2026","nav":"30.91700"},{"date":"21-08-2026","nav":"31.05600"},{"date":"20-08-2026","nav":"31.10800"},{"date":"19-08-2026","nav":"30.89500"},{"date":"18-08-2026","nav":"31.06100"},{"date":"17-08-2026","nav":"31.18100"},{"date":"14-08-2026","nav":"31.23200"},{"date":"13-08-2026","nav":"31.24200"},{"date":"12-08-2026","nav":"31.13000"},{"date":"11-08-2026","nav":"31.20500"},{"date":"10-08-2026","nav":"31.23500"},{"date":"07-08-2026","nav":"31.27400"},{"date":"06-08-2026","nav":"31.30200"},{"date":"05-08-2026","nav":"31.29800"},{"date":"04-08-2026","nav":"31.10900"},{"date":"03-08-2026","nav":"31.19400"},{"date":"31-07-2026","nav":"30.76200"},{"date":"30-07-2026","nav":"30.62600"},{"date":"29-07-2026","nav":"30.58300"},{"date":"28-07-2026","nav":"30.27200"},{"date":"27-07-2026","nav":"30.29700"},{"date":"24-07-2026","nav":"30.00100"},{"date":"23-07-2026","nav":"30.07500"},{"date":"22-07-2026","nav":"30.35500"},{"date":"21-07-2026","nav":"30.58800"},{"date":"20-07-2026","nav":"30.56300"},{"date":"17-07-2026","nav":"30.59400"},{"date":"16-07-2026","nav":"30.51300"},{"date":"15-07-2026","nav":"30.54300"},{"date":"14-07-2026","nav":"30.31200"},{"date":"13-07-2026","nav":"30.47100"},{"date":"10-07-2026","nav":"30.58200"},{"date":"09-07-2026","nav":"30.27700"},{"date":"08-07-2026","nav":"30.03300"},{"date":"07-07-2026","nav":"30.65900"},{"date":"06-07-2026","nav":"30.78300"},{"date":"03-07-2026","nav":"30.46400"},{"date":"02-07-2026","nav":"30.43800"},{"date":"01-07-2026","nav":"30.17900"},{"date":"30-06-2026","nav":"30.01800"},{"date":"29-06-2026","nav":"29.90100"},{"date":"25-06-2026","nav":"30.06300"},{"date":"24-06-2026","nav":"29.99300"},{"date":"23-06-2026","nav":"29.93100"},{"date":"22-06-2026","nav":"30.18800"},{"date":"19-06-2026","nav":"30.09700"},{"date":"18-06-2026","nav":"30.00600"},{"date":"17-06-2026","nav":"29.81200"},{"date":"16-06-2026","nav":"29.54300"},{"date":"15-06-2026","nav":"29.42300"},{"date":"12-06-2026","nav":"29.14800"},{"date":"11-06-2026","nav":"28.43500"},{"date":"10-06-2026","nav":"28.57800"},{"date":"09-06-2026","nav":"28.71800"},{"date":"08-06-2026","nav":"28.46400"},{"date":"05-06-2026","nav":"28.73100"},{"date":"04-06-2026","nav":"28.73200"},{"date":"03-06-2026","nav":"28.53300"},{"date":"02-06-2026","nav":"28.57600"},{"date":"01-06-2026","nav":"28.57100"},{"date":"29-05-2026","nav":"28.93100"},{"date":"27-05-2026","nav":"29.35300"},{"date":"26-05-2026","nav":"29.23800"},{"date":"25-05-2026","nav":"29.17400"},{"date":"22-05-2026","nav":"28.83600"},{"date":"21-05-2026","nav":"28.72100"},{"date":"20-05-2026","nav":"28.67800"},{"date":"19-05-2026","nav":"28.59500"},{"date":"18-05-2026","nav":"28.54900"},{"date":"15-05-2026","nav":"28.59400"},{"date":"14-05-2026","nav":"28.70500"},{"date":"13-05-2026","nav":"28.35900"},{"date":"12-05-2026","nav":"28.31700"},{"date":"11-05-2026","nav":"28.89900"},{"date":"08-05-2026","nav":"29.38600"},{"date":"07-05-2026","nav":"29.60000"},{"date":"06-05-2026","nav":"29.47700"},{"date":"05-05-2026","nav":"28.97900"},{"date":"04-05-2026","nav":"29.07300"},{"date":"30-04-2026","nav":"28.81200"},{"date":"29-04-2026","nav":"29.08900"},{"date":"28-04-2026","nav":"28.98900"},{"date":"27-04-2026","nav":"29.13500"},{"date":"24-04-2026","nav":"28.94900"},{"date":"23-04-2026","nav":"29.23400"},{"date":"22-04-2026","nav":"29.47600"},{"date":"21-04-2026","nav":"29.58500"},{"date":"20-04-2026","nav":"29.40800"},{"date":"17-04-2026","nav":"29.31400"},{"date":"16-04-2026","nav":"29.00900"},{"date":"15-04-2026","nav":"28.94400"},{"date":"13-04-2026","nav":"28.43400"},{"date":"10-04-2026","nav":"28.62200"},{"date":"09-04-2026","nav":"28.20300"},{"date":"08-04-2026","nav":"28.37700"},{"date":"07-04-2026","nav":"27.30700"},{"date":"06-04-2026","nav":"27.16900"},{"date":"02-04-2026","nav":"26.81100"},{"date":"01-04-2026","nav":"26.88000"},{"date":"31-03-2026","nav":"26.36100"},{"date":"30-03-2026","nav":"26.36100"},{"date":"27-03-2026","nav":"26.95100"},{"date":"25-03-2026","nav":"27.60400"},{"date":"24-03-2026","nav":"27.03400"},{"date":"23-03-2026","nav":"26.46200"},{"date":"20-03-2026","nav":"27.27800"},{"date":"19-03-2026","nav":"27.22400"},{"date":"18-03-2026","nav":"28.19400"},{"date":"17-03-2026","nav":"27.82500"},{"date":"16-03-2026","nav":"27.55600"},{"date":"13-03-2026","nav":"27.42100"},{"date":"12-03-2026","nav":"28.11800"},{"date":"11-03-2026","nav":"28.36700"},{"date":"10-03-2026","nav":"28.80000"},{"date":"09-03-2026","nav":"28.42900"},{"date":"06-03-2026","nav":"28.97700"},{"date":"05-03-2026","nav":"29.27900"},{"date":"04-03-2026","nav":"28.93100"},{"date":"02-03-2026","nav":"29.41800"},{"date":"27-02-2026","nav":"29.81900"},{"date":"26-02-2026","nav":"30.16900"},{"date":"25-02-2026","nav":"30.03000"},{"date":"24-02-2026","nav":"29.84600"},{"date":"23-02-2026","nav":"30.18700"},{"date":"20-02-2026","nav":"30.07300"},{"date":"19-02-2026","nav":"29.92400"},{"date":"18-02-2026","nav":"30.48000"},{"date":"17-02-2026","nav":"30.40400"},{"date":"16-02-2026","nav":"30.38500"},{"date":"13-02-2026","nav":"30.21600"},{"date":"12-02-2026","nav":"30.58000"},{"date":"11-02-2026","nav":"30.68800"},{"date":"10-02-2026","nav":"30.60800"},{"date":"09-02-2026","nav":"30.51800"},{"date":"06-02-2026","nav":"30.06000"},{"date":"05-02-2026","nav":"30.02300"},{"date":"04-02-2026","nav":"30.15500"},{"date":"03-02-2026","nav":"30.01600"},{"date":"02-02-2026","nav":"29.24500"},{"date":"30-01-2026","nav":"29.53700"},{"date":"29-01-2026","nav":"29.53000"},{"date":"28-01-2026","nav":"29.33100"},{"date":"27-01-2026","nav":"28.89100"},{"date":"23-01-2026","nav":"28.78200"},{"date":"22-01-2026","nav":"29.13000"},{"date":"21-01-2026","nav":"29.00000"},{"date":"20-01-2026","nav":"29.16600"},{"date":"19-01-2026","nav":"29.69000"},{"date":"16-01-2026","nav":"29.73800"},{"date":"14-01-2026","nav":"29.72400"},{"date":"13-01-2026","nav":"29.68800"},{"date":"12-01-2026","nav":"29.64600"},{"date":"09-01-2026","nav":"29.67900"},{"date":"08-01-2026","nav":"29.95900"},{"date":"07-01-2026","nav":"30.32000"},{"date":"06-01-2026","nav":"30.32300"},{"date":"05-01-2026","nav":"30.29100"},{"date":"02-01-2026","nav":"30.27900"},{"date":"01-01-2026","nav":"30.08900"},{"date":"31-12-2025","nav":"29.89200"},{"date":"30-12-2025","nav":"29.68200"},{"date":"29-12-2025","nav":"29.64700"},{"date":"26-12-2025","nav":"29.77400"},{"date":"24-12-2025","nav":"29.94400"},{"date":"23-12-2025","nav":"29.92500"},{"date":"22-12-2025","nav":"29.91300"},{"date":"19-12-2025","nav":"29.56400"},{"date":"18-12-2025","nav":"29.24100"},{"date":"17-12-2025","nav":"29.23500"},{"date":"16-12-2025","nav":"29.27400"},{"date":"15-12-2025","nav":"29.45300"},{"date":"12-12-2025","nav":"29.44500"},{"date":"11-12-2025","nav":"29.17700"},{"date":"10-12-2025","nav":"28.91800"},{"date":"09-12-2025","nav":"29.17100"},{"date":"08-12-2025","nav":"29.15700"},{"date":"05-12-2025","nav":"29.57500"},{"date":"04-12-2025","nav":"29.43800"},{"date":"03-12-2025","nav":"29.44100"},{"date":"02-12-2025","nav":"29.59300"},{"date":"01-12-2025","nav":"29.70100"},{"date":"28-11-2025","nav":"29.72800"},{"date":"27-11-2025","nav":"29.76500"},{"date":"26-11-2025","nav":"29.82600"},{"date":"25-11-2025","nav":"29.47600"},{"date":"24-11-2025","nav":"29.46300"},{"date":"21-11-2025","nav":"29.53700"},{"date":"20-11-2025","nav":"29.73200"},{"date":"19-11-2025","nav":"29.55900"},{"date":"18-11-2025","nav":"29.43100"},{"date":"17-11-2025","nav":"29.56200"},{"date":"14-11-2025","nav":"29.33900"},{"date":"13-11-2025","nav":"29.35700"},{"date":"12-11-2025","nav":"29.40600"},{"date":"11-11-2025","nav":"29.29900"},{"date":"10-11-2025","nav":"29.05500"},{"date":"07-11-2025","nav":"28.90600"},{"date":"06-11-2025","nav":"28.96700"},{"date":"04-11-2025","nav":"29.17300"},{"date":"03-11-2025","nav":"29.41100"},{"date":"31-10-2025","nav":"29.22300"},{"date":"30-10-2025","nav":"29.42800"},{"date":"29-10-2025","nav":"29.56300"},{"date":"28-10-2025","nav":"29.46700"},{"date":"27-10-2025","nav":"29.47700"},{"date":"24-10-2025","nav":"29.28400"},{"date":"23-10-2025","nav":"29.32100"},{"date":"20-10-2025","nav":"29.49400"},{"date":"17-10-2025","nav":"29.36300"},{"date":"16-10-2025","nav":"29.35100"},{"date":"15-10-2025","nav":"29.22900"},{"date":"14-10-2025","nav":"28.99800"},{"date":"13-10-2025","nav":"29.12200"},{"date":"10-10-2025","nav":"29.09600"},{"date":"09-10-2025","nav":"28.93200"},{"date":"08-10-2025","nav":"28.77000"},{"date":"07-10-2025","nav":"28.83600"},{"date":"06-10-2025","nav":"28.73000"},{"date":"03-10-2025","nav":"28.35500"},{"date":"01-10-2025","nav":"28.21600"},{"date":"30-09-2025","nav":"27.95800"},{"date":"26-09-2025","nav":"27.84500"},{"date":"25-09-2025","nav":"28.21000"},{"date":"24-09-2025","nav":"28.33900"},{"date":"23-09-2025","nav":"28.52400"},{"date":"22-09-2025","nav":"28.63700"},{"date":"19-09-2025","nav":"28.76700"},{"date":"18-09-2025","nav":"28.77200"},{"date":"17-09-2025","nav":"28.65500"},{"date":"16-09-2025","nav":"28.49900"},{"date":"15-09-2025","nav":"28.29000"},{"date":"12-09-2025","nav":"28.28500"},{"date":"11-09-2025","nav":"28.13700"},{"date":"10-09-2025","nav":"28.08500"},{"date":"09-09-2025","nav":"27.91100"},{"date":"08-09-2025","nav":"27.87500"},{"date":"05-09-2025","nav":"27.86500"},{"date":"04-09-2025","nav":"27.89100"},{"date":"03-09-2025","nav":"28.02600"},{"date":"02-09-2025","nav":"27.86000"},{"date":"01-09-2025","nav":"27.85700"},{"date":"29-08-2025","nav":"27.53400"},{"date":"28-08-2025","nav":"27.59500"},{"date":"26-08-2025","nav":"27.84300"},{"date":"25-08-2025","nav":"28.15300"},{"date":"22-08-2025","nav":"28.09000"},{"date":"21-08-2025","nav":"28.21100"},{"date":"20-08-2025","nav":"28.25800"},{"date":"19-08-2025","nav":"28.13900"},{"date":"18-08-2025","nav":"27.98400"},{"date":"14-08-2025","nav":"27.70200"},{"date":"13-08-2025","nav":"27.68800"},{"date":"12-08-2025","nav":"27.44100"},{"date":"11-08-2025","nav":"27.44700"},{"date":"08-08-2025","nav":"27.22400"},{"date":"07-08-2025","nav":"27.50200"},{"date":"06-08-2025","nav":"27.38400"},{"date":"05-08-2025","nav":"27.53200"},{"date":"04-08-2025","nav":"27.58700"},{"date":"01-08-2025","nav":"27.37000"},{"date":"31-07-2025","nav":"27.65000"},{"date":"30-07-2025","nav":"27.69500"},{"date":"29-07-2025","nav":"27.61000"},{"date":"28-07-2025","nav":"27.45700"},{"date":"25-07-2025","nav":"27.56000"},{"date":"24-07-2025","nav":"27.88200"},{"date":"23-07-2025","nav":"28.02900"},{"date":"22-07-2025","nav":"27.88000"},{"date":"21-07-2025","nav":"27.76600"},{"date":"18-07-2025","nav":"27.56300"},{"date":"17-07-2025","nav":"27.81500"},{"date":"16-07-2025","nav":"27.86800"},{"date":"15-07-2025","nav":"27.88500"},{"date":"14-07-2025","nav":"27.68700"},{"date":"11-07-2025","nav":"27.64900"},{"date":"10-07-2025","nav":"27.84600"},{"date":"09-07-2025","nav":"27.99800"},{"date":"08-07-2025","nav":"28.02800"},{"date":"07-07-2025","nav":"27.93600"},{"date":"04-07-2025","nav":"27.97500"},{"date":"03-07-2025","nav":"27.97700"},{"date":"02-07-2025","nav":"28.00000"},{"date":"01-07-2025","nav":"28.00600"},{"date":"30-06-2025","nav":"28.02900"},{"date":"27-06-2025","nav":"28.02600"},{"date":"26-06-2025","nav":"27.87700"},{"date":"25-06-2025","nav":"27.57000"},{"date":"24-06-2025","nav":"27.38400"},{"date":"23-06-2025","nav":"27.25900"},{"date":"20-06-2025","nav":"27.27000"},{"date":"19-06-2025","nav":"26.96600"},{"date":"18-06-2025","nav":"27.11900"},{"date":"17-06-2025","nav":"27.16400"},{"date":"16-06-2025","nav":"27.22900"},{"date":"13-06-2025","nav":"26.97400"},{"date":"12-06-2025","nav":"27.11900"},{"date":"11-06-2025","nav":"27.45600"},{"date":"10-06-2025","nav":"27.40700"},{"date":"09-06-2025","nav":"27.37300"},{"date":"06-06-2025","nav":"27.22000"},{"date":"05-06-2025","nav":"26.99700"},{"date":"04-06-2025","nav":"26.77200"},{"date":"03-06-2025","nav":"26.61500"},{"date":"02-06-2025","nav":"26.72600"},{"date":"30-05-2025","nav":"26.72200"},{"date":"29-05-2025","nav":"26.79200"},{"date":"28-05-2025","nav":"26.69000"},{"date":"27-05-2025","nav":"26.67200"},{"date":"26-05-2025","nav":"26.77400"},{"date":"23-05-2025","nav":"26.67600"},{"date":"22-05-2025","nav":"26.50200"},{"date":"21-05-2025","nav":"26.58200"},{"date":"20-05-2025","nav":"26.41600"},{"date":"19-05-2025","nav":"26.73700"},{"date":"16-05-2025","nav":"26.77500"},{"date":"15-05-2025","nav":"26.76000"},{"date":"14-05-2025","nav":"26.33400"},{"date":"13-05-2025","nav":"26.14000"},{"date":"12-05-2025","nav":"26.39200"},{"date":"09-05-2025","nav":"25.47000"},{"date":"08-05-2025","nav":"25.66200"},{"date":"07-05-2025","nav":"25.95400"},{"date":"06-05-2025","nav":"25.84000"},{"date":"05-05-2025","nav":"26.00500"},{"date":"02-05-2025","nav":"25.82300"},{"date":"30-04-2025","nav":"25.84700"},{"date":"29-04-2025","nav":"25.82500"},{"date":"28-04-2025","nav":"25.80900"},{"date":"25-04-2025","nav":"25.57000"},{"date":"24-04-2025","nav":"25.92600"},{"date":"23-04-2025","nav":"26.02700"},{"date":"22-04-2025","nav":"25.81900"},{"date":"21-04-2025","nav":"25.80000"},{"date":"17-04-2025","nav":"25.47900"},{"date":"16-04-2025","nav":"25.03300"},{"date":"15-04-2025","nav":"24.93900"},{"date":"11-04-2025","nav":"24.33100"},{"date":"09-04-2025","nav":"23.94100"},{"date":"08-04-2025","nav":"24.14100"},{"date":"07-04-2025","nav":"23.68900"},{"date":"04-04-2025","nav":"24.41900"},{"date":"03-04-2025","nav":"24.82900"},{"date":"02-04-2025","nav":"24.87600"},{"date":"01-04-2025","nav":"24.71700"},{"date":"31-03-2025","nav":"25.10200"},{"date":"28-03-2025","nav":"25.10300"},{"date":"27-03-2025","nav":"25.17800"},{"date":"26-03-2025","nav":"24.96900"},{"date":"25-03-2025","nav":"25.19500"},{"date":"24-03-2025","nav":"25.28000"},{"date":"21-03-2025","nav":"24.99200"},{"date":"20-03-2025","nav":"24.78300"},{"date":"19-03-2025","nav":"24.54300"},{"date":"18-03-2025","nav":"24.38700"},{"date":"17-03-2025","nav":"23.90400"},{"date":"13-03-2025","nav":"23.76000"},{"date":"12-03-2025","nav":"23.89300"},{"date":"11-03-2025","nav":"23.96700"},{"date":"10-03-2025","nav":"23.90700"},{"date":"07-03-2025","nav":"24.09400"},{"date":"06-03-2025","nav":"24.23800"},{"date":"05-03-2025","nav":"24.06000"},{"date":"04-03-2025","nav":"23.70300"},{"date":"03-03-2025","nav":"23.62400"},{"date":"28-02-2025","nav":"23.56000"},{"date":"27-02-2025","nav":"24.01900"},{"date":"25-02-2025","nav":"24.15400"},{"date":"24-02-2025","nav":"24.16300"},{"date":"21-02-2025","nav":"24.47300"},{"date":"20-02-2025","nav":"24.59000"},{"date":"19-02-2025","nav":"24.47700"},{"date":"18-02-2025","nav":"24.35100"},{"date":"17-02-2025","nav":"24.39400"},{"date":"14-02-2025","nav":"24.36700"},{"date":"13-02-2025","nav":"24.62500"},{"date":"12-02-2025","nav":"24.60700"},{"date":"11-02-2025","nav":"24.57900"},{"date":"10-02-2025","nav":"25.06000"},{"date":"07-02-2025","nav":"25.33800"},{"date":"06-02-2025","nav":"25.32800"},{"date":"05-02-2025","nav":"25.47000"},{"date":"04-02-2025","nav":"25.44200"},{"date":"03-02-2025","nav":"25.12100"},{"date":"31-01-2025","nav":"25.15500"},{"date":"30-01-2025","nav":"24.86900"},{"date":"29-01-2025","nav":"24.80600"},{"date":"28-01-2025","nav":"24.40700"},{"date":"27-01-2025","nav":"24.36400"},{"date":"24-01-2025","nav":"24.83500"},{"date":"23-01-2025","nav":"25.06500"},{"date":"22-01-2025","nav":"24.73400"},{"date":"21-01-2025","nav":"24.68400"},{"date":"20-01-2025","nav":"25.21600"},{"date":"17-01-2025","nav":"25.14700"},{"date":"16-01-2025","nav":"25.27900"},{"date":"15-01-2025","nav":"25.05900"},{"date":"14-01-2025","nav":"24.90800"},{"date":"13-01-2025","nav":"24.67800"},{"date":"10-01-2025","nav":"25.34000"},{"date":"09-01-2025","nav":"25.57700"},{"date":"08-01-2025","nav":"25.75900"},{"date":"07-01-2025","nav":"25.93300"},{"date":"06-01-2025","nav":"25.89000"},{"date":"03-01-2025","nav":"26.33600"},{"date":"02-01-2025","nav":"26.57000"},{"date":"01-01-2025","nav":"26.20700"},{"date":"31-12-2024","nav":"26.07400"},{"date":"30-12-2024","nav":"26.07600"},{"date":"27-12-2024","nav":"26.09000"},{"date":"26-12-2024","nav":"26.07800"},{"date":"24-12-2024","nav":"26.03200"},{"date":"23-12-2024","nav":"26.02600"},{"date":"20-12-2024","nav":"25.98700"},{"date":"19-12-2024","nav":"26.39700"},{"date":"18-12-2024","nav":"26.59900"},{"date":"17-12-2024","nav":"26.83300"},{"date":"16-12-2024","nav":"27.20200"},{"date":"13-12-2024","nav":"27.23300"},{"date":"12-12-2024","nav":"27.12200"},{"date":"11-12-2024","nav":"27.29000"},{"date":"10-12-2024","nav":"27.23700"},{"date":"09-12-2024","nav":"27.19000"},{"date":"06-12-2024","nav":"27.33400"},{"date":"05-12-2024","nav":"27.31700"},{"date":"04-12-2024","nav":"27.09000"},{"date":"03-12-2024","nav":"27.01300"},{"date":"02-12-2024","nav":"26.84800"},{"date":"29-11-2024","nav":"26.68300"},{"date":"28-11-2024","nav":"26.51600"},{"date":"27-11-2024","nav":"26.74900"},{"date":"26-11-2024","nav":"26.56900"},{"date":"25-11-2024","nav":"26.56000"},{"date":"22-11-2024","nav":"26.17000"},{"date":"21-11-2024","nav":"25.68100"},{"date":"19-11-2024","nav":"25.78800"},{"date":"18-11-2024","nav":"25.67600"},{"date":"14-11-2024","nav":"25.80300"},{"date":"13-11-2024","nav":"25.70700"},{"date":"12-11-2024","nav":"26.09400"},{"date":"11-11-2024","nav":"26.40600"},{"date":"08-11-2024","nav":"26.36400"},{"date":"07-11-2024","nav":"26.55100"},{"date":"06-11-2024","nav":"26.81000"},{"date":"05-11-2024","nav":"26.33900"},{"date":"04-11-2024","nav":"26.23700"},{"date":"31-10-2024","nav":"26.36000"},{"date":"30-10-2024","nav":"26.54200"},{"date":"29-10-2024","nav":"26.60800"},{"date":"28-10-2024","nav":"26.57100"},{"date":"25-10-2024","nav":"26.38800"},{"date":"24-10-2024","nav":"26.63300"},{"date":"23-10-2024","nav":"26.77300"},{"date":"22-10-2024","nav":"26.78700"},{"date":"21-10-2024","nav":"27.26400"},{"date":"18-10-2024","nav":"27.34700"},{"date":"17-10-2024","nav":"27.27300"},{"date":"16-10-2024","nav":"27.55600"},{"date":"15-10-2024","nav":"27.73500"},{"date":"14-10-2024","nav":"27.67000"},{"date":"11-10-2024","nav":"27.53200"},{"date":"10-10-2024","nav":"27.49300"},{"date":"09-10-2024","nav":"27.53600"},{"date":"08-10-2024","nav":"27.31100"},{"date":"07-10-2024","nav":"27.04800"},{"date":"04-10-2024","nav":"27.43700"},{"date":"03-10-2024","nav":"27.71000"},{"date":"01-10-2024","nav":"28.24600"},{"date":"30-09-2024","nav":"28.22900"},{"date":"27-09-2024","nav":"28.60800"},{"date":"26-09-2024","nav":"28.71000"},{"date":"25-09-2024","nav":"28.47000"},{"date":"24-09-2024","nav":"28.51300"},{"date":"23-09-2024","nav":"28.52600"},{"date":"20-09-2024","nav":"28.29600"},{"date":"19-09-2024","nav":"27.93600"},{"date":"18-09-2024","nav":"27.92500"},{"date":"17-09-2024","nav":"27.94900"},{"date":"16-09-2024","nav":"27.89000"},{"date":"13-09-2024","nav":"27.81000"},{"date":"12-09-2024","nav":"27.85800"},{"date":"11-09-2024","nav":"27.33800"},{"date":"10-09-2024","nav":"27.43800"},{"date":"09-09-2024","nav":"27.22500"},{"date":"06-09-2024","nav":"27.18300"},{"date":"05-09-2024","nav":"27.52300"},{"date":"04-09-2024","nav":"27.50900"},{"date":"03-09-2024","nav":"27.52800"},{"date":"02-09-2024","nav":"27.47600"},{"date":"30-08-2024","nav":"27.53200"},{"date":"29-08-2024","nav":"27.40800"},{"date":"28-08-2024","nav":"27.40200"},{"date":"27-08-2024","nav":"27.41600"},{"date":"26-08-2024","nav":"27.34900"},{"date":"23-08-2024","nav":"27.21300"},{"date":"22-08-2024","nav":"27.18900"},{"date":"21-08-2024","nav":"27.08300"},{"date":"20-08-2024","nav":"27.05900"},{"date":"19-08-2024","nav":"26.92100"},{"date":"16-08-2024","nav":"26.86800"},{"date":"14-08-2024","nav":"26.47600"},{"date":"13-08-2024","nav":"26.48500"},{"date":"12-08-2024","nav":"26.69900"},{"date":"09-08-2024","nav":"26.69300"},{"date":"08-08-2024","nav":"26.50600"},{"date":"07-08-2024","nav":"26.71900"},{"date":"06-08-2024","nav":"26.25100"},{"date":"05-08-2024","nav":"26.36700"},{"date":"02-08-2024","nav":"27.18200"},{"date":"01-08-2024","nav":"27.42100"},{"date":"31-07-2024","nav":"27.34200"},{"date":"30-07-2024","nav":"27.19100"},{"date":"29-07-2024","nav":"27.17200"},{"date":"26-07-2024","nav":"27.07800"},{"date":"25-07-2024","nav":"26.60400"},{"date":"24-07-2024","nav":"26.57500"},{"date":"23-07-2024","nav":"26.62600"},{"date":"22-07-2024","nav":"26.68300"},{"date":"19-07-2024","nav":"26.53000"},{"date":"18-07-2024","nav":"26.94500"},{"date":"16-07-2024","nav":"26.94100"},{"date":"15-07-2024","nav":"27.00500"},{"date":"12-07-2024","nav":"26.82200"},{"date":"11-07-2024","nav":"26.72000"},{"date":"10-07-2024","nav":"26.74800"},{"date":"09-07-2024","nav":"26.86700"},{"date":"08-07-2024","nav":"26.63600"},{"date":"05-07-2024","nav":"26.63300"},{"date":"04-07-2024","nav":"26.54300"},{"date":"03-07-2024","nav":"26.50500"},{"date":"02-07-2024","nav":"26.32900"},{"date":"01-07-2024","nav":"26.39000"},{"date":"28-06-2024","nav":"26.20600"},{"date":"27-06-2024","nav":"26.31300"},{"date":"26-06-2024","nav":"26.17000"},{"date":"25-06-2024","nav":"26.11700"},{"date":"24-06-2024","nav":"25.90700"},{"date":"21-06-2024","nav":"25.80100"},{"date":"20-06-2024","nav":"25.90300"},{"date":"19-06-2024","nav":"25.90600"},{"date":"18-06-2024","nav":"25.99800"},{"date":"14-06-2024","nav":"25.86500"},{"date":"13-06-2024","nav":"25.68900"},{"date":"12-06-2024","nav":"25.50100"},{"date":"11-06-2024","nav":"25.33100"},{"date":"10-06-2024","nav":"25.19000"},{"date":"07-06-2024","nav":"25.08600"},{"date":"06-06-2024","nav":"24.55600"},{"date":"05-06-2024","nav":"24.23400"},{"date":"04-06-2024","nav":"23.49200"},{"date":"03-06-2024","nav":"25.12900"},{"date":"31-05-2024","nav":"24.31300"},{"date":"30-05-2024","nav":"24.22600"},{"date":"29-05-2024","nav":"24.44100"},{"date":"28-05-2024","nav":"24.57700"},{"date":"27-05-2024","nav":"24.65300"},{"date":"24-05-2024","nav":"24.70000"},{"date":"23-05-2024","nav":"24.64500"},{"date":"22-05-2024","nav":"24.32600"},{"date":"21-05-2024","nav":"24.28300"},{"date":"17-05-2024","nav":"24.22200"},{"date":"16-05-2024","nav":"24.03200"},{"date":"15-05-2024","nav":"23.75900"},{"date":"14-05-2024","nav":"23.70900"},{"date":"13-05-2024","nav":"23.51500"},{"date":"10-05-2024","nav":"23.50100"},{"date":"09-05-2024","nav":"23.37900"},{"date":"08-05-2024","nav":"23.72100"},{"date":"07-05-2024","nav":"23.53300"},{"date":"06-05-2024","nav":"23.72800"},{"date":"03-05-2024","nav":"23.77500"},{"date":"02-05-2024","nav":"23.97700"},{"date":"30-04-2024","nav":"23.92500"},{"date":"29-04-2024","nav":"23.97300"},{"date":"26-04-2024","nav":"23.80000"},{"date":"25-04-2024","nav":"23.80600"},{"date":"24-04-2024","nav":"23.53900"},{"date":"23-04-2024","nav":"23.38100"},{"date":"22-04-2024","nav":"23.35300"},{"date":"19-04-2024","nav":"23.14000"},{"date":"18-04-2024","nav":"23.03700"},{"date":"16-04-2024","nav":"23.18700"},{"date":"15-04-2024","nav":"23.28300"},{"date":"12-04-2024","nav":"23.48500"},{"date":"10-04-2024","nav":"23.76900"},{"date":"09-04-2024","nav":"23.76800"},{"date":"08-04-2024","nav":"23.76000"},{"date":"05-04-2024","nav":"23.51400"},{"date":"04-04-2024","nav":"23.45500"},{"date":"03-04-2024","nav":"23.41300"},{"date":"02-04-2024","nav":"23.38600"},{"date":"01-04-2024","nav":"23.36700"},{"date":"31-03-2024","nav":"23.11300"},{"date":"28-03-2024","nav":"23.11300"},{"date":"27-03-2024","nav":"22.94300"},{"date":"26-03-2024","nav":"22.87100"},{"date":"22-03-2024","nav":"22.84500"},{"date":"21-03-2024","nav":"22.66500"},{"date":"20-03-2024","nav":"22.46300"},{"date":"19-03-2024","nav":"22.39200"},{"date":"18-03-2024","nav":"22.60100"},{"date":"15-03-2024","nav":"22.53000"},{"date":"14-03-2024","nav":"22.64200"},{"date":"13-03-2024","nav":"22.40600"},{"date":"12-03-2024","nav":"22.91500"},{"date":"11-03-2024","nav":"22.98400"},{"date":"07-03-2024","nav":"23.10300"},{"date":"06-03-2024","nav":"23.08100"},{"date":"05-03-2024","nav":"23.09400"},{"date":"04-03-2024","nav":"23.09200"},{"date":"01-03-2024","nav":"22.98000"},{"date":"29-02-2024","nav":"22.70400"},{"date":"28-02-2024","nav":"22.56200"},{"date":"27-02-2024","nav":"22.79800"},{"date":"26-02-2024","nav":"22.82600"},{"date":"23-02-2024","nav":"22.89900"},{"date":"22-02-2024","nav":"22.84600"},{"date":"21-02-2024","nav":"22.65700"},{"date":"20-02-2024","nav":"22.84000"},{"date":"19-02-2024","nav":"22.75800"},{"date":"16-02-2024","nav":"22.69800"},{"date":"15-02-2024","nav":"22.53300"},{"date":"14-02-2024","nav":"22.37700"},{"date":"13-02-2024","nav":"22.30800"},{"date":"12-02-2024","nav":"22.12700"},{"date":"09-02-2024","nav":"22.45600"},{"date":"08-02-2024","nav":"22.40300"},{"date":"07-02-2024","nav":"22.57900"},{"date":"06-02-2024","nav":"22.57600"},{"date":"05-02-2024","nav":"22.30500"},{"date":"02-02-2024","nav":"22.46000"},{"date":"01-02-2024","nav":"22.32800"},{"date":"31-01-2024","nav":"22.34400"},{"date":"30-01-2024","nav":"22.13500"},{"date":"29-01-2024","nav":"22.31700"},{"date":"25-01-2024","nav":"22.05300"},{"date":"24-01-2024","nav":"22.19200"},{"date":"23-01-2024","nav":"21.95100"},{"date":"19-01-2024","nav":"22.27500"},{"date":"18-01-2024","nav":"22.02600"},{"date":"17-01-2024","nav":"22.05900"},{"date":"16-01-2024","nav":"22.42500"},{"date":"15-01-2024","nav":"22.52700"},{"date":"12-01-2024","nav":"22.37700"},{"date":"11-01-2024","nav":"22.22600"},{"date":"10-01-2024","nav":"22.10300"},{"date":"09-01-2024","nav":"22.10000"},{"date":"08-01-2024","nav":"22.07900"},{"date":"05-01-2024","nav":"22.22800"},{"date":"04-01-2024","nav":"22.12200"},{"date":"03-01-2024","nav":"21.90500"},{"date":"02-01-2024","nav":"22.00000"},{"date":"01-01-2024","nav":"22.12200"},{"date":"29-12-2023","nav":"22.09800"},{"date":"28-12-2023","nav":"22.09400"},{"date":"27-12-2023","nav":"21.98700"},{"date":"26-12-2023","nav":"21.84600"},{"date":"22-12-2023","nav":"21.70500"},{"date":"21-12-2023","nav":"21.58100"},{"date":"20-12-2023","nav":"21.44800"},{"date":"19-12-2023","nav":"21.82800"},{"date":"18-12-2023","nav":"21.78700"},{"date":"15-12-2023","nav":"21.78600"},{"date":"14-12-2023","nav":"21.64300"},{"date":"13-12-2023","nav":"21.37400"},{"date":"12-12-2023","nav":"21.31300"},{"date":"11-12-2023","nav":"21.40600"},{"date":"08-12-2023","nav":"21.34500"},{"date":"07-12-2023","nav":"21.31300"},{"date":"06-12-2023","nav":"21.27700"},{"date":"05-12-2023","nav":"21.28500"},{"date":"04-12-2023","nav":"21.19300"},{"date":"01-12-2023","nav":"20.84000"},{"date":"30-11-2023","nav":"20.73100"},{"date":"29-11-2023","nav":"20.54700"},{"date":"28-11-2023","nav":"20.32600"},{"date":"24-11-2023","nav":"20.22800"},{"date":"23-11-2023","nav":"20.20900"},{"date":"22-11-2023","nav":"20.23700"},{"date":"21-11-2023","nav":"20.15900"},{"date":"20-11-2023","nav":"20.07300"},{"date":"17-11-2023","nav":"20.13500"},{"date":"16-11-2023","nav":"20.11900"},{"date":"15-11-2023","nav":"20.00200"},{"date":"13-11-2023","nav":"19.80300"},{"date":"10-11-2023","nav":"19.75800"},{"date":"09-11-2023","nav":"19.69500"},{"date":"08-11-2023","nav":"19.73900"},{"date":"07-11-2023","nav":"19.71100"},{"date":"06-11-2023","nav":"19.70400"},{"date":"03-11-2023","nav":"19.51200"},{"date":"02-11-2023","nav":"19.35900"},{"date":"01-11-2023","nav":"19.19600"},{"date":"31-10-2023","nav":"19.25200"},{"date":"30-10-2023","nav":"19.30600"},{"date":"27-10-2023","nav":"19.28800"},{"date":"26-10-2023","nav":"19.03600"},{"date":"25-10-2023","nav":"19.23200"},{"date":"23-10-2023","nav":"19.40100"},{"date":"20-10-2023","nav":"19.65800"},{"date":"19-10-2023","nav":"19.74600"},{"date":"18-10-2023","nav":"19.76500"},{"date":"17-10-2023","nav":"19.90500"},{"date":"16-10-2023","nav":"19.83500"},{"date":"13-10-2023","nav":"19.83600"},{"date":"12-10-2023","nav":"19.86700"},{"date":"11-10-2023","nav":"19.83600"},{"date":"10-10-2023","nav":"19.71600"},{"date":"09-10-2023","nav":"19.48000"},{"date":"06-10-2023","nav":"19.65900"},{"date":"05-10-2023","nav":"19.59900"},{"date":"04-10-2023","nav":"19.48400"},{"date":"03-10-2023","nav":"19.66800"},{"date":"29-09-2023","nav":"19.74900"},{"date":"27-09-2023","nav":"19.77600"},{"date":"26-09-2023","nav":"19.73300"},{"date":"25-09-2023","nav":"19.78100"},{"date":"22-09-2023","nav":"19.76600"},{"date":"21-09-2023","nav":"19.80400"},{"date":"20-09-2023","nav":"19.95000"},{"date":"18-09-2023","nav":"20.16400"},{"date":"15-09-2023","nav":"20.21000"},{"date":"14-09-2023","nav":"20.15300"},{"date":"13-09-2023","nav":"20.08200"},{"date":"12-09-2023","nav":"20.04200"},{"date":"11-09-2023","nav":"20.21600"},{"date":"08-09-2023","nav":"20.10400"},{"date":"07-09-2023","nav":"19.98500"},{"date":"06-09-2023","nav":"19.86000"},{"date":"05-09-2023","nav":"19.84700"},{"date":"04-09-2023","nav":"19.81000"},{"date":"01-09-2023","nav":"19.67300"},{"date":"31-08-2023","nav":"19.51300"},{"date":"30-08-2023","nav":"19.52100"},{"date":"29-08-2023","nav":"19.50900"},{"date":"28-08-2023","nav":"19.46700"},{"date":"25-08-2023","nav":"19.37500"},{"date":"24-08-2023","nav":"19.50800"},{"date":"23-08-2023","nav":"19.54400"},{"date":"22-08-2023","nav":"19.47400"},{"date":"21-08-2023","nav":"19.40800"},{"date":"18-08-2023","nav":"19.30900"},{"date":"17-08-2023","nav":"19.37000"},{"date":"16-08-2023","nav":"19.38300"},{"date":"14-08-2023","nav":"19.31800"},{"date":"11-08-2023","nav":"19.32000"},{"date":"10-08-2023","nav":"19.43200"},{"date":"09-08-2023","nav":"19.57700"},{"date":"08-08-2023","nav":"19.52300"},{"date":"07-08-2023","nav":"19.49700"},{"date":"04-08-2023","nav":"19.43700"},{"date":"03-08-2023","nav":"19.26800"},{"date":"02-08-2023","nav":"19.33800"},{"date":"01-08-2023","nav":"19.54000"},{"date":"31-07-2023","nav":"19.52100"},{"date":"28-07-2023","nav":"19.40700"},{"date":"27-07-2023","nav":"19.41900"},{"date":"26-07-2023","nav":"19.45900"},{"date":"25-07-2023","nav":"19.41600"},{"date":"24-07-2023","nav":"19.34800"},{"date":"21-07-2023","nav":"19.36400"},{"date":"20-07-2023","nav":"19.56200"},{"date":"19-07-2023","nav":"19.42300"},{"date":"18-07-2023","nav":"19.33400"},{"date":"17-07-2023","nav":"19.25000"},{"date":"14-07-2023","nav":"19.13300"},{"date":"13-07-2023","nav":"19.02800"},{"date":"12-07-2023","nav":"19.02800"},{"date":"11-07-2023","nav":"19.04600"},{"date":"10-07-2023","nav":"18.94300"},{"date":"07-07-2023","nav":"18.94700"},{"date":"06-07-2023","nav":"19.12000"},{"date":"05-07-2023","nav":"19.04900"},{"date":"04-07-2023","nav":"19.00100"},{"date":"03-07-2023","nav":"18.93600"},{"date":"30-06-2023","nav":"18.92300"},{"date":"28-06-2023","nav":"18.68300"},{"date":"27-06-2023","nav":"18.54700"},{"date":"26-06-2023","nav":"18.48300"},{"date":"23-06-2023","nav":"18.40000"},{"date":"22-06-2023","nav":"18.55400"},{"date":"21-06-2023","nav":"18.59400"},{"date":"20-06-2023","nav":"18.60100"},{"date":"19-06-2023","nav":"18.59100"},{"date":"16-06-2023","nav":"18.66100"},{"date":"15-06-2023","nav":"18.53400"},{"date":"14-06-2023","nav":"18.57900"},{"date":"13-06-2023","nav":"18.56600"},{"date":"12-06-2023","nav":"18.42500"},{"date":"09-06-2023","nav":"18.37800"},{"date":"08-06-2023","nav":"18.42600"},{"date":"07-06-2023","nav":"18.51600"},{"date":"06-06-2023","nav":"18.38400"},{"date":"05-06-2023","nav":"18.33600"},{"date":"02-06-2023","nav":"18.25300"},{"date":"01-06-2023","nav":"18.17800"},{"date":"31-05-2023","nav":"18.19000"},{"date":"30-05-2023","nav":"18.23500"},{"date":"29-05-2023","nav":"18.20400"},{"date":"26-05-2023","nav":"18.14000"},{"date":"25-05-2023","nav":"17.95200"},{"date":"24-05-2023","nav":"17.91300"},{"date":"23-05-2023","nav":"17.91700"},{"date":"22-05-2023","nav":"17.92300"},{"date":"19-05-2023","nav":"17.85500"},{"date":"18-05-2023","nav":"17.78300"},{"date":"17-05-2023","nav":"17.86100"},{"date":"16-05-2023","nav":"17.91100"},{"date":"15-05-2023","nav":"17.92300"},{"date":"12-05-2023","nav":"17.83500"},{"date":"11-05-2023","nav":"17.81900"},{"date":"10-05-2023","nav":"17.79500"},{"date":"09-05-2023","nav":"17.81200"},{"date":"08-05-2023","nav":"17.77300"},{"date":"05-05-2023","nav":"17.62600"},{"date":"04-05-2023","nav":"17.73800"},{"date":"03-05-2023","nav":"17.63700"},{"date":"02-05-2023","nav":"17.67700"},{"date":"28-04-2023","nav":"17.59400"},{"date":"27-04-2023","nav":"17.38000"},{"date":"26-04-2023","nav":"17.30000"},{"date":"25-04-2023","nav":"17.27300"},{"date":"24-04-2023","nav":"17.26100"},{"date":"21-04-2023","nav":"17.19800"},{"date":"20-04-2023","nav":"17.21800"},{"date":"19-04-2023","nav":"17.17300"},{"date":"18-04-2023","nav":"17.24800"},{"date":"17-04-2023","nav":"17.24300"},{"date":"13-04-2023","nav":"17.35600"},{"date":"12-04-2023","nav":"17.31700"},{"date":"11-04-2023","nav":"17.25000"},{"date":"10-04-2023","nav":"17.19400"},{"date":"06-04-2023","nav":"17.20600"},{"date":"05-04-2023","nav":"17.18400"},{"date":"03-04-2023","nav":"17.08800"},{"date":"31-03-2023","nav":"17.06900"},{"date":"29-03-2023","nav":"16.78600"},{"date":"28-03-2023","nav":"16.63900"},{"date":"27-03-2023","nav":"16.67600"},{"date":"24-03-2023","nav":"16.68600"},{"date":"23-03-2023","nav":"16.80300"},{"date":"22-03-2023","nav":"16.88900"},{"date":"21-03-2023","nav":"16.83800"},{"date":"20-03-2023","nav":"16.73400"},{"date":"17-03-2023","nav":"16.83300"},{"date":"16-03-2023","nav":"16.72900"},{"date":"15-03-2023","nav":"16.71100"},{"date":"14-03-2023","nav":"16.79400"},{"date":"13-03-2023","nav":"16.85700"},{"date":"10-03-2023","nav":"17.12800"},{"date":"09-03-2023","nav":"17.29700"},{"date":"08-03-2023","nav":"17.41300"},{"date":"06-03-2023","nav":"17.37500"},{"date":"03-03-2023","nav":"17.29800"},{"date":"02-03-2023","nav":"17.11900"},{"date":"01-03-2023","nav":"17.23500"},{"date":"28-02-2023","nav":"17.11200"},{"date":"27-02-2023","nav":"17.16900"},{"date":"24-02-2023","nav":"17.25300"},{"date":"23-02-2023","nav":"17.25600"},{"date":"22-02-2023","nav":"17.31400"},{"date":"21-02-2023","nav":"17.51500"},{"date":"20-02-2023","nav":"17.53500"},{"date":"17-02-2023","nav":"17.60700"},{"date":"16-02-2023","nav":"17.67100"},{"date":"15-02-2023","nav":"17.59600"},{"date":"14-02-2023","nav":"17.54800"},{"date":"13-02-2023","nav":"17.49500"},{"date":"10-02-2023","nav":"17.64200"},{"date":"09-02-2023","nav":"17.60800"},{"date":"08-02-2023","nav":"17.62200"},{"date":"07-02-2023","nav":"17.52300"},{"date":"06-02-2023","nav":"17.56800"},{"date":"03-02-2023","nav":"17.58700"},{"date":"02-02-2023","nav":"17.40100"},{"date":"01-02-2023","nav":"17.29700"},{"date":"31-01-2023","nav":"17.32700"},{"date":"30-01-2023","nav":"17.20300"},{"date":"27-01-2023","nav":"17.17800"},{"date":"25-01-2023","nav":"17.39200"},{"date":"24-01-2023","nav":"17.59900"},{"date":"23-01-2023","nav":"17.60700"},{"date":"20-01-2023","nav":"17.54200"},{"date":"19-01-2023","nav":"17.66000"},{"date":"18-01-2023","nav":"17.68100"},{"date":"17-01-2023","nav":"17.59900"},{"date":"16-01-2023","nav":"17.50600"},{"date":"13-01-2023","nav":"17.57800"},{"date":"12-01-2023","nav":"17.53700"},{"date":"11-01-2023","nav":"17.52600"},{"date":"10-01-2023","nav":"17.57200"},{"date":"09-01-2023","nav":"17.71000"},{"date":"06-01-2023","nav":"17.50500"},{"date":"05-01-2023","nav":"17.62700"},{"date":"04-01-2023","nav":"17.64900"},{"date":"03-01-2023","nav":"17.79600"},{"date":"02-01-2023","nav":"17.78300"},{"date":"30-12-2022","nav":"17.75200"},{"date":"29-12-2022","nav":"17.80200"},{"date":"28-12-2022","nav":"17.74100"},{"date":"27-12-2022","nav":"17.76200"},{"date":"26-12-2022","nav":"17.68300"},{"date":"23-12-2022","nav":"17.39500"},{"date":"22-12-2022","nav":"17.73100"},{"date":"21-12-2022","nav":"17.82100"},{"date":"20-12-2022","nav":"17.99900"},{"date":"19-12-2022","nav":"18.05200"},{"date":"16-12-2022","nav":"17.94500"},{"date":"15-12-2022","nav":"18.12100"},{"date":"14-12-2022","nav":"18.31500"},{"date":"13-12-2022","nav":"18.22900"},{"date":"12-12-2022","nav":"18.14200"},{"date":"09-12-2022","nav":"18.12300"},{"date":"08-12-2022","nav":"18.19300"},{"date":"07-12-2022","nav":"18.12000"},{"date":"06-12-2022","nav":"18.15000"},{"date":"05-12-2022","nav":"18.26100"},{"date":"02-12-2022","nav":"18.27500"},{"date":"01-12-2022","nav":"18.29800"},{"date":"30-11-2022","nav":"18.25300"},{"date":"29-11-2022","nav":"18.13600"},{"date":"28-11-2022","nav":"18.14000"},{"date":"25-11-2022","nav":"18.04500"},{"date":"24-11-2022","nav":"17.98900"},{"date":"23-11-2022","nav":"17.84300"},{"date":"22-11-2022","nav":"17.77500"},{"date":"21-11-2022","nav":"17.71400"},{"date":"18-11-2022","nav":"17.78500"},{"date":"17-11-2022","nav":"17.87800"},{"date":"16-11-2022","nav":"17.95000"},{"date":"15-11-2022","nav":"17.99800"},{"date":"14-11-2022","nav":"17.95600"},{"date":"11-11-2022","nav":"18.00800"},{"date":"10-11-2022","nav":"17.87100"},{"date":"09-11-2022","nav":"18.04800"},{"date":"07-11-2022","nav":"18.07200"},{"date":"04-11-2022","nav":"17.94500"},{"date":"03-11-2022","nav":"17.95200"},{"date":"02-11-2022","nav":"18.00700"},{"date":"01-11-2022","nav":"18.08100"},{"date":"31-10-2022","nav":"17.93700"},{"date":"28-10-2022","nav":"17.68500"},{"date":"27-10-2022","nav":"17.71300"},{"date":"25-10-2022","nav":"17.60500"},{"date":"21-10-2022","nav":"17.46600"},{"date":"20-10-2022","nav":"17.44800"},{"date":"19-10-2022","nav":"17.44400"},{"date":"18-10-2022","nav":"17.47200"},{"date":"17-10-2022","nav":"17.24900"},{"date":"14-10-2022","nav":"17.05300"},{"date":"13-10-2022","nav":"16.94600"},{"date":"12-10-2022","nav":"17.09500"},{"date":"11-10-2022","nav":"17.00700"},{"date":"10-10-2022","nav":"17.20600"},{"date":"07-10-2022","nav":"17.25400"},{"date":"06-10-2022","nav":"17.34600"},{"date":"04-10-2022","nav":"17.23000"},{"date":"03-10-2022","nav":"16.91500"},{"date":"30-09-2022","nav":"17.13400"},{"date":"29-09-2022","nav":"16.88500"},{"date":"28-09-2022","nav":"16.89300"},{"date":"27-09-2022","nav":"16.97900"},{"date":"26-09-2022","nav":"16.99000"},{"date":"23-09-2022","nav":"17.33400"},{"date":"22-09-2022","nav":"17.64700"},{"date":"21-09-2022","nav":"17.68800"},{"date":"20-09-2022","nav":"17.78800"},{"date":"19-09-2022","nav":"17.58000"},{"date":"16-09-2022","nav":"17.53800"},{"date":"15-09-2022","nav":"17.90300"},{"date":"14-09-2022","nav":"17.93600"},{"date":"13-09-2022","nav":"17.99600"},{"date":"12-09-2022","nav":"17.87000"},{"date":"09-09-2022","nav":"17.72800"},{"date":"08-09-2022","nav":"17.68200"},{"date":"07-09-2022","nav":"17.49900"},{"date":"06-09-2022","nav":"17.50500"},{"date":"05-09-2022","nav":"17.52000"},{"date":"02-09-2022","nav":"17.40500"},{"date":"01-09-2022","nav":"17.39800"},{"date":"30-08-2022","nav":"17.45900"},{"date":"29-08-2022","nav":"17.05900"},{"date":"26-08-2022","nav":"17.23900"},{"date":"25-08-2022","nav":"17.20100"},{"date":"24-08-2022","nav":"17.23200"},{"date":"23-08-2022","nav":"17.22700"},{"date":"22-08-2022","nav":"17.10200"},{"date":"19-08-2022","nav":"17.37800"},{"date":"18-08-2022","nav":"17.56100"},{"date":"17-08-2022","nav":"17.54000"},{"date":"16-08-2022","nav":"17.44500"},{"date":"12-08-2022","nav":"17.33200"},{"date":"11-08-2022","nav":"17.28400"},{"date":"10-08-2022","nav":"17.15600"},{"date":"08-08-2022","nav":"17.14400"},{"date":"05-08-2022","nav":"17.06600"},{"date":"04-08-2022","nav":"17.05900"},{"date":"03-08-2022","nav":"16.99700"},{"date":"02-08-2022","nav":"17.05400"},{"date":"01-08-2022","nav":"17.06500"},{"date":"29-07-2022","nav":"16.87400"},{"date":"28-07-2022","nav":"16.68600"},{"date":"27-07-2022","nav":"16.47300"},{"date":"26-07-2022","nav":"16.32100"},{"date":"25-07-2022","nav":"16.46500"},{"date":"22-07-2022","nav":"16.52200"},{"date":"21-07-2022","nav":"16.44600"},{"date":"20-07-2022","nav":"16.27200"},{"date":"19-07-2022","nav":"16.19000"},{"date":"18-07-2022","nav":"16.06500"},{"date":"15-07-2022","nav":"15.83000"},{"date":"14-07-2022","nav":"15.71400"},{"date":"13-07-2022","nav":"15.74800"},{"date":"12-07-2022","nav":"15.77800"},{"date":"11-07-2022","nav":"15.90400"},{"date":"08-07-2022","nav":"15.87300"},{"date":"07-07-2022","nav":"15.77400"},{"date":"06-07-2022","nav":"15.62200"},{"date":"05-07-2022","nav":"15.42200"},{"date":"04-07-2022","nav":"15.46200"},{"date":"01-07-2022","nav":"15.37500"},{"date":"30-06-2022","nav":"15.43200"},{"date":"29-06-2022","nav":"15.41100"},{"date":"28-06-2022","nav":"15.47500"},{"date":"27-06-2022","nav":"15.49100"},{"date":"24-06-2022","nav":"15.33400"},{"date":"23-06-2022","nav":"15.16100"},{"date":"22-06-2022","nav":"14.95900"},{"date":"21-06-2022","nav":"15.15600"},{"date":"20-06-2022","nav":"14.91900"},{"date":"17-06-2022","nav":"14.96000"},{"date":"16-06-2022","nav":"15.02500"},{"date":"15-06-2022","nav":"15.33900"},{"date":"14-06-2022","nav":"15.29500"},{"date":"13-06-2022","nav":"15.30000"},{"date":"10-06-2022","nav":"15.66300"},{"date":"09-06-2022","nav":"15.84800"},{"date":"08-06-2022","nav":"15.78100"},{"date":"07-06-2022","nav":"15.87300"},{"date":"06-06-2022","nav":"16.02400"},{"date":"03-06-2022","nav":"16.02800"},{"date":"02-06-2022","nav":"16.16600"},{"date":"01-06-2022","nav":"16.12500"},{"date":"31-05-2022","nav":"16.14300"},{"date":"30-05-2022","nav":"16.15600"},{"date":"27-05-2022","nav":"15.84700"},{"date":"26-05-2022","nav":"15.65900"},{"date":"25-05-2022","nav":"15.49900"},{"date":"24-05-2022","nav":"15.65700"},{"date":"23-05-2022","nav":"15.72800"},{"date":"20-05-2022","nav":"15.67500"},{"date":"19-05-2022","nav":"15.33000"},{"date":"18-05-2022","nav":"15.67100"},{"date":"17-05-2022","nav":"15.69400"},{"date":"16-05-2022","nav":"15.34100"},{"date":"13-05-2022","nav":"15.26400"},{"date":"12-05-2022","nav":"15.35500"},{"date":"11-05-2022","nav":"15.65300"},{"date":"10-05-2022","nav":"15.73700"},{"date":"09-05-2022","nav":"15.87300"},{"date":"06-05-2022","nav":"16.00700"},{"date":"05-05-2022","nav":"16.29000"},{"date":"04-05-2022","nav":"16.31100"},{"date":"02-05-2022","nav":"16.72500"},{"date":"29-04-2022","nav":"16.78600"},{"date":"28-04-2022","nav":"16.94500"},{"date":"27-04-2022","nav":"16.76700"},{"date":"26-04-2022","nav":"17.00700"},{"date":"25-04-2022","nav":"16.79600"},{"date":"22-04-2022","nav":"16.96600"},{"date":"21-04-2022","nav":"17.18500"},{"date":"20-04-2022","nav":"16.97900"},{"date":"19-04-2022","nav":"16.89400"},{"date":"18-04-2022","nav":"17.01500"},{"date":"13-04-2022","nav":"17.26200"},{"date":"12-04-2022","nav":"17.29200"},{"date":"11-04-2022","nav":"17.41200"},{"date":"08-04-2022","nav":"17.48900"},{"date":"07-04-2022","nav":"17.36200"},{"date":"06-04-2022","nav":"17.44200"},{"date":"05-04-2022","nav":"17.48600"},{"date":"04-04-2022","nav":"17.42900"},{"date":"01-04-2022","nav":"17.19500"},{"date":"31-03-2022","nav":"17.04200"},{"date":"30-03-2022","nav":"17.04100"},{"date":"29-03-2022","nav":"16.80300"},{"date":"28-03-2022","nav":"16.66600"},{"date":"25-03-2022","nav":"16.64000"},{"date":"24-03-2022","nav":"16.70000"},{"date":"23-03-2022","nav":"16.75500"},{"date":"22-03-2022","nav":"16.80000"},{"date":"21-03-2022","nav":"16.68600"},{"date":"17-03-2022","nav":"16.81500"},{"date":"16-03-2022","nav":"16.55500"},{"date":"15-03-2022","nav":"16.27600"},{"date":"14-03-2022","nav":"16.32000"},{"date":"11-03-2022","nav":"16.11500"},{"date":"10-03-2022","nav":"16.06800"},{"date":"09-03-2022","nav":"15.83600"},{"date":"08-03-2022","nav":"15.53900"},{"date":"07-03-2022","nav":"15.39400"},{"date":"04-03-2022","nav":"15.78800"},{"date":"03-03-2022","nav":"16.09900"},{"date":"02-03-2022","nav":"16.32600"},{"date":"28-02-2022","nav":"16.55900"},{"date":"25-02-2022","nav":"16.51100"},{"date":"24-02-2022","nav":"16.12900"},{"date":"23-02-2022","nav":"16.88800"},{"date":"22-02-2022","nav":"16.90900"},{"date":"21-02-2022","nav":"17.00300"},{"date":"18-02-2022","nav":"17.08100"},{"date":"17-02-2022","nav":"17.13000"},{"date":"16-02-2022","nav":"17.18800"},{"date":"15-02-2022","nav":"17.22500"},{"date":"14-02-2022","nav":"16.69100"},{"date":"11-02-2022","nav":"17.24600"},{"date":"10-02-2022","nav":"17.54900"},{"date":"09-02-2022","nav":"17.46700"},{"date":"08-02-2022","nav":"17.25200"},{"date":"07-02-2022","nav":"17.22600"},{"date":"04-02-2022","nav":"17.45600"},{"date":"03-02-2022","nav":"17.51900"},{"date":"02-02-2022","nav":"17.72500"},{"date":"01-02-2022","nav":"17.59800"},{"date":"31-01-2022","nav":"17.37800"},{"date":"28-01-2022","nav":"17.12200"},{"date":"27-01-2022","nav":"17.08100"},{"date":"25-01-2022","nav":"17.22700"},{"date":"24-01-2022","nav":"17.05800"},{"date":"21-01-2022","nav":"17.56000"},{"date":"20-01-2022","nav":"17.83300"},{"date":"19-01-2022","nav":"17.94700"},{"date":"18-01-2022","nav":"18.06600"},{"date":"17-01-2022","nav":"18.27700"},{"date":"14-01-2022","nav":"18.18700"},{"date":"13-01-2022","nav":"18.18600"},{"date":"12-01-2022","nav":"18.13600"},{"date":"11-01-2022","nav":"17.87700"},{"date":"10-01-2022","nav":"17.83800"},{"date":"07-01-2022","nav":"17.66300"},{"date":"06-01-2022","nav":"17.57300"},{"date":"05-01-2022","nav":"17.66800"},{"date":"04-01-2022","nav":"17.55200"},{"date":"03-01-2022","nav":"17.40900"},{"date":"31-12-2021","nav":"17.19300"},{"date":"30-12-2021","nav":"17.03700"},{"date":"29-12-2021","nav":"17.03400"},{"date":"28-12-2021","nav":"17.00700"},{"date":"27-12-2021","nav":"16.85700"},{"date":"24-12-2021","nav":"16.84000"},{"date":"23-12-2021","nav":"16.95100"},{"date":"22-12-2021","nav":"16.87100"},{"date":"21-12-2021","nav":"16.62100"},{"date":"20-12-2021","nav":"16.43500"},{"date":"17-12-2021","nav":"16.88400"},{"date":"16-12-2021","nav":"17.12400"},{"date":"15-12-2021","nav":"17.09400"},{"date":"14-12-2021","nav":"17.17200"},{"date":"13-12-2021","nav":"17.20800"},{"date":"10-12-2021","nav":"17.31000"},{"date":"09-12-2021","nav":"17.26100"},{"date":"08-12-2021","nav":"17.25100"},{"date":"07-12-2021","nav":"16.90000"},{"date":"06-12-2021","nav":"16.68400"},{"date":"03-12-2021","nav":"16.96300"},{"date":"02-12-2021","nav":"17.11800"},{"date":"01-12-2021","nav":"16.94100"},{"date":"30-11-2021","nav":"16.78300"},{"date":"29-11-2021","nav":"16.74100"},{"date":"26-11-2021","nav":"16.75800"},{"date":"25-11-2021","nav":"17.29500"},{"date":"24-11-2021","nav":"17.19000"},{"date":"23-11-2021","nav":"17.26700"},{"date":"22-11-2021","nav":"17.16700"},{"date":"18-11-2021","nav":"17.56200"},{"date":"17-11-2021","nav":"17.67800"},{"date":"16-11-2021","nav":"17.79100"},{"date":"15-11-2021","nav":"17.87400"},{"date":"12-11-2021","nav":"17.86300"},{"date":"11-11-2021","nav":"17.63100"},{"date":"10-11-2021","nav":"17.77200"},{"date":"09-11-2021","nav":"17.77800"},{"date":"08-11-2021","nav":"17.68400"},{"date":"03-11-2021","nav":"17.49400"},{"date":"02-11-2021","nav":"17.54100"},{"date":"01-11-2021","nav":"17.51100"},{"date":"29-10-2021","nav":"17.30300"},{"date":"28-10-2021","nav":"17.35700"},{"date":"27-10-2021","nav":"17.62500"},{"date":"26-10-2021","nav":"17.63100"},{"date":"25-10-2021","nav":"17.48000"},{"date":"22-10-2021","nav":"17.41600"},{"date":"21-10-2021","nav":"17.48800"},{"date":"20-10-2021","nav":"17.60800"},{"date":"19-10-2021","nav":"17.80800"},{"date":"18-10-2021","nav":"17.89900"},{"date":"14-10-2021","nav":"17.77300"},{"date":"13-10-2021","nav":"17.62300"},{"date":"12-10-2021","nav":"17.58800"},{"date":"11-10-2021","nav":"17.53300"},{"date":"08-10-2021","nav":"17.48300"},{"date":"07-10-2021","nav":"17.33400"},{"date":"06-10-2021","nav":"17.10700"},{"date":"05-10-2021","nav":"17.24500"},{"date":"04-10-2021","nav":"17.12400"},{"date":"01-10-2021","nav":"16.89900"},{"date":"30-09-2021","nav":"16.95300"},{"date":"29-09-2021","nav":"16.99400"},{"date":"28-09-2021","nav":"16.97500"},{"date":"27-09-2021","nav":"17.15500"},{"date":"24-09-2021","nav":"17.08500"},{"date":"23-09-2021","nav":"17.07600"},{"date":"22-09-2021","nav":"16.83600"},{"date":"21-09-2021","nav":"16.82600"},{"date":"20-09-2021","nav":"16.75000"},{"date":"17-09-2021","nav":"16.99200"},{"date":"16-09-2021","nav":"17.12400"},{"date":"15-09-2021","nav":"17.02500"},{"date":"14-09-2021","nav":"16.81100"},{"date":"13-09-2021","nav":"16.79500"},{"date":"09-09-2021","nav":"16.79800"},{"date":"08-09-2021","nav":"16.77800"},{"date":"07-09-2021","nav":"16.75800"},{"date":"06-09-2021","nav":"16.76900"},{"date":"03-09-2021","nav":"16.74100"},{"date":"02-09-2021","nav":"16.69600"},{"date":"01-09-2021","nav":"16.52000"},{"date":"31-08-2021","nav":"16.55500"},{"date":"30-08-2021","nav":"16.36300"},{"date":"27-08-2021","nav":"16.10700"},{"date":"26-08-2021","nav":"16.00900"},{"date":"25-08-2021","nav":"15.97700"},{"date":"24-08-2021","nav":"15.97300"},{"date":"23-08-2021","nav":"15.82000"},{"date":"20-08-2021","nav":"15.82600"},{"date":"18-08-2021","nav":"16.00200"},{"date":"17-08-2021","nav":"16.02000"},{"date":"16-08-2021","nav":"15.96500"},{"date":"13-08-2021","nav":"15.98200"},{"date":"12-08-2021","nav":"15.84300"},{"date":"11-08-2021","nav":"15.76100"},{"date":"10-08-2021","nav":"15.77300"},{"date":"09-08-2021","nav":"15.81500"},{"date":"06-08-2021","nav":"15.83400"},{"date":"05-08-2021","nav":"15.91100"},{"date":"04-08-2021","nav":"15.91700"},{"date":"03-08-2021","nav":"15.89800"},{"date":"02-08-2021","nav":"15.74900"},{"date":"30-07-2021","nav":"15.55900"},{"date":"29-07-2021","nav":"15.47700"},{"date":"28-07-2021","nav":"15.39400"},{"date":"27-07-2021","nav":"15.43500"},{"date":"26-07-2021","nav":"15.51300"},{"date":"23-07-2021","nav":"15.51800"},{"date":"22-07-2021","nav":"15.44400"},{"date":"20-07-2021","nav":"15.33300"},{"date":"19-07-2021","nav":"15.44800"},{"date":"16-07-2021","nav":"15.52500"},{"date":"15-07-2021","nav":"15.48400"},{"date":"14-07-2021","nav":"15.44100"},{"date":"13-07-2021","nav":"15.40200"},{"date":"12-07-2021","nav":"15.33000"},{"date":"09-07-2021","nav":"15.32000"},{"date":"08-07-2021","nav":"15.31200"},{"date":"07-07-2021","nav":"15.40200"},{"date":"06-07-2021","nav":"15.36500"},{"date":"05-07-2021","nav":"15.29700"},{"date":"02-07-2021","nav":"15.21700"},{"date":"01-07-2021","nav":"15.16000"},{"date":"30-06-2021","nav":"15.18200"},{"date":"29-06-2021","nav":"15.21000"},{"date":"28-06-2021","nav":"15.27000"},{"date":"25-06-2021","nav":"15.23800"},{"date":"24-06-2021","nav":"15.13000"},{"date":"23-06-2021","nav":"15.04700"},{"date":"22-06-2021","nav":"15.12300"},{"date":"21-06-2021","nav":"15.09500"},{"date":"18-06-2021","nav":"15.03100"},{"date":"17-06-2021","nav":"15.11600"},{"date":"16-06-2021","nav":"15.14400"},{"date":"15-06-2021","nav":"15.20100"},{"date":"14-06-2021","nav":"15.08400"},{"date":"11-06-2021","nav":"15.06200"},{"date":"10-06-2021","nav":"15.01100"},{"date":"09-06-2021","nav":"14.87000"},{"date":"08-06-2021","nav":"14.99200"},{"date":"07-06-2021","nav":"14.93500"},{"date":"04-06-2021","nav":"14.83200"},{"date":"03-06-2021","nav":"14.83700"},{"date":"02-06-2021","nav":"14.70700"},{"date":"01-06-2021","nav":"14.63000"},{"date":"31-05-2021","nav":"14.63800"},{"date":"28-05-2021","nav":"14.53200"},{"date":"27-05-2021","nav":"14.49600"},{"date":"26-05-2021","nav":"14.40000"},{"date":"25-05-2021","nav":"14.32200"},{"date":"24-05-2021","nav":"14.34000"},{"date":"21-05-2021","nav":"14.31500"},{"date":"20-05-2021","nav":"14.11000"},{"date":"19-05-2021","nav":"14.14400"},{"date":"18-05-2021","nav":"14.19900"},{"date":"17-05-2021","nav":"14.02700"},{"date":"14-05-2021","nav":"13.80900"},{"date":"12-05-2021","nav":"13.83500"},{"date":"11-05-2021","nav":"13.94000"},{"date":"10-05-2021","nav":"13.93100"},{"date":"07-05-2021","nav":"13.86200"},{"date":"06-05-2021","nav":"13.89500"},{"date":"05-05-2021","nav":"13.82500"},{"date":"04-05-2021","nav":"13.68100"},{"date":"03-05-2021","nav":"13.78500"},{"date":"30-04-2021","nav":"13.76500"},{"date":"29-04-2021","nav":"14.02400"},{"date":"28-04-2021","nav":"14.06100"},{"date":"27-04-2021","nav":"13.87300"},{"date":"26-04-2021","nav":"13.66500"},{"date":"23-04-2021","nav":"13.57200"},{"date":"22-04-2021","nav":"13.63100"},{"date":"20-04-2021","nav":"13.59000"},{"date":"19-04-2021","nav":"13.58200"},{"date":"16-04-2021","nav":"13.80400"},{"date":"15-04-2021","nav":"13.74800"},{"date":"13-04-2021","nav":"13.73500"},{"date":"12-04-2021","nav":"13.56300"},{"date":"09-04-2021","nav":"14.13000"},{"date":"08-04-2021","nav":"14.16000"},{"date":"07-04-2021","nav":"14.09800"},{"date":"06-04-2021","nav":"13.94900"},{"date":"05-04-2021","nav":"13.91200"},{"date":"01-04-2021","nav":"14.12200"},{"date":"31-03-2021","nav":"13.96800"},{"date":"30-03-2021","nav":"14.03000"},{"date":"26-03-2021","nav":"13.72900"},{"date":"25-03-2021","nav":"13.56700"},{"date":"24-03-2021","nav":"13.73700"},{"date":"23-03-2021","nav":"13.99700"},{"date":"22-03-2021","nav":"13.86600"},{"date":"19-03-2021","nav":"13.87400"},{"date":"18-03-2021","nav":"13.74600"},{"date":"17-03-2021","nav":"13.87300"},{"date":"16-03-2021","nav":"14.09300"},{"date":"15-03-2021","nav":"14.08600"},{"date":"12-03-2021","nav":"14.21800"},{"date":"10-03-2021","nav":"14.32800"},{"date":"09-03-2021","nav":"14.25600"},{"date":"08-03-2021","nav":"14.22200"},{"date":"05-03-2021","nav":"14.18500"},{"date":"04-03-2021","nav":"14.34300"},{"date":"03-03-2021","nav":"14.42200"},{"date":"02-03-2021","nav":"14.17800"},{"date":"01-03-2021","nav":"13.99600"},{"date":"26-02-2021","nav":"13.80600"},{"date":"25-02-2021","nav":"14.19100"},{"date":"24-02-2021","nav":"14.11600"},{"date":"23-02-2021","nav":"13.90400"},{"date":"22-02-2021","nav":"13.82600"},{"date":"19-02-2021","nav":"14.11100"},{"date":"18-02-2021","nav":"14.24700"},{"date":"17-02-2021","nav":"14.27900"},{"date":"16-02-2021","nav":"14.34800"},{"date":"15-02-2021","nav":"14.35700"},{"date":"12-02-2021","nav":"14.24900"},{"date":"11-02-2021","nav":"14.24900"},{"date":"10-02-2021","nav":"14.17900"},{"date":"09-02-2021","nav":"14.13700"},{"date":"08-02-2021","nav":"14.06600"},{"date":"05-02-2021","nav":"13.79300"},{"date":"04-02-2021","nav":"13.80300"},{"date":"03-02-2021","nav":"13.64400"},{"date":"02-02-2021","nav":"13.54500"},{"date":"01-02-2021","nav":"13.18100"},{"date":"29-01-2021","nav":"12.65700"},{"date":"28-01-2021","nav":"12.79100"},{"date":"27-01-2021","nav":"12.87300"},{"date":"25-01-2021","nav":"13.06500"},{"date":"22-01-2021","nav":"13.16200"},{"date":"21-01-2021","nav":"13.29200"},{"date":"20-01-2021","nav":"13.34100"},{"date":"19-01-2021","nav":"13.23000"},{"date":"18-01-2021","nav":"13.06300"},{"date":"15-01-2021","nav":"13.22300"},{"date":"14-01-2021","nav":"13.33900"},{"date":"13-01-2021","nav":"13.32800"},{"date":"12-01-2021","nav":"13.27900"},{"date":"11-01-2021","nav":"13.23100"},{"date":"08-01-2021","nav":"13.13000"},{"date":"07-01-2021","nav":"12.91200"},{"date":"06-01-2021","nav":"12.89700"},{"date":"05-01-2021","nav":"12.88000"},{"date":"04-01-2021","nav":"12.81000"},{"date":"01-01-2021","nav":"12.66800"},{"date":"31-12-2020","nav":"12.59500"},{"date":"30-12-2020","nav":"12.61200"},{"date":"29-12-2020","nav":"12.55800"},{"date":"28-12-2020","nav":"12.52800"},{"date":"24-12-2020","nav":"12.45000"},{"date":"23-12-2020","nav":"12.37000"},{"date":"22-12-2020","nav":"12.21400"},{"date":"21-12-2020","nav":"12.13400"},{"date":"18-12-2020","nav":"12.52300"},{"date":"17-12-2020","nav":"12.48900"},{"date":"16-12-2020","nav":"12.43100"},{"date":"15-12-2020","nav":"12.35100"},{"date":"14-12-2020","nav":"12.38700"},{"date":"11-12-2020","nav":"12.33000"},{"date":"10-12-2020","nav":"12.31900"},{"date":"09-12-2020","nav":"12.40400"},{"date":"08-12-2020","nav":"12.32400"},{"date":"07-12-2020","nav":"12.29800"},{"date":"04-12-2020","nav":"12.20100"},{"date":"03-12-2020","nav":"12.06800"},{"date":"02-12-2020","nav":"12.06500"},{"date":"01-12-2020","nav":"12.06300"},{"date":"27-11-2020","nav":"11.88400"},{"date":"26-11-2020","nav":"11.86100"},{"date":"25-11-2020","nav":"11.76800"},{"date":"24-11-2020","nav":"11.95700"},{"date":"23-11-2020","nav":"11.82000"},{"date":"20-11-2020","nav":"11.74400"},{"date":"19-11-2020","nav":"11.66200"},{"date":"18-11-2020","nav":"11.81900"},{"date":"17-11-2020","nav":"11.70000"},{"date":"13-11-2020","nav":"11.54100"},{"date":"12-11-2020","nav":"11.48900"},{"date":"11-11-2020","nav":"11.54400"},{"date":"10-11-2020","nav":"11.53000"},{"date":"09-11-2020","nav":"11.45700"},{"date":"06-11-2020","nav":"11.27800"},{"date":"05-11-2020","nav":"11.17000"},{"date":"04-11-2020","nav":"11.00700"},{"date":"03-11-2020","nav":"10.91000"},{"date":"02-11-2020","nav":"10.80300"},{"date":"30-10-2020","nav":"10.79400"},{"date":"29-10-2020","nav":"10.85000"},{"date":"28-10-2020","nav":"10.85800"},{"date":"27-10-2020","nav":"10.96700"},{"date":"26-10-2020","nav":"10.84700"},{"date":"23-10-2020","nav":"11.01200"},{"date":"22-10-2020","nav":"10.99400"},{"date":"21-10-2020","nav":"11.03200"},{"date":"20-10-2020","nav":"11.03200"},{"date":"19-10-2020","nav":"11.00700"},{"date":"16-10-2020","nav":"10.91900"},{"date":"15-10-2020","nav":"10.83300"},{"date":"14-10-2020","nav":"11.06600"},{"date":"13-10-2020","nav":"11.01800"},{"date":"12-10-2020","nav":"11.00900"},{"date":"09-10-2020","nav":"11.03100"},{"date":"08-10-2020","nav":"10.94100"},{"date":"07-10-2020","nav":"10.86000"},{"date":"06-10-2020","nav":"10.78500"},{"date":"05-10-2020","nav":"10.71600"},{"date":"01-10-2020","nav":"10.66700"},{"date":"30-09-2020","nav":"10.58600"},{"date":"29-09-2020","nav":"10.53600"},{"date":"28-09-2020","nav":"10.50200"},{"date":"25-09-2020","nav":"10.33700"},{"date":"24-09-2020","nav":"10.10800"},{"date":"23-09-2020","nav":"10.35900"},{"date":"22-09-2020","nav":"10.35400"},{"date":"21-09-2020","nav":"10.44600"},{"date":"18-09-2020","nav":"10.68500"},{"date":"17-09-2020","nav":"10.69400"},{"date":"16-09-2020","nav":"10.75900"},{"date":"15-09-2020","nav":"10.67000"},{"date":"14-09-2020","nav":"10.58900"},{"date":"11-09-2020","nav":"10.49600"},{"date":"10-09-2020","nav":"10.45200"},{"date":"09-09-2020","nav":"10.32200"},{"date":"08-09-2020","nav":"10.36300"},{"date":"07-09-2020","nav":"10.40400"},{"date":"04-09-2020","nav":"10.41900"},{"date":"03-09-2020","nav":"10.57400"},{"date":"02-09-2020","nav":"10.58100"},{"date":"01-09-2020","nav":"10.49300"},{"date":"31-08-2020","nav":"10.40600"},{"date":"28-08-2020","nav":"10.69000"},{"date":"27-08-2020","nav":"10.66700"},{"date":"26-08-2020","nav":"10.68800"},{"date":"25-08-2020","nav":"10.66100"},{"date":"24-08-2020","nav":"10.65000"},{"date":"21-08-2020","nav":"10.57700"},{"date":"20-08-2020","nav":"10.49400"},{"date":"19-08-2020","nav":"10.54700"},{"date":"18-08-2020","nav":"10.52900"},{"date":"17-08-2020","nav":"10.37300"},{"date":"14-08-2020","nav":"10.36900"},{"date":"13-08-2020","nav":"10.47700"},{"date":"12-08-2020","nav":"10.46400"},{"date":"11-08-2020","nav":"10.48500"},{"date":"10-08-2020","nav":"10.50800"},{"date":"07-08-2020","nav":"10.45900"},{"date":"06-08-2020","nav":"10.45400"},{"date":"05-08-2020","nav":"10.37400"},{"date":"04-08-2020","nav":"10.35400"},{"date":"03-08-2020","nav":"10.20400"},{"date":"31-07-2020","nav":"10.29700"},{"date":"30-07-2020","nav":"10.29000"},{"date":"29-07-2020","nav":"10.34800"},{"date":"28-07-2020","nav":"10.43500"},{"date":"27-07-2020","nav":"10.30600"},{"date":"24-07-2020","nav":"10.36600"},{"date":"23-07-2020","nav":"10.36600"},{"date":"22-07-2020","nav":"10.30200"},{"date":"21-07-2020","nav":"10.35400"},{"date":"20-07-2020","nav":"10.25200"},{"date":"17-07-2020","nav":"10.14100"},{"date":"16-07-2020","nav":"10.01600"},{"date":"15-07-2020","nav":"9.87700"},{"date":"14-07-2020","nav":"9.89500"},{"date":"13-07-2020","nav":"10.01600"},{"date":"10-07-2020","nav":"9.97900"},{"date":"09-07-2020","nav":"9.97200"},{"date":"08-07-2020","nav":"9.94000"},{"date":"07-07-2020","nav":"10.03200"},{"date":"06-07-2020","nav":"10.00600"},{"date":"03-07-2020","nav":"9.83600"},{"date":"02-07-2020","nav":"9.77400"},{"date":"01-07-2020","nav":"9.69000"},{"date":"30-06-2020","nav":"9.62900"},{"date":"29-06-2020","nav":"9.58400"},{"date":"26-06-2020","nav":"9.64100"},{"date":"25-06-2020","nav":"9.56200"},{"date":"24-06-2020","nav":"9.53600"},{"date":"23-06-2020","nav":"9.67800"},{"date":"22-06-2020","nav":"9.54200"},{"date":"19-06-2020","nav":"9.48600"},{"date":"18-06-2020","nav":"9.33500"},{"date":"17-06-2020","nav":"9.21900"},{"date":"16-06-2020","nav":"9.22700"},{"date":"15-06-2020","nav":"9.14600"},{"date":"12-06-2020","nav":"9.25800"},{"date":"11-06-2020","nav":"9.16600"},{"date":"10-06-2020","nav":"9.33900"},{"date":"09-06-2020","nav":"9.29800"},{"date":"08-06-2020","nav":"9.39400"},{"date":"05-06-2020","nav":"9.36200"},{"date":"04-06-2020","nav":"9.25600"},{"date":"03-06-2020","nav":"9.23500"},{"date":"02-06-2020","nav":"9.16800"},{"date":"01-06-2020","nav":"9.06000"},{"date":"29-05-2020","nav":"8.87500"},{"date":"28-05-2020","nav":"8.81500"},{"date":"27-05-2020","nav":"8.67000"},{"date":"26-05-2020","nav":"8.51500"},{"date":"22-05-2020","nav":"8.51900"},{"date":"21-05-2020","nav":"8.51700"},{"date":"20-05-2020","nav":"8.48400"},{"date":"19-05-2020","nav":"8.32900"},{"date":"18-05-2020","nav":"8.26200"},{"date":"15-05-2020","nav":"8.56000"},{"date":"14-05-2020","nav":"8.57000"},{"date":"13-05-2020","nav":"8.73200"},{"date":"12-05-2020","nav":"8.60200"},{"date":"11-05-2020","nav":"8.67700"},{"date":"08-05-2020","nav":"8.68400"},{"date":"07-05-2020","nav":"8.63000"},{"date":"06-05-2020","nav":"8.69100"},{"date":"05-05-2020","nav":"8.67400"},{"date":"04-05-2020","nav":"8.74500"},{"date":"30-04-2020","nav":"9.18700"},{"date":"29-04-2020","nav":"8.97200"},{"date":"28-04-2020","nav":"8.86500"},{"date":"27-04-2020","nav":"8.83300"},{"date":"24-04-2020","nav":"8.68500"},{"date":"23-04-2020","nav":"8.82100"},{"date":"22-04-2020","nav":"8.74200"},{"date":"21-04-2020","nav":"8.57900"},{"date":"20-04-2020","nav":"8.81600"},{"date":"17-04-2020","nav":"8.78300"},{"date":"16-04-2020","nav":"8.56600"},{"date":"15-04-2020","nav":"8.46600"},{"date":"13-04-2020","nav":"8.39500"},{"date":"09-04-2020","nav":"8.45000"},{"date":"08-04-2020","nav":"8.19200"},{"date":"07-04-2020","nav":"8.17800"},{"date":"03-04-2020","nav":"7.58600"},{"date":"01-04-2020","nav":"7.80600"},{"date":"31-03-2020","nav":"8.07000"},{"date":"30-03-2020","nav":"7.81000"},{"date":"27-03-2020","nav":"8.05800"},{"date":"26-03-2020","nav":"8.10700"},{"date":"25-03-2020","nav":"7.76200"},{"date":"24-03-2020","nav":"7.39300"},{"date":"23-03-2020","nav":"7.25800"},{"date":"20-03-2020","nav":"8.32200"},{"date":"19-03-2020","nav":"7.99300"},{"date":"18-03-2020","nav":"8.24500"},{"date":"17-03-2020","nav":"8.72200"},{"date":"16-03-2020","nav":"8.92100"},{"date":"13-03-2020","nav":"9.48900"},{"date":"12-03-2020","nav":"9.22300"},{"date":"11-03-2020","nav":"9.99300"},{"date":"09-03-2020","nav":"10.01500"},{"date":"06-03-2020","nav":"10.47400"},{"date":"05-03-2020","nav":"10.69200"},{"date":"04-03-2020","nav":"10.66700"},{"date":"03-03-2020","nav":"10.75400"},{"date":"02-03-2020","nav":"10.60600"},{"date":"28-02-2020","nav":"10.64600"},{"date":"27-02-2020","nav":"10.97800"},{"date":"26-02-2020","nav":"11.01000"},{"date":"25-02-2020","nav":"11.12300"},{"date":"24-02-2020","nav":"11.13800"},{"date":"20-02-2020","nav":"11.31700"},{"date":"19-02-2020","nav":"11.30700"},{"date":"18-02-2020","nav":"11.19900"},{"date":"17-02-2020","nav":"11.23300"},{"date":"14-02-2020","nav":"11.30000"},{"date":"13-02-2020","nav":"11.32900"},{"date":"12-02-2020","nav":"11.35700"},{"date":"11-02-2020","nav":"11.30200"},{"date":"10-02-2020","nav":"11.28000"},{"date":"07-02-2020","nav":"11.31700"},{"date":"06-02-2020","nav":"11.34100"},{"date":"05-02-2020","nav":"11.29600"},{"date":"04-02-2020","nav":"11.17400"},{"date":"03-02-2020","nav":"10.99400"},{"date":"31-01-2020","nav":"11.17800"},{"date":"30-01-2020","nav":"11.22500"},{"date":"29-01-2020","nav":"11.31200"},{"date":"28-01-2020","nav":"11.29200"},{"date":"27-01-2020","nav":"11.35000"},{"date":"24-01-2020","nav":"11.39900"},{"date":"23-01-2020","nav":"11.31300"},{"date":"22-01-2020","nav":"11.17700"},{"date":"21-01-2020","nav":"11.20100"},{"date":"20-01-2020","nav":"11.23900"},{"date":"17-01-2020","nav":"11.31800"},{"date":"16-01-2020","nav":"11.28100"},{"date":"15-01-2020","nav":"11.21900"},{"date":"14-01-2020","nav":"11.20600"},{"date":"13-01-2020","nav":"11.19200"},{"date":"10-01-2020","nav":"11.13500"},{"date":"09-01-2020","nav":"11.11100"},{"date":"08-01-2020","nav":"10.96500"},{"date":"07-01-2020","nav":"10.94100"},{"date":"06-01-2020","nav":"10.88300"},{"date":"03-01-2020","nav":"11.07300"},{"date":"02-01-2020","nav":"11.09600"},{"date":"01-01-2020","nav":"10.99300"},{"date":"31-12-2019","nav":"10.97100"},{"date":"30-12-2019","nav":"11.01300"},{"date":"27-12-2019","nav":"11.00300"},{"date":"26-12-2019","nav":"10.89100"},{"date":"24-12-2019","nav":"10.93700"},{"date":"23-12-2019","nav":"10.98400"},{"date":"20-12-2019","nav":"10.99000"},{"date":"19-12-2019","nav":"10.96700"},{"date":"18-12-2019","nav":"10.93900"},{"date":"17-12-2019","nav":"10.93400"},{"date":"16-12-2019","nav":"10.86800"},{"date":"13-12-2019","nav":"10.90500"},{"date":"12-12-2019","nav":"10.81400"},{"date":"11-12-2019","nav":"10.74300"},{"date":"10-12-2019","nav":"10.73900"},{"date":"09-12-2019","nav":"10.81200"},{"date":"06-12-2019","nav":"10.79900"},{"date":"05-12-2019","nav":"10.84400"},{"date":"04-12-2019","nav":"10.87500"},{"date":"03-12-2019","nav":"10.84200"},{"date":"02-12-2019","nav":"10.89600"},{"date":"29-11-2019","nav":"10.88100"},{"date":"28-11-2019","nav":"10.93700"},{"date":"27-11-2019","nav":"10.88100"},{"date":"26-11-2019","nav":"10.85100"},{"date":"25-11-2019","nav":"10.86900"},{"date":"22-11-2019","nav":"10.77000"},{"date":"21-11-2019","nav":"10.83800"},{"date":"20-11-2019","nav":"10.86700"},{"date":"19-11-2019","nav":"10.80800"},{"date":"18-11-2019","nav":"10.76900"},{"date":"15-11-2019","nav":"10.79600"},{"date":"14-11-2019","nav":"10.79500"},{"date":"13-11-2019","nav":"10.74200"},{"date":"11-11-2019","nav":"10.76500"},{"date":"08-11-2019","nav":"10.74300"},{"date":"07-11-2019","nav":"10.79100"},{"date":"06-11-2019","nav":"10.74400"},{"date":"05-11-2019","nav":"10.70200"},{"date":"04-11-2019","nav":"10.76800"},{"date":"01-11-2019","nav":"10.72800"},{"date":"31-10-2019","nav":"10.74200"},{"date":"30-10-2019","nav":"10.74200"},{"date":"29-10-2019","nav":"10.67100"},{"date":"25-10-2019","nav":"10.52700"},{"date":"24-10-2019","nav":"10.53000"},{"date":"23-10-2019","nav":"10.53500"},{"date":"22-10-2019","nav":"10.51300"},{"date":"18-10-2019","nav":"10.51900"},{"date":"17-10-2019","nav":"10.45700"},{"date":"16-10-2019","nav":"10.36200"},{"date":"15-10-2019","nav":"10.35200"},{"date":"14-10-2019","nav":"10.28700"},{"date":"11-10-2019","nav":"10.26900"},{"date":"10-10-2019","nav":"10.22000"},{"date":"09-10-2019","nav":"10.28700"},{"date":"07-10-2019","nav":"10.12600"},{"date":"04-10-2019","nav":"10.18800"},{"date":"03-10-2019","nav":"10.31900"},{"date":"01-10-2019","nav":"10.38000"},{"date":"30-09-2019","nav":"10.46800"},{"date":"27-09-2019","nav":"10.49300"},{"date":"26-09-2019","nav":"10.51600"},{"date":"25-09-2019","nav":"10.40200"},{"date":"24-09-2019","nav":"10.54800"},{"date":"23-09-2019","nav":"10.57600"},{"date":"20-09-2019","nav":"10.27200"},{"date":"19-09-2019","nav":"9.80800"},{"date":"18-09-2019","nav":"9.90700"},{"date":"17-09-2019","nav":"9.89800"},{"date":"16-09-2019","nav":"10.03800"},{"date":"13-09-2019","nav":"10.09600"},{"date":"12-09-2019","nav":"10.03900"},{"date":"11-09-2019","nav":"10.05300"},{"date":"09-09-2019","nav":"10.02800"},{"date":"06-09-2019","nav":"9.98900"},{"date":"05-09-2019","nav":"9.93700"},{"date":"04-09-2019","nav":"9.94900"},{"date":"03-09-2019","nav":"9.92400"},{"date":"30-08-2019","nav":"10.09300"},{"date":"29-08-2019","nav":"10.04100"},{"date":"28-08-2019","nav":"10.12000"},{"date":"27-08-2019","nav":"10.16100"},{"date":"26-08-2019","nav":"10.11400"},{"date":"23-08-2019","nav":"9.94100"},{"date":"22-08-2019","nav":"9.90800"},{"date":"21-08-2019","nav":"10.03100"},{"date":"20-08-2019","nav":"10.07600"},{"date":"19-08-2019","nav":"10.10100"},{"date":"16-08-2019","nav":"10.08700"},{"date":"14-08-2019","nav":"10.07200"},{"date":"13-08-2019","nav":"10.00900"},{"date":"09-08-2019","nav":"10.09000"},{"date":"08-08-2019","nav":"10.06800"},{"date":"07-08-2019","nav":"10.01100"},{"date":"06-08-2019","nav":"10.03500"},{"date":"05-08-2019","nav":"10.01500"},{"date":"02-08-2019","nav":"10.02900"},{"date":"01-08-2019","nav":"10.01900"},{"date":"31-07-2019","nav":"10.03000"},{"date":"30-07-2019","nav":"10.02500"},{"date":"29-07-2019","nav":"10.02600"},{"date":"26-07-2019","nav":"10.02400"},{"date":"25-07-2019","nav":"10.02200"},{"date":"24-07-2019","nav":"10.02100"},{"date":"23-07-2019","nav":"10.02000"}],"status":"SUCCESS"}