{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":147481,"scheme_name":"Parag Parikh ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF879O01100","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"30.84910"},{"date":"19-10-2026","nav":"31.04360"},{"date":"16-10-2026","nav":"31.37290"},{"date":"15-10-2026","nav":"31.23870"},{"date":"14-10-2026","nav":"30.87870"},{"date":"13-10-2026","nav":"30.80440"},{"date":"12-10-2026","nav":"30.41930"},{"date":"09-10-2026","nav":"30.43470"},{"date":"08-10-2026","nav":"30.02760"},{"date":"07-10-2026","nav":"30.47910"},{"date":"06-10-2026","nav":"30.58180"},{"date":"05-10-2026","nav":"30.50990"},{"date":"01-10-2026","nav":"30.43400"},{"date":"30-09-2026","nav":"30.66010"},{"date":"29-09-2026","nav":"30.59920"},{"date":"28-09-2026","nav":"30.80990"},{"date":"25-09-2026","nav":"31.16800"},{"date":"24-09-2026","nav":"31.05190"},{"date":"23-09-2026","nav":"31.43820"},{"date":"22-09-2026","nav":"31.36980"},{"date":"21-09-2026","nav":"31.45410"},{"date":"18-09-2026","nav":"31.37290"},{"date":"17-09-2026","nav":"31.17360"},{"date":"16-09-2026","nav":"31.12680"},{"date":"15-09-2026","nav":"31.00640"},{"date":"11-09-2026","nav":"31.19970"},{"date":"10-09-2026","nav":"31.24620"},{"date":"09-09-2026","nav":"31.24090"},{"date":"08-09-2026","nav":"31.49410"},{"date":"07-09-2026","nav":"31.61730"},{"date":"04-09-2026","nav":"31.70750"},{"date":"03-09-2026","nav":"31.75380"},{"date":"02-09-2026","nav":"31.74280"},{"date":"01-09-2026","nav":"31.91330"},{"date":"31-08-2026","nav":"31.84950"},{"date":"28-08-2026","nav":"31.95770"},{"date":"27-08-2026","nav":"31.81230"},{"date":"26-08-2026","nav":"31.96510"},{"date":"25-08-2026","nav":"31.93340"},{"date":"24-08-2026","nav":"31.84040"},{"date":"21-08-2026","nav":"31.86890"},{"date":"20-08-2026","nav":"31.89130"},{"date":"19-08-2026","nav":"31.71430"},{"date":"18-08-2026","nav":"31.80340"},{"date":"17-08-2026","nav":"32.02370"},{"date":"14-08-2026","nav":"32.22750"},{"date":"13-08-2026","nav":"32.27550"},{"date":"12-08-2026","nav":"32.30070"},{"date":"11-08-2026","nav":"32.40340"},{"date":"10-08-2026","nav":"32.47910"},{"date":"07-08-2026","nav":"32.48290"},{"date":"06-08-2026","nav":"32.46930"},{"date":"05-08-2026","nav":"32.64550"},{"date":"04-08-2026","nav":"32.72570"},{"date":"03-08-2026","nav":"32.86320"},{"date":"31-07-2026","nav":"32.30780"},{"date":"30-07-2026","nav":"32.18740"},{"date":"29-07-2026","nav":"32.21260"},{"date":"28-07-2026","nav":"31.91630"},{"date":"27-07-2026","nav":"32.01560"},{"date":"24-07-2026","nav":"31.77900"},{"date":"23-07-2026","nav":"31.76470"},{"date":"22-07-2026","nav":"31.84400"},{"date":"21-07-2026","nav":"32.00050"},{"date":"20-07-2026","nav":"32.05320"},{"date":"17-07-2026","nav":"32.21420"},{"date":"16-07-2026","nav":"31.98230"},{"date":"15-07-2026","nav":"31.95600"},{"date":"14-07-2026","nav":"31.98530"},{"date":"13-07-2026","nav":"32.25010"},{"date":"10-07-2026","nav":"32.04800"},{"date":"09-07-2026","nav":"31.83320"},{"date":"08-07-2026","nav":"31.69600"},{"date":"07-07-2026","nav":"32.28350"},{"date":"06-07-2026","nav":"32.26930"},{"date":"03-07-2026","nav":"32.29720"},{"date":"02-07-2026","nav":"32.12910"},{"date":"01-07-2026","nav":"31.84290"},{"date":"30-06-2026","nav":"31.74300"},{"date":"29-06-2026","nav":"31.80990"},{"date":"25-06-2026","nav":"31.80620"},{"date":"24-06-2026","nav":"31.84420"},{"date":"23-06-2026","nav":"31.70500"},{"date":"22-06-2026","nav":"31.93640"},{"date":"19-06-2026","nav":"31.76290"},{"date":"18-06-2026","nav":"31.87890"},{"date":"17-06-2026","nav":"31.82620"},{"date":"16-06-2026","nav":"31.78680"},{"date":"15-06-2026","nav":"31.60750"},{"date":"12-06-2026","nav":"31.36800"},{"date":"11-06-2026","nav":"30.93390"},{"date":"10-06-2026","nav":"31.08340"},{"date":"09-06-2026","nav":"31.16380"},{"date":"08-06-2026","nav":"31.03320"},{"date":"05-06-2026","nav":"31.28050"},{"date":"04-06-2026","nav":"31.33590"},{"date":"03-06-2026","nav":"31.34090"},{"date":"02-06-2026","nav":"31.52600"},{"date":"01-06-2026","nav":"31.33700"},{"date":"29-05-2026","nav":"31.41600"},{"date":"27-05-2026","nav":"31.83540"},{"date":"26-05-2026","nav":"31.87290"},{"date":"25-05-2026","nav":"31.89210"},{"date":"22-05-2026","nav":"31.46210"},{"date":"21-05-2026","nav":"31.51280"},{"date":"20-05-2026","nav":"31.52860"},{"date":"19-05-2026","nav":"31.48850"},{"date":"18-05-2026","nav":"31.45680"},{"date":"15-05-2026","nav":"31.52640"},{"date":"14-05-2026","nav":"31.40160"},{"date":"13-05-2026","nav":"31.15190"},{"date":"12-05-2026","nav":"31.21630"},{"date":"11-05-2026","nav":"31.74360"},{"date":"08-05-2026","nav":"32.04070"},{"date":"07-05-2026","nav":"32.18320"},{"date":"06-05-2026","nav":"32.21890"},{"date":"05-05-2026","nav":"31.86770"},{"date":"04-05-2026","nav":"31.93930"},{"date":"30-04-2026","nav":"31.92510"},{"date":"29-04-2026","nav":"32.01820"},{"date":"28-04-2026","nav":"31.79730"},{"date":"27-04-2026","nav":"31.96220"},{"date":"24-04-2026","nav":"31.74540"},{"date":"23-04-2026","nav":"32.12970"},{"date":"22-04-2026","nav":"32.34710"},{"date":"21-04-2026","nav":"32.66020"},{"date":"20-04-2026","nav":"32.48030"},{"date":"17-04-2026","nav":"32.57400"},{"date":"16-04-2026","nav":"32.34450"},{"date":"15-04-2026","nav":"32.36240"},{"date":"13-04-2026","nav":"32.00900"},{"date":"10-04-2026","nav":"32.22340"},{"date":"09-04-2026","nav":"32.02920"},{"date":"08-04-2026","nav":"32.14100"},{"date":"07-04-2026","nav":"31.31900"},{"date":"06-04-2026","nav":"31.01400"},{"date":"02-04-2026","nav":"30.55260"},{"date":"01-04-2026","nav":"30.36400"},{"date":"31-03-2026","nav":"30.02480"},{"date":"30-03-2026","nav":"30.02500"},{"date":"27-03-2026","nav":"30.66200"},{"date":"25-03-2026","nav":"31.10260"},{"date":"24-03-2026","nav":"30.75160"},{"date":"23-03-2026","nav":"30.44850"},{"date":"20-03-2026","nav":"31.11900"},{"date":"19-03-2026","nav":"30.99800"},{"date":"18-03-2026","nav":"31.72610"},{"date":"17-03-2026","nav":"31.47500"},{"date":"16-03-2026","nav":"31.37380"},{"date":"13-03-2026","nav":"31.26240"},{"date":"12-03-2026","nav":"31.76440"},{"date":"11-03-2026","nav":"31.86670"},{"date":"10-03-2026","nav":"32.14970"},{"date":"09-03-2026","nav":"31.84640"},{"date":"06-03-2026","nav":"32.36510"},{"date":"05-03-2026","nav":"32.67620"},{"date":"04-03-2026","nav":"32.39090"},{"date":"02-03-2026","nav":"32.64910"},{"date":"27-02-2026","nav":"32.91810"},{"date":"26-02-2026","nav":"33.27590"},{"date":"25-02-2026","nav":"33.32880"},{"date":"24-02-2026","nav":"33.26630"},{"date":"23-02-2026","nav":"33.59510"},{"date":"20-02-2026","nav":"33.35960"},{"date":"19-02-2026","nav":"33.34790"},{"date":"18-02-2026","nav":"33.75850"},{"date":"17-02-2026","nav":"33.66980"},{"date":"16-02-2026","nav":"33.54900"},{"date":"13-02-2026","nav":"33.17720"},{"date":"12-02-2026","nav":"33.52360"},{"date":"11-02-2026","nav":"33.91890"},{"date":"10-02-2026","nav":"34.02570"},{"date":"09-02-2026","nav":"33.97060"},{"date":"06-02-2026","nav":"33.82540"},{"date":"05-02-2026","nav":"33.65310"},{"date":"04-02-2026","nav":"33.77020"},{"date":"03-02-2026","nav":"33.80110"},{"date":"02-02-2026","nav":"33.19600"},{"date":"30-01-2026","nav":"33.37770"},{"date":"29-01-2026","nav":"33.46280"},{"date":"28-01-2026","nav":"33.46690"},{"date":"27-01-2026","nav":"33.17660"},{"date":"23-01-2026","nav":"33.18440"},{"date":"22-01-2026","nav":"33.47780"},{"date":"21-01-2026","nav":"33.28950"},{"date":"20-01-2026","nav":"33.35520"},{"date":"19-01-2026","nav":"33.82980"},{"date":"16-01-2026","nav":"33.89950"},{"date":"14-01-2026","nav":"33.93490"},{"date":"13-01-2026","nav":"33.96260"},{"date":"12-01-2026","nav":"33.86510"},{"date":"09-01-2026","nav":"33.88780"},{"date":"08-01-2026","nav":"34.21960"},{"date":"07-01-2026","nav":"34.48270"},{"date":"06-01-2026","nav":"34.55050"},{"date":"05-01-2026","nav":"34.58010"},{"date":"02-01-2026","nav":"34.67690"},{"date":"01-01-2026","nav":"34.48310"},{"date":"31-12-2025","nav":"34.54790"},{"date":"30-12-2025","nav":"34.29690"},{"date":"29-12-2025","nav":"34.39300"},{"date":"26-12-2025","nav":"34.51320"},{"date":"24-12-2025","nav":"34.66580"},{"date":"23-12-2025","nav":"34.71050"},{"date":"22-12-2025","nav":"34.62820"},{"date":"19-12-2025","nav":"34.37000"},{"date":"18-12-2025","nav":"34.24330"},{"date":"17-12-2025","nav":"34.27830"},{"date":"16-12-2025","nav":"34.29640"},{"date":"15-12-2025","nav":"34.45980"},{"date":"12-12-2025","nav":"34.50090"},{"date":"11-12-2025","nav":"34.39040"},{"date":"10-12-2025","nav":"34.28890"},{"date":"09-12-2025","nav":"34.29260"},{"date":"08-12-2025","nav":"34.38210"},{"date":"05-12-2025","nav":"34.65050"},{"date":"04-12-2025","nav":"34.52690"},{"date":"03-12-2025","nav":"34.49890"},{"date":"02-12-2025","nav":"34.39380"},{"date":"01-12-2025","nav":"34.54530"},{"date":"28-11-2025","nav":"34.57820"},{"date":"27-11-2025","nav":"34.54330"},{"date":"26-11-2025","nav":"34.63170"},{"date":"25-11-2025","nav":"34.24860"},{"date":"24-11-2025","nav":"34.40140"},{"date":"21-11-2025","nav":"34.58590"},{"date":"20-11-2025","nav":"34.76360"},{"date":"19-11-2025","nav":"34.65330"},{"date":"18-11-2025","nav":"34.54070"},{"date":"17-11-2025","nav":"34.76820"},{"date":"14-11-2025","nav":"34.59020"},{"date":"13-11-2025","nav":"34.41780"},{"date":"12-11-2025","nav":"34.45810"},{"date":"11-11-2025","nav":"34.37820"},{"date":"10-11-2025","nav":"34.37560"},{"date":"07-11-2025","nav":"34.16190"},{"date":"06-11-2025","nav":"34.28180"},{"date":"04-11-2025","nav":"34.14490"},{"date":"03-11-2025","nav":"34.37790"},{"date":"31-10-2025","nav":"34.43350"},{"date":"30-10-2025","nav":"34.79020"},{"date":"29-10-2025","nav":"35.02470"},{"date":"28-10-2025","nav":"34.97040"},{"date":"27-10-2025","nav":"35.15560"},{"date":"24-10-2025","nav":"35.05310"},{"date":"23-10-2025","nav":"35.21780"},{"date":"20-10-2025","nav":"34.99960"},{"date":"17-10-2025","nav":"34.92730"},{"date":"16-10-2025","nav":"34.82200"},{"date":"15-10-2025","nav":"34.47780"},{"date":"14-10-2025","nav":"34.34840"},{"date":"13-10-2025","nav":"34.46830"},{"date":"10-10-2025","nav":"34.47000"},{"date":"09-10-2025","nav":"34.26400"},{"date":"08-10-2025","nav":"34.20640"},{"date":"07-10-2025","nav":"34.25250"},{"date":"06-10-2025","nav":"34.13550"},{"date":"03-10-2025","nav":"34.04010"},{"date":"01-10-2025","nav":"33.98280"},{"date":"30-09-2025","nav":"33.87070"},{"date":"26-09-2025","nav":"34.15220"},{"date":"25-09-2025","nav":"34.48040"},{"date":"24-09-2025","nav":"34.78620"},{"date":"23-09-2025","nav":"34.82900"},{"date":"22-09-2025","nav":"34.87950"},{"date":"19-09-2025","nav":"34.97010"},{"date":"18-09-2025","nav":"35.13080"},{"date":"17-09-2025","nav":"35.14850"},{"date":"16-09-2025","nav":"35.04530"},{"date":"15-09-2025","nav":"34.75630"},{"date":"12-09-2025","nav":"34.81440"},{"date":"11-09-2025","nav":"34.67470"},{"date":"10-09-2025","nav":"34.66420"},{"date":"09-09-2025","nav":"34.52810"},{"date":"08-09-2025","nav":"34.24680"},{"date":"05-09-2025","nav":"34.13280"},{"date":"04-09-2025","nav":"34.19730"},{"date":"03-09-2025","nav":"34.13950"},{"date":"02-09-2025","nav":"33.87800"},{"date":"01-09-2025","nav":"33.86490"},{"date":"29-08-2025","nav":"33.61160"},{"date":"28-08-2025","nav":"33.65760"},{"date":"26-08-2025","nav":"33.89460"},{"date":"25-08-2025","nav":"34.17990"},{"date":"22-08-2025","nav":"34.08500"},{"date":"21-08-2025","nav":"34.30730"},{"date":"20-08-2025","nav":"34.30980"},{"date":"19-08-2025","nav":"34.30120"},{"date":"18-08-2025","nav":"34.45790"},{"date":"14-08-2025","nav":"34.06180"},{"date":"13-08-2025","nav":"33.97150"},{"date":"12-08-2025","nav":"33.73420"},{"date":"11-08-2025","nav":"33.74250"},{"date":"08-08-2025","nav":"33.49380"},{"date":"07-08-2025","nav":"33.67980"},{"date":"06-08-2025","nav":"33.63610"},{"date":"05-08-2025","nav":"33.77520"},{"date":"04-08-2025","nav":"33.89660"},{"date":"01-08-2025","nav":"33.83680"},{"date":"31-07-2025","nav":"34.16890"},{"date":"30-07-2025","nav":"34.22380"},{"date":"29-07-2025","nav":"34.17980"},{"date":"28-07-2025","nav":"33.96180"},{"date":"25-07-2025","nav":"34.14470"},{"date":"24-07-2025","nav":"34.42440"},{"date":"23-07-2025","nav":"34.58940"},{"date":"22-07-2025","nav":"34.45270"},{"date":"21-07-2025","nav":"34.47740"},{"date":"18-07-2025","nav":"34.28490"},{"date":"17-07-2025","nav":"34.44810"},{"date":"16-07-2025","nav":"34.51670"},{"date":"15-07-2025","nav":"34.49390"},{"date":"14-07-2025","nav":"34.35490"},{"date":"11-07-2025","nav":"34.34300"},{"date":"10-07-2025","nav":"34.55970"},{"date":"09-07-2025","nav":"34.68340"},{"date":"08-07-2025","nav":"34.65500"},{"date":"07-07-2025","nav":"34.74980"},{"date":"04-07-2025","nav":"34.78160"},{"date":"03-07-2025","nav":"34.71330"},{"date":"02-07-2025","nav":"34.82710"},{"date":"01-07-2025","nav":"34.74250"},{"date":"30-06-2025","nav":"34.79450"},{"date":"27-06-2025","nav":"34.81920"},{"date":"26-06-2025","nav":"34.67490"},{"date":"25-06-2025","nav":"34.42710"},{"date":"24-06-2025","nav":"34.23200"},{"date":"23-06-2025","nav":"34.06640"},{"date":"20-06-2025","nav":"34.27740"},{"date":"19-06-2025","nav":"33.95510"},{"date":"18-06-2025","nav":"34.09210"},{"date":"17-06-2025","nav":"34.18480"},{"date":"16-06-2025","nav":"34.35620"},{"date":"13-06-2025","nav":"34.06710"},{"date":"12-06-2025","nav":"34.15530"},{"date":"11-06-2025","nav":"34.56100"},{"date":"10-06-2025","nav":"34.49420"},{"date":"09-06-2025","nav":"34.41950"},{"date":"06-06-2025","nav":"34.22760"},{"date":"05-06-2025","nav":"33.70180"},{"date":"04-06-2025","nav":"33.54970"},{"date":"03-06-2025","nav":"33.44520"},{"date":"02-06-2025","nav":"33.69820"},{"date":"30-05-2025","nav":"33.61760"},{"date":"29-05-2025","nav":"33.64780"},{"date":"28-05-2025","nav":"33.65080"},{"date":"27-05-2025","nav":"33.85580"},{"date":"26-05-2025","nav":"34.07450"},{"date":"23-05-2025","nav":"33.85600"},{"date":"22-05-2025","nav":"33.43450"},{"date":"21-05-2025","nav":"33.76460"},{"date":"20-05-2025","nav":"33.64850"},{"date":"19-05-2025","nav":"34.10240"},{"date":"16-05-2025","nav":"33.77020"},{"date":"15-05-2025","nav":"33.64080"},{"date":"14-05-2025","nav":"33.13690"},{"date":"13-05-2025","nav":"32.97680"},{"date":"12-05-2025","nav":"33.33720"},{"date":"09-05-2025","nav":"32.21160"},{"date":"08-05-2025","nav":"32.57810"},{"date":"07-05-2025","nav":"32.82820"},{"date":"06-05-2025","nav":"32.67040"},{"date":"05-05-2025","nav":"32.80100"},{"date":"02-05-2025","nav":"32.75930"},{"date":"30-04-2025","nav":"32.74260"},{"date":"29-04-2025","nav":"32.79540"},{"date":"28-04-2025","nav":"32.84700"},{"date":"25-04-2025","nav":"32.67050"},{"date":"24-04-2025","nav":"32.97180"},{"date":"23-04-2025","nav":"33.02750"},{"date":"22-04-2025","nav":"32.74470"},{"date":"21-04-2025","nav":"32.64640"},{"date":"17-04-2025","nav":"32.23210"},{"date":"16-04-2025","nav":"31.92950"},{"date":"15-04-2025","nav":"31.82300"},{"date":"11-04-2025","nav":"31.25640"},{"date":"09-04-2025","nav":"30.77000"},{"date":"08-04-2025","nav":"30.85430"},{"date":"07-04-2025","nav":"30.51990"},{"date":"04-04-2025","nav":"31.33180"},{"date":"03-04-2025","nav":"31.69770"},{"date":"02-04-2025","nav":"31.79120"},{"date":"01-04-2025","nav":"31.70170"},{"date":"31-03-2025","nav":"32.20070"},{"date":"28-03-2025","nav":"32.19880"},{"date":"27-03-2025","nav":"32.41130"},{"date":"26-03-2025","nav":"32.11570"},{"date":"25-03-2025","nav":"32.27610"},{"date":"24-03-2025","nav":"32.29020"},{"date":"21-03-2025","nav":"31.89870"},{"date":"20-03-2025","nav":"31.66730"},{"date":"19-03-2025","nav":"31.38940"},{"date":"18-03-2025","nav":"31.18300"},{"date":"17-03-2025","nav":"30.85030"},{"date":"13-03-2025","nav":"30.64240"},{"date":"12-03-2025","nav":"30.74880"},{"date":"11-03-2025","nav":"30.76890"},{"date":"10-03-2025","nav":"30.85880"},{"date":"07-03-2025","nav":"30.92400"},{"date":"06-03-2025","nav":"30.92150"},{"date":"05-03-2025","nav":"30.75910"},{"date":"04-03-2025","nav":"30.38240"},{"date":"03-03-2025","nav":"30.45510"},{"date":"28-02-2025","nav":"30.56260"},{"date":"27-02-2025","nav":"31.04780"},{"date":"25-02-2025","nav":"30.96790"},{"date":"24-02-2025","nav":"31.10410"},{"date":"21-02-2025","nav":"31.38860"},{"date":"20-02-2025","nav":"31.58470"},{"date":"19-02-2025","nav":"31.42890"},{"date":"18-02-2025","nav":"31.50600"},{"date":"17-02-2025","nav":"31.45900"},{"date":"14-02-2025","nav":"31.43180"},{"date":"13-02-2025","nav":"31.57530"},{"date":"12-02-2025","nav":"31.50900"},{"date":"11-02-2025","nav":"31.49240"},{"date":"10-02-2025","nav":"31.84240"},{"date":"07-02-2025","nav":"32.04110"},{"date":"06-02-2025","nav":"32.18060"},{"date":"05-02-2025","nav":"32.23840"},{"date":"04-02-2025","nav":"32.26010"},{"date":"03-02-2025","nav":"32.09530"},{"date":"31-01-2025","nav":"32.03430"},{"date":"30-01-2025","nav":"31.67080"},{"date":"29-01-2025","nav":"31.59830"},{"date":"28-01-2025","nav":"31.25200"},{"date":"27-01-2025","nav":"31.24580"},{"date":"24-01-2025","nav":"31.62040"},{"date":"23-01-2025","nav":"31.73670"},{"date":"22-01-2025","nav":"31.70670"},{"date":"21-01-2025","nav":"31.44650"},{"date":"20-01-2025","nav":"31.73360"},{"date":"17-01-2025","nav":"31.50270"},{"date":"16-01-2025","nav":"31.68510"},{"date":"15-01-2025","nav":"31.65220"},{"date":"14-01-2025","nav":"31.49630"},{"date":"13-01-2025","nav":"31.34750"},{"date":"10-01-2025","nav":"31.90210"},{"date":"09-01-2025","nav":"32.08090"},{"date":"08-01-2025","nav":"32.27360"},{"date":"07-01-2025","nav":"32.19180"},{"date":"06-01-2025","nav":"32.14710"},{"date":"03-01-2025","nav":"32.76840"},{"date":"02-01-2025","nav":"33.08840"},{"date":"01-01-2025","nav":"32.64170"},{"date":"31-12-2024","nav":"32.53380"},{"date":"30-12-2024","nav":"32.67600"},{"date":"27-12-2024","nav":"32.44850"},{"date":"26-12-2024","nav":"32.35700"},{"date":"24-12-2024","nav":"32.29290"},{"date":"23-12-2024","nav":"32.35450"},{"date":"20-12-2024","nav":"32.18110"},{"date":"19-12-2024","nav":"32.69120"},{"date":"18-12-2024","nav":"32.81720"},{"date":"17-12-2024","nav":"33.00260"},{"date":"16-12-2024","nav":"33.17790"},{"date":"13-12-2024","nav":"33.20010"},{"date":"12-12-2024","nav":"33.06320"},{"date":"11-12-2024","nav":"33.09990"},{"date":"10-12-2024","nav":"33.04700"},{"date":"09-12-2024","nav":"32.99030"},{"date":"06-12-2024","nav":"32.90080"},{"date":"05-12-2024","nav":"32.89480"},{"date":"04-12-2024","nav":"32.66770"},{"date":"03-12-2024","nav":"32.67880"},{"date":"02-12-2024","nav":"32.48760"},{"date":"29-11-2024","nav":"32.37130"},{"date":"28-11-2024","nav":"32.23340"},{"date":"27-11-2024","nav":"32.49640"},{"date":"26-11-2024","nav":"32.48490"},{"date":"25-11-2024","nav":"32.54650"},{"date":"22-11-2024","nav":"32.28140"},{"date":"21-11-2024","nav":"31.77870"},{"date":"19-11-2024","nav":"31.91950"},{"date":"18-11-2024","nav":"31.85680"},{"date":"14-11-2024","nav":"32.08430"},{"date":"13-11-2024","nav":"31.88500"},{"date":"12-11-2024","nav":"32.37460"},{"date":"11-11-2024","nav":"32.70200"},{"date":"08-11-2024","nav":"32.42600"},{"date":"07-11-2024","nav":"32.36990"},{"date":"06-11-2024","nav":"32.57660"},{"date":"05-11-2024","nav":"32.30770"},{"date":"04-11-2024","nav":"32.13240"},{"date":"31-10-2024","nav":"32.21360"},{"date":"30-10-2024","nav":"32.26130"},{"date":"29-10-2024","nav":"32.47820"},{"date":"28-10-2024","nav":"32.42470"},{"date":"25-10-2024","nav":"32.40100"},{"date":"24-10-2024","nav":"32.57860"},{"date":"23-10-2024","nav":"32.71260"},{"date":"22-10-2024","nav":"32.68260"},{"date":"21-10-2024","nav":"33.10170"},{"date":"18-10-2024","nav":"33.10410"},{"date":"17-10-2024","nav":"32.89200"},{"date":"16-10-2024","nav":"33.13160"},{"date":"15-10-2024","nav":"33.27760"},{"date":"14-10-2024","nav":"33.15040"},{"date":"11-10-2024","nav":"33.03560"},{"date":"10-10-2024","nav":"33.08180"},{"date":"09-10-2024","nav":"32.93990"},{"date":"08-10-2024","nav":"32.80630"},{"date":"07-10-2024","nav":"32.54630"},{"date":"04-10-2024","nav":"32.91440"},{"date":"03-10-2024","nav":"33.16820"},{"date":"01-10-2024","nav":"33.69760"},{"date":"30-09-2024","nav":"33.63980"},{"date":"27-09-2024","nav":"33.94070"},{"date":"26-09-2024","nav":"34.10500"},{"date":"25-09-2024","nav":"33.97510"},{"date":"24-09-2024","nav":"33.83650"},{"date":"23-09-2024","nav":"33.81230"},{"date":"20-09-2024","nav":"33.76860"},{"date":"19-09-2024","nav":"33.28050"},{"date":"18-09-2024","nav":"33.27740"},{"date":"17-09-2024","nav":"33.15650"},{"date":"16-09-2024","nav":"33.13620"},{"date":"13-09-2024","nav":"33.00050"},{"date":"12-09-2024","nav":"32.93970"},{"date":"11-09-2024","nav":"32.58040"},{"date":"10-09-2024","nav":"32.66660"},{"date":"09-09-2024","nav":"32.41330"},{"date":"06-09-2024","nav":"32.53400"},{"date":"05-09-2024","nav":"32.75930"},{"date":"04-09-2024","nav":"32.79630"},{"date":"03-09-2024","nav":"32.90400"},{"date":"02-09-2024","nav":"32.80840"},{"date":"30-08-2024","nav":"32.57520"},{"date":"29-08-2024","nav":"32.54230"},{"date":"28-08-2024","nav":"32.48780"},{"date":"27-08-2024","nav":"32.43930"},{"date":"26-08-2024","nav":"32.44330"},{"date":"23-08-2024","nav":"32.24850"},{"date":"22-08-2024","nav":"32.23690"},{"date":"21-08-2024","nav":"32.20680"},{"date":"20-08-2024","nav":"32.11610"},{"date":"19-08-2024","nav":"31.90370"},{"date":"16-08-2024","nav":"31.81550"},{"date":"14-08-2024","nav":"31.31240"},{"date":"13-08-2024","nav":"31.29150"},{"date":"12-08-2024","nav":"31.59830"},{"date":"09-08-2024","nav":"31.64490"},{"date":"08-08-2024","nav":"31.42380"},{"date":"07-08-2024","nav":"31.57620"},{"date":"06-08-2024","nav":"31.07760"},{"date":"05-08-2024","nav":"31.11540"},{"date":"02-08-2024","nav":"31.92120"},{"date":"01-08-2024","nav":"32.25070"},{"date":"31-07-2024","nav":"32.14830"},{"date":"30-07-2024","nav":"32.05690"},{"date":"29-07-2024","nav":"31.96320"},{"date":"26-07-2024","nav":"31.87570"},{"date":"25-07-2024","nav":"31.46250"},{"date":"24-07-2024","nav":"31.50530"},{"date":"23-07-2024","nav":"31.62850"},{"date":"22-07-2024","nav":"31.66280"},{"date":"19-07-2024","nav":"31.59790"},{"date":"18-07-2024","nav":"31.83990"},{"date":"16-07-2024","nav":"31.74930"},{"date":"15-07-2024","nav":"31.71490"},{"date":"12-07-2024","nav":"31.64810"},{"date":"11-07-2024","nav":"31.43000"},{"date":"10-07-2024","nav":"31.36210"},{"date":"09-07-2024","nav":"31.50140"},{"date":"08-07-2024","nav":"31.31790"},{"date":"05-07-2024","nav":"31.24330"},{"date":"04-07-2024","nav":"31.32640"},{"date":"03-07-2024","nav":"31.04270"},{"date":"02-07-2024","nav":"30.72950"},{"date":"01-07-2024","nav":"30.67780"},{"date":"28-06-2024","nav":"30.44810"},{"date":"27-06-2024","nav":"30.39450"},{"date":"26-06-2024","nav":"30.27520"},{"date":"25-06-2024","nav":"30.33890"},{"date":"24-06-2024","nav":"30.29630"},{"date":"21-06-2024","nav":"30.05760"},{"date":"20-06-2024","nav":"30.04130"},{"date":"19-06-2024","nav":"29.97350"},{"date":"18-06-2024","nav":"29.98460"},{"date":"14-06-2024","nav":"29.87450"},{"date":"13-06-2024","nav":"29.86260"},{"date":"12-06-2024","nav":"29.79230"},{"date":"11-06-2024","nav":"29.62750"},{"date":"10-06-2024","nav":"29.63840"},{"date":"07-06-2024","nav":"29.59500"},{"date":"06-06-2024","nav":"29.12100"},{"date":"05-06-2024","nav":"28.79000"},{"date":"04-06-2024","nav":"28.07900"},{"date":"03-06-2024","nav":"29.34630"},{"date":"31-05-2024","nav":"28.78000"},{"date":"30-05-2024","nav":"28.73770"},{"date":"29-05-2024","nav":"28.94030"},{"date":"28-05-2024","nav":"29.04170"},{"date":"27-05-2024","nav":"29.15810"},{"date":"24-05-2024","nav":"29.19580"},{"date":"23-05-2024","nav":"29.24380"},{"date":"22-05-2024","nav":"29.07550"},{"date":"21-05-2024","nav":"29.01940"},{"date":"17-05-2024","nav":"28.83410"},{"date":"16-05-2024","nav":"28.77050"},{"date":"15-05-2024","nav":"28.66330"},{"date":"14-05-2024","nav":"28.56280"},{"date":"13-05-2024","nav":"28.46390"},{"date":"10-05-2024","nav":"28.36990"},{"date":"09-05-2024","nav":"28.22740"},{"date":"08-05-2024","nav":"28.65750"},{"date":"07-05-2024","nav":"28.57830"},{"date":"06-05-2024","nav":"28.73190"},{"date":"03-05-2024","nav":"28.77540"},{"date":"02-05-2024","nav":"28.77860"},{"date":"30-04-2024","nav":"28.68420"},{"date":"29-04-2024","nav":"28.74110"},{"date":"26-04-2024","nav":"28.67650"},{"date":"25-04-2024","nav":"28.69910"},{"date":"24-04-2024","nav":"28.52660"},{"date":"23-04-2024","nav":"28.38750"},{"date":"22-04-2024","nav":"28.29090"},{"date":"19-04-2024","nav":"27.99930"},{"date":"18-04-2024","nav":"27.88700"},{"date":"16-04-2024","nav":"28.03190"},{"date":"15-04-2024","nav":"28.11090"},{"date":"12-04-2024","nav":"28.41240"},{"date":"10-04-2024","nav":"28.62280"},{"date":"09-04-2024","nav":"28.48850"},{"date":"08-04-2024","nav":"28.48670"},{"date":"05-04-2024","nav":"28.36260"},{"date":"04-04-2024","nav":"28.26300"},{"date":"03-04-2024","nav":"28.18820"},{"date":"02-04-2024","nav":"28.14390"},{"date":"01-04-2024","nav":"28.20070"},{"date":"31-03-2024","nav":"27.91470"},{"date":"28-03-2024","nav":"27.91340"},{"date":"27-03-2024","nav":"27.70540"},{"date":"26-03-2024","nav":"27.77560"},{"date":"22-03-2024","nav":"27.86540"},{"date":"21-03-2024","nav":"27.78040"},{"date":"20-03-2024","nav":"27.52000"},{"date":"19-03-2024","nav":"27.47580"},{"date":"18-03-2024","nav":"27.73960"},{"date":"15-03-2024","nav":"27.77080"},{"date":"14-03-2024","nav":"27.92820"},{"date":"13-03-2024","nav":"27.71050"},{"date":"12-03-2024","nav":"28.25350"},{"date":"11-03-2024","nav":"28.24850"},{"date":"07-03-2024","nav":"28.47160"},{"date":"06-03-2024","nav":"28.47720"},{"date":"05-03-2024","nav":"28.45110"},{"date":"04-03-2024","nav":"28.53870"},{"date":"01-03-2024","nav":"28.42800"},{"date":"29-02-2024","nav":"28.20370"},{"date":"28-02-2024","nav":"28.03230"},{"date":"27-02-2024","nav":"28.37420"},{"date":"26-02-2024","nav":"28.30660"},{"date":"23-02-2024","nav":"28.36840"},{"date":"22-02-2024","nav":"28.36820"},{"date":"21-02-2024","nav":"28.13210"},{"date":"20-02-2024","nav":"28.43230"},{"date":"19-02-2024","nav":"28.37500"},{"date":"16-02-2024","nav":"28.39360"},{"date":"15-02-2024","nav":"28.23990"},{"date":"14-02-2024","nav":"28.08410"},{"date":"13-02-2024","nav":"27.90120"},{"date":"12-02-2024","nav":"27.65840"},{"date":"09-02-2024","nav":"27.89250"},{"date":"08-02-2024","nav":"27.91800"},{"date":"07-02-2024","nav":"27.98990"},{"date":"06-02-2024","nav":"28.02440"},{"date":"05-02-2024","nav":"27.75630"},{"date":"02-02-2024","nav":"27.72720"},{"date":"01-02-2024","nav":"27.48830"},{"date":"31-01-2024","nav":"27.35300"},{"date":"30-01-2024","nav":"27.04270"},{"date":"29-01-2024","nav":"27.15300"},{"date":"25-01-2024","nav":"26.85980"},{"date":"24-01-2024","nav":"27.00540"},{"date":"23-01-2024","nav":"26.69200"},{"date":"19-01-2024","nav":"27.12460"},{"date":"18-01-2024","nav":"26.77020"},{"date":"17-01-2024","nav":"26.88440"},{"date":"16-01-2024","nav":"27.26370"},{"date":"15-01-2024","nav":"27.40110"},{"date":"12-01-2024","nav":"27.07310"},{"date":"11-01-2024","nav":"26.84710"},{"date":"10-01-2024","nav":"26.78490"},{"date":"09-01-2024","nav":"26.77190"},{"date":"08-01-2024","nav":"26.70570"},{"date":"05-01-2024","nav":"26.89470"},{"date":"04-01-2024","nav":"26.85070"},{"date":"03-01-2024","nav":"26.74540"},{"date":"02-01-2024","nav":"26.85760"},{"date":"01-01-2024","nav":"26.80460"},{"date":"29-12-2023","nav":"26.71440"},{"date":"28-12-2023","nav":"26.74210"},{"date":"27-12-2023","nav":"26.63870"},{"date":"26-12-2023","nav":"26.55940"},{"date":"22-12-2023","nav":"26.49080"},{"date":"21-12-2023","nav":"26.25450"},{"date":"20-12-2023","nav":"26.19290"},{"date":"19-12-2023","nav":"26.60880"},{"date":"18-12-2023","nav":"26.58730"},{"date":"15-12-2023","nav":"26.65950"},{"date":"14-12-2023","nav":"26.50060"},{"date":"13-12-2023","nav":"26.26450"},{"date":"12-12-2023","nav":"26.17800"},{"date":"11-12-2023","nav":"26.24280"},{"date":"08-12-2023","nav":"26.25780"},{"date":"07-12-2023","nav":"26.26690"},{"date":"06-12-2023","nav":"26.10750"},{"date":"05-12-2023","nav":"25.99210"},{"date":"04-12-2023","nav":"25.90260"},{"date":"01-12-2023","nav":"25.52320"},{"date":"30-11-2023","nav":"25.45410"},{"date":"29-11-2023","nav":"25.39070"},{"date":"28-11-2023","nav":"25.16360"},{"date":"24-11-2023","nav":"25.10980"},{"date":"23-11-2023","nav":"25.11650"},{"date":"22-11-2023","nav":"25.08660"},{"date":"21-11-2023","nav":"25.06650"},{"date":"20-11-2023","nav":"24.99460"},{"date":"17-11-2023","nav":"24.99870"},{"date":"16-11-2023","nav":"25.00200"},{"date":"15-11-2023","nav":"24.93990"},{"date":"13-11-2023","nav":"24.73310"},{"date":"10-11-2023","nav":"24.52720"},{"date":"09-11-2023","nav":"24.49020"},{"date":"08-11-2023","nav":"24.50070"},{"date":"07-11-2023","nav":"24.43780"},{"date":"06-11-2023","nav":"24.40140"},{"date":"03-11-2023","nav":"24.20500"},{"date":"02-11-2023","nav":"24.11660"},{"date":"01-11-2023","nav":"23.95740"},{"date":"31-10-2023","nav":"24.10690"},{"date":"30-10-2023","nav":"24.11810"},{"date":"27-10-2023","nav":"24.09380"},{"date":"26-10-2023","nav":"23.85110"},{"date":"25-10-2023","nav":"24.08900"},{"date":"23-10-2023","nav":"24.22670"},{"date":"20-10-2023","nav":"24.51530"},{"date":"19-10-2023","nav":"24.50530"},{"date":"18-10-2023","nav":"24.60330"},{"date":"17-10-2023","nav":"24.72530"},{"date":"16-10-2023","nav":"24.61930"},{"date":"13-10-2023","nav":"24.53360"},{"date":"12-10-2023","nav":"24.52300"},{"date":"11-10-2023","nav":"24.50450"},{"date":"10-10-2023","nav":"24.35090"},{"date":"09-10-2023","nav":"24.11850"},{"date":"06-10-2023","nav":"24.23600"},{"date":"05-10-2023","nav":"24.10430"},{"date":"04-10-2023","nav":"24.03250"},{"date":"03-10-2023","nav":"24.21860"},{"date":"29-09-2023","nav":"24.36280"},{"date":"27-09-2023","nav":"24.40730"},{"date":"26-09-2023","nav":"24.36850"},{"date":"25-09-2023","nav":"24.40450"},{"date":"22-09-2023","nav":"24.33160"},{"date":"21-09-2023","nav":"24.39310"},{"date":"20-09-2023","nav":"24.56450"},{"date":"18-09-2023","nav":"24.67540"},{"date":"15-09-2023","nav":"24.66650"},{"date":"14-09-2023","nav":"24.53230"},{"date":"13-09-2023","nav":"24.45730"},{"date":"12-09-2023","nav":"24.39690"},{"date":"11-09-2023","nav":"24.52550"},{"date":"08-09-2023","nav":"24.32620"},{"date":"07-09-2023","nav":"24.24920"},{"date":"06-09-2023","nav":"24.04470"},{"date":"05-09-2023","nav":"24.08700"},{"date":"04-09-2023","nav":"24.00230"},{"date":"01-09-2023","nav":"23.74380"},{"date":"31-08-2023","nav":"23.52900"},{"date":"30-08-2023","nav":"23.48780"},{"date":"29-08-2023","nav":"23.43650"},{"date":"28-08-2023","nav":"23.38540"},{"date":"25-08-2023","nav":"23.21250"},{"date":"24-08-2023","nav":"23.28290"},{"date":"23-08-2023","nav":"23.28690"},{"date":"22-08-2023","nav":"23.20750"},{"date":"21-08-2023","nav":"23.14870"},{"date":"18-08-2023","nav":"22.99730"},{"date":"17-08-2023","nav":"23.07730"},{"date":"16-08-2023","nav":"23.23140"},{"date":"14-08-2023","nav":"23.15950"},{"date":"11-08-2023","nav":"23.12480"},{"date":"10-08-2023","nav":"23.17510"},{"date":"09-08-2023","nav":"23.27770"},{"date":"08-08-2023","nav":"23.22810"},{"date":"07-08-2023","nav":"23.24400"},{"date":"04-08-2023","nav":"23.19000"},{"date":"03-08-2023","nav":"23.04790"},{"date":"02-08-2023","nav":"23.12890"},{"date":"01-08-2023","nav":"23.32870"},{"date":"31-07-2023","nav":"23.33310"},{"date":"28-07-2023","nav":"23.17460"},{"date":"27-07-2023","nav":"23.20900"},{"date":"26-07-2023","nav":"23.22290"},{"date":"25-07-2023","nav":"23.13540"},{"date":"24-07-2023","nav":"23.10240"},{"date":"21-07-2023","nav":"23.12030"},{"date":"20-07-2023","nav":"23.31620"},{"date":"19-07-2023","nav":"23.18240"},{"date":"18-07-2023","nav":"23.14090"},{"date":"17-07-2023","nav":"23.16300"},{"date":"14-07-2023","nav":"23.07250"},{"date":"13-07-2023","nav":"22.86630"},{"date":"12-07-2023","nav":"22.86830"},{"date":"11-07-2023","nav":"22.82570"},{"date":"10-07-2023","nav":"22.79010"},{"date":"07-07-2023","nav":"22.91230"},{"date":"06-07-2023","nav":"23.06310"},{"date":"05-07-2023","nav":"23.00710"},{"date":"04-07-2023","nav":"22.90030"},{"date":"03-07-2023","nav":"22.80980"},{"date":"30-06-2023","nav":"22.76010"},{"date":"28-06-2023","nav":"22.50620"},{"date":"27-06-2023","nav":"22.39780"},{"date":"26-06-2023","nav":"22.31310"},{"date":"23-06-2023","nav":"22.22460"},{"date":"22-06-2023","nav":"22.33920"},{"date":"21-06-2023","nav":"22.41850"},{"date":"20-06-2023","nav":"22.34860"},{"date":"19-06-2023","nav":"22.24040"},{"date":"16-06-2023","nav":"22.26790"},{"date":"15-06-2023","nav":"22.23200"},{"date":"14-06-2023","nav":"22.26880"},{"date":"13-06-2023","nav":"22.23420"},{"date":"12-06-2023","nav":"22.14170"},{"date":"09-06-2023","nav":"22.09460"},{"date":"08-06-2023","nav":"22.18010"},{"date":"07-06-2023","nav":"22.30120"},{"date":"06-06-2023","nav":"22.20560"},{"date":"05-06-2023","nav":"22.18910"},{"date":"02-06-2023","nav":"22.15490"},{"date":"01-06-2023","nav":"22.12600"},{"date":"31-05-2023","nav":"22.23410"},{"date":"30-05-2023","nav":"22.23280"},{"date":"29-05-2023","nav":"22.21300"},{"date":"26-05-2023","nav":"22.13490"},{"date":"25-05-2023","nav":"21.95380"},{"date":"24-05-2023","nav":"21.94650"},{"date":"23-05-2023","nav":"21.86000"},{"date":"22-05-2023","nav":"21.78790"},{"date":"19-05-2023","nav":"21.61390"},{"date":"18-05-2023","nav":"21.57240"},{"date":"17-05-2023","nav":"21.63750"},{"date":"16-05-2023","nav":"21.76220"},{"date":"15-05-2023","nav":"21.81860"},{"date":"12-05-2023","nav":"21.82660"},{"date":"11-05-2023","nav":"21.85490"},{"date":"10-05-2023","nav":"21.80150"},{"date":"09-05-2023","nav":"21.75960"},{"date":"08-05-2023","nav":"21.70290"},{"date":"05-05-2023","nav":"21.56650"},{"date":"04-05-2023","nav":"21.66700"},{"date":"03-05-2023","nav":"21.61410"},{"date":"02-05-2023","nav":"21.67720"},{"date":"28-04-2023","nav":"21.54990"},{"date":"27-04-2023","nav":"21.41170"},{"date":"26-04-2023","nav":"21.31810"},{"date":"25-04-2023","nav":"21.23900"},{"date":"24-04-2023","nav":"21.24860"},{"date":"21-04-2023","nav":"21.11840"},{"date":"20-04-2023","nav":"21.07130"},{"date":"19-04-2023","nav":"21.05340"},{"date":"18-04-2023","nav":"21.13840"},{"date":"17-04-2023","nav":"21.04250"},{"date":"13-04-2023","nav":"21.08630"},{"date":"12-04-2023","nav":"21.12560"},{"date":"11-04-2023","nav":"21.05870"},{"date":"10-04-2023","nav":"20.96900"},{"date":"06-04-2023","nav":"20.89750"},{"date":"05-04-2023","nav":"20.87220"},{"date":"03-04-2023","nav":"20.72940"},{"date":"31-03-2023","nav":"20.64660"},{"date":"29-03-2023","nav":"20.42360"},{"date":"28-03-2023","nav":"20.31740"},{"date":"27-03-2023","nav":"20.33720"},{"date":"24-03-2023","nav":"20.38570"},{"date":"23-03-2023","nav":"20.50980"},{"date":"22-03-2023","nav":"20.55890"},{"date":"21-03-2023","nav":"20.55030"},{"date":"20-03-2023","nav":"20.49470"},{"date":"17-03-2023","nav":"20.61970"},{"date":"16-03-2023","nav":"20.58910"},{"date":"15-03-2023","nav":"20.56790"},{"date":"14-03-2023","nav":"20.61870"},{"date":"13-03-2023","nav":"20.70350"},{"date":"10-03-2023","nav":"20.92510"},{"date":"09-03-2023","nav":"21.04930"},{"date":"08-03-2023","nav":"21.18090"},{"date":"06-03-2023","nav":"21.13080"},{"date":"03-03-2023","nav":"20.97530"},{"date":"02-03-2023","nav":"20.85620"},{"date":"01-03-2023","nav":"20.92600"},{"date":"28-02-2023","nav":"20.77330"},{"date":"27-02-2023","nav":"20.75780"},{"date":"24-02-2023","nav":"20.80850"},{"date":"23-02-2023","nav":"20.81980"},{"date":"22-02-2023","nav":"20.79970"},{"date":"21-02-2023","nav":"20.96440"},{"date":"20-02-2023","nav":"20.99620"},{"date":"17-02-2023","nav":"21.05490"},{"date":"16-02-2023","nav":"21.12860"},{"date":"15-02-2023","nav":"21.09210"},{"date":"14-02-2023","nav":"21.04550"},{"date":"13-02-2023","nav":"20.97900"},{"date":"10-02-2023","nav":"21.06800"},{"date":"09-02-2023","nav":"21.08680"},{"date":"08-02-2023","nav":"21.12040"},{"date":"07-02-2023","nav":"21.03520"},{"date":"06-02-2023","nav":"21.09320"},{"date":"03-02-2023","nav":"21.12470"},{"date":"02-02-2023","nav":"21.00300"},{"date":"01-02-2023","nav":"20.93380"},{"date":"31-01-2023","nav":"20.84380"},{"date":"30-01-2023","nav":"20.84450"},{"date":"27-01-2023","nav":"20.79380"},{"date":"25-01-2023","nav":"20.94040"},{"date":"24-01-2023","nav":"21.11590"},{"date":"23-01-2023","nav":"21.09540"},{"date":"20-01-2023","nav":"20.93690"},{"date":"19-01-2023","nav":"20.93790"},{"date":"18-01-2023","nav":"20.90640"},{"date":"17-01-2023","nav":"20.80710"},{"date":"16-01-2023","nav":"20.75120"},{"date":"13-01-2023","nav":"20.82140"},{"date":"12-01-2023","nav":"20.71830"},{"date":"11-01-2023","nav":"20.67580"},{"date":"10-01-2023","nav":"20.68790"},{"date":"09-01-2023","nav":"20.77260"},{"date":"06-01-2023","nav":"20.54390"},{"date":"05-01-2023","nav":"20.71760"},{"date":"04-01-2023","nav":"20.73900"},{"date":"03-01-2023","nav":"20.87110"},{"date":"02-01-2023","nav":"20.80900"},{"date":"30-12-2022","nav":"20.73720"},{"date":"29-12-2022","nav":"20.79540"},{"date":"28-12-2022","nav":"20.73230"},{"date":"27-12-2022","nav":"20.70230"},{"date":"26-12-2022","nav":"20.58920"},{"date":"23-12-2022","nav":"20.36490"},{"date":"22-12-2022","nav":"20.77540"},{"date":"21-12-2022","nav":"20.89080"},{"date":"20-12-2022","nav":"21.04640"},{"date":"19-12-2022","nav":"21.05190"},{"date":"16-12-2022","nav":"20.93440"},{"date":"15-12-2022","nav":"21.11250"},{"date":"14-12-2022","nav":"21.30490"},{"date":"13-12-2022","nav":"21.22560"},{"date":"12-12-2022","nav":"21.13010"},{"date":"09-12-2022","nav":"21.07190"},{"date":"08-12-2022","nav":"21.20680"},{"date":"07-12-2022","nav":"21.18850"},{"date":"06-12-2022","nav":"21.27000"},{"date":"05-12-2022","nav":"21.32660"},{"date":"02-12-2022","nav":"21.36800"},{"date":"01-12-2022","nav":"21.43540"},{"date":"30-11-2022","nav":"21.39640"},{"date":"29-11-2022","nav":"21.26240"},{"date":"28-11-2022","nav":"21.34930"},{"date":"25-11-2022","nav":"21.34670"},{"date":"24-11-2022","nav":"21.35920"},{"date":"23-11-2022","nav":"21.14070"},{"date":"22-11-2022","nav":"21.16060"},{"date":"21-11-2022","nav":"21.15030"},{"date":"18-11-2022","nav":"21.21500"},{"date":"17-11-2022","nav":"21.29640"},{"date":"16-11-2022","nav":"21.33810"},{"date":"15-11-2022","nav":"21.29440"},{"date":"14-11-2022","nav":"21.28110"},{"date":"11-11-2022","nav":"21.29770"},{"date":"10-11-2022","nav":"21.11490"},{"date":"09-11-2022","nav":"21.25300"},{"date":"07-11-2022","nav":"21.22850"},{"date":"04-11-2022","nav":"21.09730"},{"date":"03-11-2022","nav":"21.13440"},{"date":"02-11-2022","nav":"21.16800"},{"date":"01-11-2022","nav":"21.20940"},{"date":"31-10-2022","nav":"21.09990"},{"date":"28-10-2022","nav":"20.97040"},{"date":"27-10-2022","nav":"20.96840"},{"date":"25-10-2022","nav":"20.84530"},{"date":"21-10-2022","nav":"20.62480"},{"date":"20-10-2022","nav":"20.57800"},{"date":"19-10-2022","nav":"20.53470"},{"date":"18-10-2022","nav":"20.47820"},{"date":"17-10-2022","nav":"20.33420"},{"date":"14-10-2022","nav":"20.26660"},{"date":"13-10-2022","nav":"20.17190"},{"date":"12-10-2022","nav":"20.28230"},{"date":"11-10-2022","nav":"20.14500"},{"date":"10-10-2022","nav":"20.34200"},{"date":"07-10-2022","nav":"20.37090"},{"date":"06-10-2022","nav":"20.32700"},{"date":"04-10-2022","nav":"20.15150"},{"date":"03-10-2022","nav":"19.81870"},{"date":"30-09-2022","nav":"19.87540"},{"date":"29-09-2022","nav":"19.68510"},{"date":"28-09-2022","nav":"19.77730"},{"date":"27-09-2022","nav":"19.91430"},{"date":"26-09-2022","nav":"19.91600"},{"date":"23-09-2022","nav":"20.25200"},{"date":"22-09-2022","nav":"20.53960"},{"date":"21-09-2022","nav":"20.59400"},{"date":"20-09-2022","nav":"20.71680"},{"date":"19-09-2022","nav":"20.51840"},{"date":"16-09-2022","nav":"20.38830"},{"date":"15-09-2022","nav":"20.80820"},{"date":"14-09-2022","nav":"20.81690"},{"date":"13-09-2022","nav":"20.69030"},{"date":"12-09-2022","nav":"20.47350"},{"date":"09-09-2022","nav":"20.44510"},{"date":"08-09-2022","nav":"20.30070"},{"date":"07-09-2022","nav":"20.01520"},{"date":"06-09-2022","nav":"19.99390"},{"date":"05-09-2022","nav":"19.96100"},{"date":"02-09-2022","nav":"19.77030"},{"date":"01-09-2022","nav":"19.79860"},{"date":"30-08-2022","nav":"19.87590"},{"date":"29-08-2022","nav":"19.51940"},{"date":"26-08-2022","nav":"19.70360"},{"date":"25-08-2022","nav":"19.69360"},{"date":"24-08-2022","nav":"19.75350"},{"date":"23-08-2022","nav":"19.74210"},{"date":"22-08-2022","nav":"19.67160"},{"date":"19-08-2022","nav":"19.87310"},{"date":"18-08-2022","nav":"20.02360"},{"date":"17-08-2022","nav":"20.03730"},{"date":"16-08-2022","nav":"19.91580"},{"date":"12-08-2022","nav":"19.77270"},{"date":"11-08-2022","nav":"19.74030"},{"date":"10-08-2022","nav":"19.61600"},{"date":"08-08-2022","nav":"19.60840"},{"date":"05-08-2022","nav":"19.47750"},{"date":"04-08-2022","nav":"19.43080"},{"date":"03-08-2022","nav":"19.45920"},{"date":"02-08-2022","nav":"19.47340"},{"date":"01-08-2022","nav":"19.44280"},{"date":"29-07-2022","nav":"19.28190"},{"date":"28-07-2022","nav":"19.12630"},{"date":"27-07-2022","nav":"18.88210"},{"date":"26-07-2022","nav":"18.75710"},{"date":"25-07-2022","nav":"18.88270"},{"date":"22-07-2022","nav":"18.87790"},{"date":"21-07-2022","nav":"18.82230"},{"date":"20-07-2022","nav":"18.74720"},{"date":"19-07-2022","nav":"18.61730"},{"date":"18-07-2022","nav":"18.57320"},{"date":"15-07-2022","nav":"18.39240"},{"date":"14-07-2022","nav":"18.38200"},{"date":"13-07-2022","nav":"18.46200"},{"date":"12-07-2022","nav":"18.56850"},{"date":"11-07-2022","nav":"18.64980"},{"date":"08-07-2022","nav":"18.65880"},{"date":"07-07-2022","nav":"18.59320"},{"date":"06-07-2022","nav":"18.45100"},{"date":"05-07-2022","nav":"18.26650"},{"date":"04-07-2022","nav":"18.29010"},{"date":"01-07-2022","nav":"18.21690"},{"date":"30-06-2022","nav":"18.14200"},{"date":"29-06-2022","nav":"18.13910"},{"date":"28-06-2022","nav":"18.23810"},{"date":"27-06-2022","nav":"18.25410"},{"date":"24-06-2022","nav":"18.07400"},{"date":"23-06-2022","nav":"17.90580"},{"date":"22-06-2022","nav":"17.73300"},{"date":"21-06-2022","nav":"17.94480"},{"date":"20-06-2022","nav":"17.61540"},{"date":"17-06-2022","nav":"17.64200"},{"date":"16-06-2022","nav":"17.79290"},{"date":"15-06-2022","nav":"18.19640"},{"date":"14-06-2022","nav":"18.15310"},{"date":"13-06-2022","nav":"18.17140"},{"date":"10-06-2022","nav":"18.54340"},{"date":"09-06-2022","nav":"18.70590"},{"date":"08-06-2022","nav":"18.62410"},{"date":"07-06-2022","nav":"18.66080"},{"date":"06-06-2022","nav":"18.74920"},{"date":"03-06-2022","nav":"18.80790"},{"date":"02-06-2022","nav":"18.91730"},{"date":"01-06-2022","nav":"18.93430"},{"date":"31-05-2022","nav":"19.02160"},{"date":"30-05-2022","nav":"18.93220"},{"date":"27-05-2022","nav":"18.68910"},{"date":"26-05-2022","nav":"18.48630"},{"date":"25-05-2022","nav":"18.35520"},{"date":"24-05-2022","nav":"18.47620"},{"date":"23-05-2022","nav":"18.57780"},{"date":"20-05-2022","nav":"18.57350"},{"date":"19-05-2022","nav":"18.24460"},{"date":"18-05-2022","nav":"18.51390"},{"date":"17-05-2022","nav":"18.53380"},{"date":"16-05-2022","nav":"18.13340"},{"date":"13-05-2022","nav":"18.06470"},{"date":"12-05-2022","nav":"18.05000"},{"date":"11-05-2022","nav":"18.38310"},{"date":"10-05-2022","nav":"18.44060"},{"date":"09-05-2022","nav":"18.57140"},{"date":"06-05-2022","nav":"18.61540"},{"date":"05-05-2022","nav":"18.79910"},{"date":"04-05-2022","nav":"18.81620"},{"date":"02-05-2022","nav":"19.06840"},{"date":"29-04-2022","nav":"19.06750"},{"date":"28-04-2022","nav":"19.38080"},{"date":"27-04-2022","nav":"19.19920"},{"date":"26-04-2022","nav":"19.32530"},{"date":"25-04-2022","nav":"19.10860"},{"date":"22-04-2022","nav":"19.29750"},{"date":"21-04-2022","nav":"19.41840"},{"date":"20-04-2022","nav":"19.21120"},{"date":"19-04-2022","nav":"19.09330"},{"date":"18-04-2022","nav":"19.28630"},{"date":"13-04-2022","nav":"19.51860"},{"date":"12-04-2022","nav":"19.60730"},{"date":"11-04-2022","nav":"19.83300"},{"date":"08-04-2022","nav":"19.93130"},{"date":"07-04-2022","nav":"19.83940"},{"date":"06-04-2022","nav":"19.96950"},{"date":"05-04-2022","nav":"20.01970"},{"date":"04-04-2022","nav":"19.79830"},{"date":"01-04-2022","nav":"19.42720"},{"date":"31-03-2022","nav":"19.14340"},{"date":"30-03-2022","nav":"19.13420"},{"date":"29-03-2022","nav":"19.06340"},{"date":"28-03-2022","nav":"19.12410"},{"date":"25-03-2022","nav":"19.00950"},{"date":"24-03-2022","nav":"19.12790"},{"date":"23-03-2022","nav":"19.07080"},{"date":"22-03-2022","nav":"19.02750"},{"date":"21-03-2022","nav":"18.91100"},{"date":"17-03-2022","nav":"19.04150"},{"date":"16-03-2022","nav":"18.87640"},{"date":"15-03-2022","nav":"18.61630"},{"date":"14-03-2022","nav":"18.76410"},{"date":"11-03-2022","nav":"18.58720"},{"date":"10-03-2022","nav":"18.52840"},{"date":"09-03-2022","nav":"18.37200"},{"date":"08-03-2022","nav":"18.19760"},{"date":"07-03-2022","nav":"18.00990"},{"date":"04-03-2022","nav":"18.31080"},{"date":"03-03-2022","nav":"18.53500"},{"date":"02-03-2022","nav":"18.51110"},{"date":"28-02-2022","nav":"18.69810"},{"date":"25-02-2022","nav":"18.63860"},{"date":"24-02-2022","nav":"18.16800"},{"date":"23-02-2022","nav":"18.97250"},{"date":"22-02-2022","nav":"18.96500"},{"date":"21-02-2022","nav":"19.16640"},{"date":"18-02-2022","nav":"19.27510"},{"date":"17-02-2022","nav":"19.30000"},{"date":"16-02-2022","nav":"19.35900"},{"date":"15-02-2022","nav":"19.35490"},{"date":"14-02-2022","nav":"18.99060"},{"date":"11-02-2022","nav":"19.43610"},{"date":"10-02-2022","nav":"19.64760"},{"date":"09-02-2022","nav":"19.58250"},{"date":"08-02-2022","nav":"19.39550"},{"date":"07-02-2022","nav":"19.37570"},{"date":"04-02-2022","nav":"19.64740"},{"date":"03-02-2022","nav":"19.73800"},{"date":"02-02-2022","nav":"19.79020"},{"date":"01-02-2022","nav":"19.55530"},{"date":"31-01-2022","nav":"19.37510"},{"date":"28-01-2022","nav":"19.13260"},{"date":"27-01-2022","nav":"19.18540"},{"date":"25-01-2022","nav":"19.34980"},{"date":"24-01-2022","nav":"19.14140"},{"date":"21-01-2022","nav":"19.58370"},{"date":"20-01-2022","nav":"19.72470"},{"date":"19-01-2022","nav":"19.73050"},{"date":"18-01-2022","nav":"19.75100"},{"date":"17-01-2022","nav":"19.97210"},{"date":"14-01-2022","nav":"19.91300"},{"date":"13-01-2022","nav":"19.91510"},{"date":"12-01-2022","nav":"19.88600"},{"date":"11-01-2022","nav":"19.81560"},{"date":"10-01-2022","nav":"19.79420"},{"date":"07-01-2022","nav":"19.66890"},{"date":"06-01-2022","nav":"19.64400"},{"date":"05-01-2022","nav":"19.74580"},{"date":"04-01-2022","nav":"19.70460"},{"date":"03-01-2022","nav":"19.60810"},{"date":"31-12-2021","nav":"19.45720"},{"date":"30-12-2021","nav":"19.23840"},{"date":"29-12-2021","nav":"19.18400"},{"date":"28-12-2021","nav":"19.24000"},{"date":"27-12-2021","nav":"19.11480"},{"date":"24-12-2021","nav":"19.00820"},{"date":"23-12-2021","nav":"19.06720"},{"date":"22-12-2021","nav":"18.97980"},{"date":"21-12-2021","nav":"18.76800"},{"date":"20-12-2021","nav":"18.62840"},{"date":"17-12-2021","nav":"19.03480"},{"date":"16-12-2021","nav":"19.22440"},{"date":"15-12-2021","nav":"19.38070"},{"date":"14-12-2021","nav":"19.54570"},{"date":"13-12-2021","nav":"19.51940"},{"date":"10-12-2021","nav":"19.54660"},{"date":"09-12-2021","nav":"19.37200"},{"date":"08-12-2021","nav":"19.28230"},{"date":"07-12-2021","nav":"18.97230"},{"date":"06-12-2021","nav":"18.71580"},{"date":"03-12-2021","nav":"19.06800"},{"date":"02-12-2021","nav":"19.12640"},{"date":"01-12-2021","nav":"18.84720"},{"date":"30-11-2021","nav":"18.71930"},{"date":"29-11-2021","nav":"18.55870"},{"date":"26-11-2021","nav":"18.67280"},{"date":"25-11-2021","nav":"19.02580"},{"date":"24-11-2021","nav":"19.03470"},{"date":"23-11-2021","nav":"19.14640"},{"date":"22-11-2021","nav":"18.98390"},{"date":"18-11-2021","nav":"19.30800"},{"date":"17-11-2021","nav":"19.56480"},{"date":"16-11-2021","nav":"19.54730"},{"date":"15-11-2021","nav":"19.53350"},{"date":"12-11-2021","nav":"19.37310"},{"date":"11-11-2021","nav":"19.25050"},{"date":"10-11-2021","nav":"19.41980"},{"date":"09-11-2021","nav":"19.39450"},{"date":"08-11-2021","nav":"19.40010"},{"date":"03-11-2021","nav":"19.09910"},{"date":"02-11-2021","nav":"19.22670"},{"date":"01-11-2021","nav":"19.15900"},{"date":"29-10-2021","nav":"18.89820"},{"date":"28-10-2021","nav":"18.91570"},{"date":"27-10-2021","nav":"19.31860"},{"date":"26-10-2021","nav":"19.29030"},{"date":"25-10-2021","nav":"19.15160"},{"date":"22-10-2021","nav":"19.35530"},{"date":"21-10-2021","nav":"19.52240"},{"date":"20-10-2021","nav":"19.74770"},{"date":"19-10-2021","nav":"19.98700"},{"date":"18-10-2021","nav":"20.02650"},{"date":"14-10-2021","nav":"19.98390"},{"date":"13-10-2021","nav":"19.77710"},{"date":"12-10-2021","nav":"19.65510"},{"date":"11-10-2021","nav":"19.61440"},{"date":"08-10-2021","nav":"19.40440"},{"date":"07-10-2021","nav":"19.16440"},{"date":"06-10-2021","nav":"18.94340"},{"date":"05-10-2021","nav":"19.10060"},{"date":"04-10-2021","nav":"19.08220"},{"date":"01-10-2021","nav":"18.90270"},{"date":"30-09-2021","nav":"19.02250"},{"date":"29-09-2021","nav":"19.04300"},{"date":"28-09-2021","nav":"18.96780"},{"date":"27-09-2021","nav":"19.10640"},{"date":"24-09-2021","nav":"19.09450"},{"date":"23-09-2021","nav":"19.14510"},{"date":"22-09-2021","nav":"18.96400"},{"date":"21-09-2021","nav":"18.82380"},{"date":"20-09-2021","nav":"18.65720"},{"date":"17-09-2021","nav":"18.75160"},{"date":"16-09-2021","nav":"18.82550"},{"date":"15-09-2021","nav":"18.68120"},{"date":"14-09-2021","nav":"18.52770"},{"date":"13-09-2021","nav":"18.46890"},{"date":"09-09-2021","nav":"18.38050"},{"date":"08-09-2021","nav":"18.31400"},{"date":"07-09-2021","nav":"18.27150"},{"date":"06-09-2021","nav":"18.30040"},{"date":"03-09-2021","nav":"18.17630"},{"date":"02-09-2021","nav":"18.11450"},{"date":"01-09-2021","nav":"18.00560"},{"date":"31-08-2021","nav":"17.94880"},{"date":"30-08-2021","nav":"17.76370"},{"date":"27-08-2021","nav":"17.52600"},{"date":"26-08-2021","nav":"17.43060"},{"date":"25-08-2021","nav":"17.43490"},{"date":"24-08-2021","nav":"17.45100"},{"date":"23-08-2021","nav":"17.35640"},{"date":"20-08-2021","nav":"17.31790"},{"date":"18-08-2021","nav":"17.46230"},{"date":"17-08-2021","nav":"17.49860"},{"date":"16-08-2021","nav":"17.38910"},{"date":"13-08-2021","nav":"17.49120"},{"date":"12-08-2021","nav":"17.35630"},{"date":"11-08-2021","nav":"17.24610"},{"date":"10-08-2021","nav":"17.34260"},{"date":"09-08-2021","nav":"17.42460"},{"date":"06-08-2021","nav":"17.46970"},{"date":"05-08-2021","nav":"17.44840"},{"date":"04-08-2021","nav":"17.37310"},{"date":"03-08-2021","nav":"17.45720"},{"date":"02-08-2021","nav":"17.38390"},{"date":"30-07-2021","nav":"17.26370"},{"date":"29-07-2021","nav":"17.23140"},{"date":"28-07-2021","nav":"17.20950"},{"date":"27-07-2021","nav":"17.32670"},{"date":"26-07-2021","nav":"17.38780"},{"date":"23-07-2021","nav":"17.32180"},{"date":"22-07-2021","nav":"17.21750"},{"date":"20-07-2021","nav":"17.10680"},{"date":"19-07-2021","nav":"17.27870"},{"date":"16-07-2021","nav":"17.25080"},{"date":"15-07-2021","nav":"17.17140"},{"date":"14-07-2021","nav":"17.02210"},{"date":"13-07-2021","nav":"16.83990"},{"date":"12-07-2021","nav":"16.63560"},{"date":"09-07-2021","nav":"16.58930"},{"date":"08-07-2021","nav":"16.60990"},{"date":"07-07-2021","nav":"16.65410"},{"date":"06-07-2021","nav":"16.65990"},{"date":"05-07-2021","nav":"16.65880"},{"date":"02-07-2021","nav":"16.57460"},{"date":"01-07-2021","nav":"16.48740"},{"date":"30-06-2021","nav":"16.45480"},{"date":"29-06-2021","nav":"16.42530"},{"date":"28-06-2021","nav":"16.48890"},{"date":"25-06-2021","nav":"16.44520"},{"date":"24-06-2021","nav":"16.33210"},{"date":"23-06-2021","nav":"16.22730"},{"date":"22-06-2021","nav":"16.25970"},{"date":"21-06-2021","nav":"16.21770"},{"date":"18-06-2021","nav":"16.21620"},{"date":"17-06-2021","nav":"16.27930"},{"date":"16-06-2021","nav":"16.36230"},{"date":"15-06-2021","nav":"16.40760"},{"date":"14-06-2021","nav":"16.32750"},{"date":"11-06-2021","nav":"16.35540"},{"date":"10-06-2021","nav":"16.34180"},{"date":"09-06-2021","nav":"16.23240"},{"date":"08-06-2021","nav":"16.32300"},{"date":"07-06-2021","nav":"16.27010"},{"date":"04-06-2021","nav":"16.16200"},{"date":"03-06-2021","nav":"16.17110"},{"date":"02-06-2021","nav":"16.12360"},{"date":"01-06-2021","nav":"16.13390"},{"date":"31-05-2021","nav":"16.22460"},{"date":"28-05-2021","nav":"16.13280"},{"date":"27-05-2021","nav":"16.12230"},{"date":"26-05-2021","nav":"16.02990"},{"date":"25-05-2021","nav":"15.98830"},{"date":"24-05-2021","nav":"15.93960"},{"date":"21-05-2021","nav":"15.87840"},{"date":"20-05-2021","nav":"15.77360"},{"date":"19-05-2021","nav":"15.89720"},{"date":"18-05-2021","nav":"15.82610"},{"date":"17-05-2021","nav":"15.72980"},{"date":"14-05-2021","nav":"15.51000"},{"date":"12-05-2021","nav":"15.57790"},{"date":"11-05-2021","nav":"15.67590"},{"date":"10-05-2021","nav":"15.68840"},{"date":"07-05-2021","nav":"15.58240"},{"date":"06-05-2021","nav":"15.52400"},{"date":"05-05-2021","nav":"15.36990"},{"date":"04-05-2021","nav":"15.22260"},{"date":"03-05-2021","nav":"15.25620"},{"date":"30-04-2021","nav":"15.18430"},{"date":"29-04-2021","nav":"15.31590"},{"date":"28-04-2021","nav":"15.31030"},{"date":"27-04-2021","nav":"15.20670"},{"date":"26-04-2021","nav":"15.09840"},{"date":"23-04-2021","nav":"15.00370"},{"date":"22-04-2021","nav":"14.99370"},{"date":"20-04-2021","nav":"14.92320"},{"date":"19-04-2021","nav":"14.93220"},{"date":"16-04-2021","nav":"15.06350"},{"date":"15-04-2021","nav":"14.88200"},{"date":"13-04-2021","nav":"14.81590"},{"date":"12-04-2021","nav":"14.76030"},{"date":"09-04-2021","nav":"15.23170"},{"date":"08-04-2021","nav":"15.19700"},{"date":"07-04-2021","nav":"15.15050"},{"date":"06-04-2021","nav":"14.95990"},{"date":"05-04-2021","nav":"14.86070"},{"date":"01-04-2021","nav":"15.00230"},{"date":"31-03-2021","nav":"14.89310"},{"date":"30-03-2021","nav":"14.92480"},{"date":"26-03-2021","nav":"14.76560"},{"date":"25-03-2021","nav":"14.66960"},{"date":"24-03-2021","nav":"14.96450"},{"date":"23-03-2021","nav":"15.10570"},{"date":"22-03-2021","nav":"15.03030"},{"date":"19-03-2021","nav":"15.06360"},{"date":"18-03-2021","nav":"14.84300"},{"date":"17-03-2021","nav":"14.91490"},{"date":"16-03-2021","nav":"15.03310"},{"date":"15-03-2021","nav":"14.89380"},{"date":"12-03-2021","nav":"14.88950"},{"date":"10-03-2021","nav":"14.92120"},{"date":"09-03-2021","nav":"14.83800"},{"date":"08-03-2021","nav":"14.82790"},{"date":"05-03-2021","nav":"14.80000"},{"date":"04-03-2021","nav":"14.94610"},{"date":"03-03-2021","nav":"14.94900"},{"date":"02-03-2021","nav":"14.89540"},{"date":"01-03-2021","nav":"14.69760"},{"date":"26-02-2021","nav":"14.54600"},{"date":"25-02-2021","nav":"14.81990"},{"date":"24-02-2021","nav":"14.80180"},{"date":"23-02-2021","nav":"14.69500"},{"date":"22-02-2021","nav":"14.64030"},{"date":"19-02-2021","nav":"14.79220"},{"date":"18-02-2021","nav":"14.89410"},{"date":"17-02-2021","nav":"14.88750"},{"date":"16-02-2021","nav":"14.94840"},{"date":"15-02-2021","nav":"15.01970"},{"date":"12-02-2021","nav":"14.98070"},{"date":"11-02-2021","nav":"14.97970"},{"date":"10-02-2021","nav":"14.88370"},{"date":"09-02-2021","nav":"14.89180"},{"date":"08-02-2021","nav":"14.91910"},{"date":"05-02-2021","nav":"14.78730"},{"date":"04-02-2021","nav":"14.81980"},{"date":"03-02-2021","nav":"14.66150"},{"date":"02-02-2021","nav":"14.55850"},{"date":"01-02-2021","nav":"14.36540"},{"date":"29-01-2021","nav":"14.11780"},{"date":"28-01-2021","nav":"14.28920"},{"date":"27-01-2021","nav":"14.34810"},{"date":"25-01-2021","nav":"14.42770"},{"date":"22-01-2021","nav":"14.46610"},{"date":"21-01-2021","nav":"14.56160"},{"date":"20-01-2021","nav":"14.66590"},{"date":"19-01-2021","nav":"14.55840"},{"date":"18-01-2021","nav":"14.44750"},{"date":"15-01-2021","nav":"14.56750"},{"date":"14-01-2021","nav":"14.69070"},{"date":"13-01-2021","nav":"14.62340"},{"date":"12-01-2021","nav":"14.60220"},{"date":"11-01-2021","nav":"14.53350"},{"date":"08-01-2021","nav":"14.40870"},{"date":"07-01-2021","nav":"14.25050"},{"date":"06-01-2021","nav":"14.25110"},{"date":"05-01-2021","nav":"14.32300"},{"date":"04-01-2021","nav":"14.27370"},{"date":"01-01-2021","nav":"14.14710"},{"date":"31-12-2020","nav":"14.10280"},{"date":"30-12-2020","nav":"14.11690"},{"date":"29-12-2020","nav":"14.03610"},{"date":"28-12-2020","nav":"13.98470"},{"date":"24-12-2020","nav":"13.90680"},{"date":"23-12-2020","nav":"13.82610"},{"date":"22-12-2020","nav":"13.59170"},{"date":"21-12-2020","nav":"13.44570"},{"date":"18-12-2020","nav":"13.76510"},{"date":"17-12-2020","nav":"13.75770"},{"date":"16-12-2020","nav":"13.74420"},{"date":"15-12-2020","nav":"13.68070"},{"date":"14-12-2020","nav":"13.66220"},{"date":"11-12-2020","nav":"13.70920"},{"date":"10-12-2020","nav":"13.67130"},{"date":"09-12-2020","nav":"13.66580"},{"date":"08-12-2020","nav":"13.56110"},{"date":"07-12-2020","nav":"13.56590"},{"date":"04-12-2020","nav":"13.56420"},{"date":"03-12-2020","nav":"13.48740"},{"date":"02-12-2020","nav":"13.39250"},{"date":"01-12-2020","nav":"13.34960"},{"date":"27-11-2020","nav":"13.27020"},{"date":"26-11-2020","nav":"13.20130"},{"date":"25-11-2020","nav":"13.13840"},{"date":"24-11-2020","nav":"13.32080"},{"date":"23-11-2020","nav":"13.21570"},{"date":"20-11-2020","nav":"13.09960"},{"date":"19-11-2020","nav":"12.99650"},{"date":"18-11-2020","nav":"13.06560"},{"date":"17-11-2020","nav":"13.10710"},{"date":"13-11-2020","nav":"13.03230"},{"date":"12-11-2020","nav":"13.00210"},{"date":"11-11-2020","nav":"12.92420"},{"date":"10-11-2020","nav":"12.72680"},{"date":"09-11-2020","nav":"12.77870"},{"date":"06-11-2020","nav":"12.69010"},{"date":"05-11-2020","nav":"12.65070"},{"date":"04-11-2020","nav":"12.50760"},{"date":"03-11-2020","nav":"12.49020"},{"date":"02-11-2020","nav":"12.40730"},{"date":"30-10-2020","nav":"12.49250"},{"date":"29-10-2020","nav":"12.42690"},{"date":"28-10-2020","nav":"12.50860"},{"date":"27-10-2020","nav":"12.59230"},{"date":"26-10-2020","nav":"12.58670"},{"date":"23-10-2020","nav":"12.69290"},{"date":"22-10-2020","nav":"12.63490"},{"date":"21-10-2020","nav":"12.64690"},{"date":"20-10-2020","nav":"12.66780"},{"date":"19-10-2020","nav":"12.67160"},{"date":"16-10-2020","nav":"12.69140"},{"date":"15-10-2020","nav":"12.64810"},{"date":"14-10-2020","nav":"12.88510"},{"date":"13-10-2020","nav":"12.89060"},{"date":"12-10-2020","nav":"12.90100"},{"date":"09-10-2020","nav":"12.84930"},{"date":"08-10-2020","nav":"12.80390"},{"date":"07-10-2020","nav":"12.69910"},{"date":"06-10-2020","nav":"12.72660"},{"date":"05-10-2020","nav":"12.74000"},{"date":"01-10-2020","nav":"12.62650"},{"date":"30-09-2020","nav":"12.60010"},{"date":"29-09-2020","nav":"12.57780"},{"date":"28-09-2020","nav":"12.53660"},{"date":"25-09-2020","nav":"12.23090"},{"date":"24-09-2020","nav":"12.00750"},{"date":"23-09-2020","nav":"12.27270"},{"date":"22-09-2020","nav":"12.19540"},{"date":"21-09-2020","nav":"12.25390"},{"date":"18-09-2020","nav":"12.62450"},{"date":"17-09-2020","nav":"12.53480"},{"date":"16-09-2020","nav":"12.54480"},{"date":"15-09-2020","nav":"12.46230"},{"date":"14-09-2020","nav":"12.33590"},{"date":"11-09-2020","nav":"11.94590"},{"date":"10-09-2020","nav":"11.89370"},{"date":"09-09-2020","nav":"11.83960"},{"date":"08-09-2020","nav":"11.87110"},{"date":"07-09-2020","nav":"11.93380"},{"date":"04-09-2020","nav":"11.93980"},{"date":"03-09-2020","nav":"12.09200"},{"date":"02-09-2020","nav":"12.07390"},{"date":"01-09-2020","nav":"11.90350"},{"date":"31-08-2020","nav":"11.88800"},{"date":"28-08-2020","nav":"12.19100"},{"date":"27-08-2020","nav":"12.19310"},{"date":"26-08-2020","nav":"12.16100"},{"date":"25-08-2020","nav":"12.03440"},{"date":"24-08-2020","nav":"12.08990"},{"date":"21-08-2020","nav":"11.97300"},{"date":"20-08-2020","nav":"11.87000"},{"date":"19-08-2020","nav":"11.91190"},{"date":"18-08-2020","nav":"11.85140"},{"date":"17-08-2020","nav":"11.79040"},{"date":"14-08-2020","nav":"11.74040"},{"date":"13-08-2020","nav":"11.85900"},{"date":"12-08-2020","nav":"11.79590"},{"date":"11-08-2020","nav":"11.81080"},{"date":"10-08-2020","nav":"11.78820"},{"date":"07-08-2020","nav":"11.71670"},{"date":"06-08-2020","nav":"11.70200"},{"date":"05-08-2020","nav":"11.61750"},{"date":"04-08-2020","nav":"11.60030"},{"date":"03-08-2020","nav":"11.48460"},{"date":"31-07-2020","nav":"11.50630"},{"date":"30-07-2020","nav":"11.45180"},{"date":"29-07-2020","nav":"11.45810"},{"date":"28-07-2020","nav":"11.51170"},{"date":"27-07-2020","nav":"11.31970"},{"date":"24-07-2020","nav":"11.29010"},{"date":"23-07-2020","nav":"11.21810"},{"date":"22-07-2020","nav":"11.15730"},{"date":"21-07-2020","nav":"11.21650"},{"date":"20-07-2020","nav":"11.17230"},{"date":"17-07-2020","nav":"11.00990"},{"date":"16-07-2020","nav":"10.95580"},{"date":"15-07-2020","nav":"10.88500"},{"date":"14-07-2020","nav":"10.68260"},{"date":"13-07-2020","nav":"10.78300"},{"date":"10-07-2020","nav":"10.79860"},{"date":"09-07-2020","nav":"10.86290"},{"date":"08-07-2020","nav":"10.86260"},{"date":"07-07-2020","nav":"10.91260"},{"date":"06-07-2020","nav":"10.79270"},{"date":"03-07-2020","nav":"10.65640"},{"date":"02-07-2020","nav":"10.59480"},{"date":"01-07-2020","nav":"10.47960"},{"date":"30-06-2020","nav":"10.38740"},{"date":"29-06-2020","nav":"10.43680"},{"date":"26-06-2020","nav":"10.47430"},{"date":"25-06-2020","nav":"10.38910"},{"date":"24-06-2020","nav":"10.38080"},{"date":"23-06-2020","nav":"10.47860"},{"date":"22-06-2020","nav":"10.31460"},{"date":"19-06-2020","nav":"10.19260"},{"date":"18-06-2020","nav":"10.10800"},{"date":"17-06-2020","nav":"10.03220"},{"date":"16-06-2020","nav":"10.01240"},{"date":"15-06-2020","nav":"9.94500"},{"date":"12-06-2020","nav":"9.99350"},{"date":"11-06-2020","nav":"9.99280"},{"date":"10-06-2020","nav":"10.16390"},{"date":"09-06-2020","nav":"10.15290"},{"date":"08-06-2020","nav":"10.21820"},{"date":"05-06-2020","nav":"10.15660"},{"date":"04-06-2020","nav":"10.03710"},{"date":"03-06-2020","nav":"10.02100"},{"date":"02-06-2020","nav":"10.00320"},{"date":"01-06-2020","nav":"9.88830"},{"date":"29-05-2020","nav":"9.71550"},{"date":"28-05-2020","nav":"9.60930"},{"date":"27-05-2020","nav":"9.48170"},{"date":"26-05-2020","nav":"9.26180"},{"date":"22-05-2020","nav":"9.24140"},{"date":"21-05-2020","nav":"9.26260"},{"date":"20-05-2020","nav":"9.11310"},{"date":"19-05-2020","nav":"9.01870"},{"date":"18-05-2020","nav":"8.95160"},{"date":"15-05-2020","nav":"9.24730"},{"date":"14-05-2020","nav":"9.26190"},{"date":"13-05-2020","nav":"9.33260"},{"date":"12-05-2020","nav":"9.15460"},{"date":"11-05-2020","nav":"9.11270"},{"date":"08-05-2020","nav":"8.99620"},{"date":"07-05-2020","nav":"9.03150"},{"date":"06-05-2020","nav":"9.06290"},{"date":"05-05-2020","nav":"8.93360"},{"date":"04-05-2020","nav":"9.01310"},{"date":"30-04-2020","nav":"9.35150"},{"date":"29-04-2020","nav":"9.19350"},{"date":"28-04-2020","nav":"9.04780"},{"date":"27-04-2020","nav":"8.95490"},{"date":"24-04-2020","nav":"8.85060"},{"date":"23-04-2020","nav":"8.95180"},{"date":"22-04-2020","nav":"8.86140"},{"date":"21-04-2020","nav":"8.81400"},{"date":"20-04-2020","nav":"9.11090"},{"date":"17-04-2020","nav":"9.22260"},{"date":"16-04-2020","nav":"8.96520"},{"date":"15-04-2020","nav":"8.93800"},{"date":"13-04-2020","nav":"9.06050"},{"date":"09-04-2020","nav":"9.12360"},{"date":"08-04-2020","nav":"8.76730"},{"date":"07-04-2020","nav":"8.65500"},{"date":"03-04-2020","nav":"8.14560"},{"date":"01-04-2020","nav":"8.24930"},{"date":"31-03-2020","nav":"8.42430"},{"date":"30-03-2020","nav":"8.22410"},{"date":"27-03-2020","nav":"8.42380"},{"date":"26-03-2020","nav":"8.38880"},{"date":"25-03-2020","nav":"8.20770"},{"date":"24-03-2020","nav":"7.94160"},{"date":"23-03-2020","nav":"7.88750"},{"date":"20-03-2020","nav":"8.73830"},{"date":"19-03-2020","nav":"8.53120"},{"date":"18-03-2020","nav":"8.79250"},{"date":"17-03-2020","nav":"9.08800"},{"date":"16-03-2020","nav":"9.15680"},{"date":"13-03-2020","nav":"9.64580"},{"date":"12-03-2020","nav":"9.50640"},{"date":"11-03-2020","nav":"10.15030"},{"date":"09-03-2020","nav":"10.12900"},{"date":"06-03-2020","nav":"10.45930"},{"date":"05-03-2020","nav":"10.60300"},{"date":"04-03-2020","nav":"10.58180"},{"date":"03-03-2020","nav":"10.63200"},{"date":"02-03-2020","nav":"10.51080"},{"date":"28-02-2020","nav":"10.55750"},{"date":"27-02-2020","nav":"10.79250"},{"date":"26-02-2020","nav":"10.81320"},{"date":"25-02-2020","nav":"10.94840"},{"date":"24-02-2020","nav":"11.00070"},{"date":"20-02-2020","nav":"11.12440"},{"date":"19-02-2020","nav":"11.14830"},{"date":"18-02-2020","nav":"11.06520"},{"date":"17-02-2020","nav":"11.12090"},{"date":"14-02-2020","nav":"11.10920"},{"date":"13-02-2020","nav":"11.19470"},{"date":"12-02-2020","nav":"11.17060"},{"date":"11-02-2020","nav":"11.14650"},{"date":"10-02-2020","nav":"11.08460"},{"date":"07-02-2020","nav":"11.14870"},{"date":"06-02-2020","nav":"11.13380"},{"date":"05-02-2020","nav":"11.09380"},{"date":"04-02-2020","nav":"11.04980"},{"date":"03-02-2020","nav":"10.85940"},{"date":"31-01-2020","nav":"10.95070"},{"date":"30-01-2020","nav":"10.96750"},{"date":"29-01-2020","nav":"11.02650"},{"date":"28-01-2020","nav":"10.99190"},{"date":"27-01-2020","nav":"10.99480"},{"date":"24-01-2020","nav":"11.02470"},{"date":"23-01-2020","nav":"11.03600"},{"date":"22-01-2020","nav":"10.99940"},{"date":"21-01-2020","nav":"11.00620"},{"date":"20-01-2020","nav":"11.02310"},{"date":"17-01-2020","nav":"11.09510"},{"date":"16-01-2020","nav":"11.08110"},{"date":"15-01-2020","nav":"11.07870"},{"date":"14-01-2020","nav":"11.03020"},{"date":"13-01-2020","nav":"10.95650"},{"date":"10-01-2020","nav":"10.94330"},{"date":"09-01-2020","nav":"10.92450"},{"date":"08-01-2020","nav":"10.83510"},{"date":"07-01-2020","nav":"10.80940"},{"date":"06-01-2020","nav":"10.79630"},{"date":"03-01-2020","nav":"10.93000"},{"date":"02-01-2020","nav":"10.98130"},{"date":"01-01-2020","nav":"10.88110"},{"date":"31-12-2019","nav":"10.86520"},{"date":"30-12-2019","nav":"10.89480"},{"date":"27-12-2019","nav":"10.87210"},{"date":"26-12-2019","nav":"10.82160"},{"date":"24-12-2019","nav":"10.86450"},{"date":"23-12-2019","nav":"10.83930"},{"date":"20-12-2019","nav":"10.81230"},{"date":"19-12-2019","nav":"10.78380"},{"date":"18-12-2019","nav":"10.74760"},{"date":"17-12-2019","nav":"10.69950"},{"date":"16-12-2019","nav":"10.65760"},{"date":"13-12-2019","nav":"10.68650"},{"date":"12-12-2019","nav":"10.63820"},{"date":"11-12-2019","nav":"10.61700"},{"date":"10-12-2019","nav":"10.58080"},{"date":"09-12-2019","nav":"10.65640"},{"date":"06-12-2019","nav":"10.63600"},{"date":"05-12-2019","nav":"10.70800"},{"date":"04-12-2019","nav":"10.74290"},{"date":"03-12-2019","nav":"10.67560"},{"date":"02-12-2019","nav":"10.70900"},{"date":"29-11-2019","nav":"10.78200"},{"date":"28-11-2019","nav":"10.82870"},{"date":"27-11-2019","nav":"10.78310"},{"date":"26-11-2019","nav":"10.75520"},{"date":"25-11-2019","nav":"10.80790"},{"date":"22-11-2019","nav":"10.72700"},{"date":"21-11-2019","nav":"10.80480"},{"date":"20-11-2019","nav":"10.81230"},{"date":"19-11-2019","nav":"10.77870"},{"date":"18-11-2019","nav":"10.76140"},{"date":"15-11-2019","nav":"10.74980"},{"date":"14-11-2019","nav":"10.76000"},{"date":"13-11-2019","nav":"10.69040"},{"date":"11-11-2019","nav":"10.76160"},{"date":"08-11-2019","nav":"10.78260"},{"date":"07-11-2019","nav":"10.86130"},{"date":"06-11-2019","nav":"10.83360"},{"date":"05-11-2019","nav":"10.81440"},{"date":"04-11-2019","nav":"10.80910"},{"date":"01-11-2019","nav":"10.85860"},{"date":"31-10-2019","nav":"10.79360"},{"date":"30-10-2019","nav":"10.75860"},{"date":"29-10-2019","nav":"10.73270"},{"date":"25-10-2019","nav":"10.61710"},{"date":"24-10-2019","nav":"10.60600"},{"date":"23-10-2019","nav":"10.61780"},{"date":"22-10-2019","nav":"10.59790"},{"date":"18-10-2019","nav":"10.59380"},{"date":"17-10-2019","nav":"10.48700"},{"date":"16-10-2019","nav":"10.39300"},{"date":"15-10-2019","nav":"10.36320"},{"date":"14-10-2019","nav":"10.29790"},{"date":"11-10-2019","nav":"10.20620"},{"date":"10-10-2019","nav":"10.20230"},{"date":"09-10-2019","nav":"10.27490"},{"date":"07-10-2019","nav":"10.20760"},{"date":"04-10-2019","nav":"10.20760"},{"date":"03-10-2019","nav":"10.28820"},{"date":"01-10-2019","nav":"10.35110"},{"date":"30-09-2019","nav":"10.44200"},{"date":"27-09-2019","nav":"10.49590"},{"date":"26-09-2019","nav":"10.52590"},{"date":"25-09-2019","nav":"10.48210"},{"date":"24-09-2019","nav":"10.63790"},{"date":"23-09-2019","nav":"10.64910"},{"date":"20-09-2019","nav":"10.39660"},{"date":"19-09-2019","nav":"10.06630"},{"date":"18-09-2019","nav":"10.15730"},{"date":"17-09-2019","nav":"10.16190"},{"date":"16-09-2019","nav":"10.32920"},{"date":"13-09-2019","nav":"10.33830"},{"date":"12-09-2019","nav":"10.28290"},{"date":"11-09-2019","nav":"10.28690"},{"date":"09-09-2019","nav":"10.22410"},{"date":"06-09-2019","nav":"10.15400"},{"date":"05-09-2019","nav":"10.05370"},{"date":"04-09-2019","nav":"10.03060"},{"date":"03-09-2019","nav":"10.01930"},{"date":"30-08-2019","nav":"10.08220"},{"date":"29-08-2019","nav":"10.04000"},{"date":"28-08-2019","nav":"10.07430"},{"date":"27-08-2019","nav":"10.13300"},{"date":"26-08-2019","nav":"10.10870"},{"date":"23-08-2019","nav":"10.00680"},{"date":"22-08-2019","nav":"10.00880"},{"date":"21-08-2019","nav":"10.05330"},{"date":"20-08-2019","nav":"10.06630"},{"date":"19-08-2019","nav":"10.04240"},{"date":"16-08-2019","nav":"10.01360"},{"date":"14-08-2019","nav":"9.98370"},{"date":"13-08-2019","nav":"9.98110"},{"date":"09-08-2019","nav":"10.14310"},{"date":"08-08-2019","nav":"10.06220"},{"date":"07-08-2019","nav":"9.97560"},{"date":"06-08-2019","nav":"9.98660"},{"date":"05-08-2019","nav":"9.90610"},{"date":"02-08-2019","nav":"9.95970"},{"date":"01-08-2019","nav":"9.91120"},{"date":"31-07-2019","nav":"9.95190"},{"date":"30-07-2019","nav":"9.88730"},{"date":"29-07-2019","nav":"9.99600"},{"date":"26-07-2019","nav":"10.01290"}],"status":"SUCCESS"}