{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":147492,"scheme_name":"Union Focused Fund - Direct Plan - Growth Option","isin_growth":"INF582M01FS4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"27.76000"},{"date":"21-10-2026","nav":"27.95000"},{"date":"19-10-2026","nav":"28.44000"},{"date":"16-10-2026","nav":"28.61000"},{"date":"15-10-2026","nav":"28.47000"},{"date":"14-10-2026","nav":"28.51000"},{"date":"13-10-2026","nav":"28.67000"},{"date":"12-10-2026","nav":"28.48000"},{"date":"09-10-2026","nav":"28.34000"},{"date":"08-10-2026","nav":"28.07000"},{"date":"07-10-2026","nav":"28.62000"},{"date":"06-10-2026","nav":"28.71000"},{"date":"05-10-2026","nav":"28.30000"},{"date":"01-10-2026","nav":"28.20000"},{"date":"30-09-2026","nav":"28.39000"},{"date":"29-09-2026","nav":"28.29000"},{"date":"28-09-2026","nav":"28.43000"},{"date":"25-09-2026","nav":"28.97000"},{"date":"24-09-2026","nav":"28.94000"},{"date":"23-09-2026","nav":"29.34000"},{"date":"22-09-2026","nav":"29.27000"},{"date":"21-09-2026","nav":"29.21000"},{"date":"18-09-2026","nav":"29.22000"},{"date":"17-09-2026","nav":"28.87000"},{"date":"16-09-2026","nav":"28.69000"},{"date":"15-09-2026","nav":"28.63000"},{"date":"11-09-2026","nav":"29.54000"},{"date":"10-09-2026","nav":"29.61000"},{"date":"09-09-2026","nav":"29.63000"},{"date":"08-09-2026","nav":"29.79000"},{"date":"07-09-2026","nav":"29.70000"},{"date":"04-09-2026","nav":"29.64000"},{"date":"03-09-2026","nav":"29.72000"},{"date":"02-09-2026","nav":"29.66000"},{"date":"01-09-2026","nav":"29.94000"},{"date":"31-08-2026","nav":"30.32000"},{"date":"28-08-2026","nav":"30.10000"},{"date":"27-08-2026","nav":"30.12000"},{"date":"26-08-2026","nav":"30.08000"},{"date":"25-08-2026","nav":"30.08000"},{"date":"24-08-2026","nav":"29.93000"},{"date":"21-08-2026","nav":"30.04000"},{"date":"20-08-2026","nav":"29.98000"},{"date":"19-08-2026","nav":"29.84000"},{"date":"18-08-2026","nav":"30.15000"},{"date":"17-08-2026","nav":"30.14000"},{"date":"14-08-2026","nav":"30.14000"},{"date":"13-08-2026","nav":"30.11000"},{"date":"12-08-2026","nav":"30.00000"},{"date":"11-08-2026","nav":"30.01000"},{"date":"10-08-2026","nav":"30.05000"},{"date":"07-08-2026","nav":"29.87000"},{"date":"06-08-2026","nav":"30.04000"},{"date":"05-08-2026","nav":"29.90000"},{"date":"04-08-2026","nav":"29.78000"},{"date":"03-08-2026","nav":"29.79000"},{"date":"31-07-2026","nav":"29.41000"},{"date":"30-07-2026","nav":"29.19000"},{"date":"29-07-2026","nav":"29.30000"},{"date":"28-07-2026","nav":"29.16000"},{"date":"27-07-2026","nav":"29.43000"},{"date":"24-07-2026","nav":"28.89000"},{"date":"23-07-2026","nav":"29.14000"},{"date":"22-07-2026","nav":"29.37000"},{"date":"21-07-2026","nav":"29.67000"},{"date":"20-07-2026","nav":"29.47000"},{"date":"17-07-2026","nav":"29.19000"},{"date":"16-07-2026","nav":"29.31000"},{"date":"15-07-2026","nav":"29.42000"},{"date":"14-07-2026","nav":"29.10000"},{"date":"13-07-2026","nav":"29.24000"},{"date":"10-07-2026","nav":"29.27000"},{"date":"09-07-2026","nav":"28.95000"},{"date":"08-07-2026","nav":"28.59000"},{"date":"07-07-2026","nav":"29.08000"},{"date":"06-07-2026","nav":"29.27000"},{"date":"03-07-2026","nav":"28.98000"},{"date":"02-07-2026","nav":"29.23000"},{"date":"01-07-2026","nav":"29.13000"},{"date":"30-06-2026","nav":"28.94000"},{"date":"29-06-2026","nav":"29.01000"},{"date":"25-06-2026","nav":"28.82000"},{"date":"24-06-2026","nav":"28.78000"},{"date":"23-06-2026","nav":"28.86000"},{"date":"22-06-2026","nav":"29.20000"},{"date":"19-06-2026","nav":"29.06000"},{"date":"18-06-2026","nav":"28.92000"},{"date":"17-06-2026","nav":"28.70000"},{"date":"16-06-2026","nav":"28.40000"},{"date":"15-06-2026","nav":"28.34000"},{"date":"12-06-2026","nav":"28.00000"},{"date":"11-06-2026","nav":"27.46000"},{"date":"10-06-2026","nav":"27.60000"},{"date":"09-06-2026","nav":"27.88000"},{"date":"08-06-2026","nav":"27.64000"},{"date":"05-06-2026","nav":"28.06000"},{"date":"04-06-2026","nav":"27.99000"},{"date":"03-06-2026","nav":"27.83000"},{"date":"02-06-2026","nav":"27.81000"},{"date":"01-06-2026","nav":"27.71000"},{"date":"29-05-2026","nav":"28.24000"},{"date":"27-05-2026","nav":"28.54000"},{"date":"26-05-2026","nav":"28.37000"},{"date":"25-05-2026","nav":"28.40000"},{"date":"22-05-2026","nav":"28.07000"},{"date":"21-05-2026","nav":"28.17000"},{"date":"20-05-2026","nav":"27.97000"},{"date":"19-05-2026","nav":"27.86000"},{"date":"18-05-2026","nav":"27.66000"},{"date":"15-05-2026","nav":"27.77000"},{"date":"14-05-2026","nav":"27.70000"},{"date":"13-05-2026","nav":"27.44000"},{"date":"12-05-2026","nav":"27.44000"},{"date":"11-05-2026","nav":"28.14000"},{"date":"08-05-2026","nav":"28.31000"},{"date":"07-05-2026","nav":"28.44000"},{"date":"06-05-2026","nav":"28.09000"},{"date":"05-05-2026","nav":"27.74000"},{"date":"04-05-2026","nav":"27.61000"},{"date":"30-04-2026","nav":"27.43000"},{"date":"29-04-2026","nav":"27.60000"},{"date":"28-04-2026","nav":"27.46000"},{"date":"27-04-2026","nav":"27.56000"},{"date":"24-04-2026","nav":"27.35000"},{"date":"23-04-2026","nav":"27.63000"},{"date":"22-04-2026","nav":"27.65000"},{"date":"21-04-2026","nav":"27.72000"},{"date":"20-04-2026","nav":"27.57000"},{"date":"17-04-2026","nav":"27.44000"},{"date":"16-04-2026","nav":"27.24000"},{"date":"15-04-2026","nav":"27.09000"},{"date":"13-04-2026","nav":"26.78000"},{"date":"10-04-2026","nav":"26.74000"},{"date":"09-04-2026","nav":"26.30000"},{"date":"08-04-2026","nav":"26.31000"},{"date":"07-04-2026","nav":"25.43000"},{"date":"06-04-2026","nav":"25.36000"},{"date":"02-04-2026","nav":"25.07000"},{"date":"01-04-2026","nav":"25.21000"},{"date":"31-03-2026","nav":"24.84000"},{"date":"30-03-2026","nav":"24.84000"},{"date":"27-03-2026","nav":"25.35000"},{"date":"25-03-2026","nav":"25.85000"},{"date":"24-03-2026","nav":"25.26000"},{"date":"23-03-2026","nav":"24.63000"},{"date":"20-03-2026","nav":"25.47000"},{"date":"19-03-2026","nav":"25.40000"},{"date":"18-03-2026","nav":"26.18000"},{"date":"17-03-2026","nav":"25.93000"},{"date":"16-03-2026","nav":"25.56000"},{"date":"13-03-2026","nav":"25.52000"},{"date":"12-03-2026","nav":"26.18000"},{"date":"11-03-2026","nav":"26.43000"},{"date":"10-03-2026","nav":"26.86000"},{"date":"09-03-2026","nav":"26.43000"},{"date":"06-03-2026","nav":"27.01000"},{"date":"05-03-2026","nav":"27.18000"},{"date":"04-03-2026","nav":"26.72000"},{"date":"02-03-2026","nav":"27.18000"},{"date":"27-02-2026","nav":"27.42000"},{"date":"26-02-2026","nav":"27.83000"},{"date":"25-02-2026","nav":"27.70000"},{"date":"24-02-2026","nav":"27.48000"},{"date":"23-02-2026","nav":"27.68000"},{"date":"20-02-2026","nav":"27.52000"},{"date":"19-02-2026","nav":"27.37000"},{"date":"18-02-2026","nav":"27.78000"},{"date":"17-02-2026","nav":"27.59000"},{"date":"16-02-2026","nav":"27.44000"},{"date":"13-02-2026","nav":"27.24000"},{"date":"12-02-2026","nav":"27.64000"},{"date":"11-02-2026","nav":"27.64000"},{"date":"10-02-2026","nav":"27.60000"},{"date":"09-02-2026","nav":"27.51000"},{"date":"06-02-2026","nav":"27.02000"},{"date":"05-02-2026","nav":"27.00000"},{"date":"04-02-2026","nav":"27.19000"},{"date":"03-02-2026","nav":"27.14000"},{"date":"02-02-2026","nav":"26.43000"},{"date":"30-01-2026","nav":"26.68000"},{"date":"29-01-2026","nav":"26.56000"},{"date":"28-01-2026","nav":"26.50000"},{"date":"27-01-2026","nav":"25.98000"},{"date":"23-01-2026","nav":"25.75000"},{"date":"22-01-2026","nav":"26.00000"},{"date":"21-01-2026","nav":"25.64000"},{"date":"20-01-2026","nav":"25.83000"},{"date":"19-01-2026","nav":"26.27000"},{"date":"16-01-2026","nav":"26.34000"},{"date":"14-01-2026","nav":"26.31000"},{"date":"13-01-2026","nav":"26.34000"},{"date":"12-01-2026","nav":"26.35000"},{"date":"09-01-2026","nav":"26.51000"},{"date":"08-01-2026","nav":"26.90000"},{"date":"07-01-2026","nav":"27.25000"},{"date":"06-01-2026","nav":"27.14000"},{"date":"05-01-2026","nav":"27.14000"},{"date":"02-01-2026","nav":"27.02000"},{"date":"01-01-2026","nav":"26.78000"},{"date":"31-12-2025","nav":"26.67000"},{"date":"30-12-2025","nav":"26.45000"},{"date":"29-12-2025","nav":"26.53000"},{"date":"26-12-2025","nav":"26.76000"},{"date":"24-12-2025","nav":"26.88000"},{"date":"23-12-2025","nav":"26.94000"},{"date":"22-12-2025","nav":"26.93000"},{"date":"19-12-2025","nav":"26.66000"},{"date":"18-12-2025","nav":"26.41000"},{"date":"17-12-2025","nav":"26.37000"},{"date":"16-12-2025","nav":"26.51000"},{"date":"15-12-2025","nav":"26.57000"},{"date":"12-12-2025","nav":"26.57000"},{"date":"11-12-2025","nav":"26.45000"},{"date":"10-12-2025","nav":"26.29000"},{"date":"09-12-2025","nav":"26.53000"},{"date":"08-12-2025","nav":"26.40000"},{"date":"05-12-2025","nav":"26.81000"},{"date":"04-12-2025","nav":"26.85000"},{"date":"03-12-2025","nav":"27.01000"},{"date":"02-12-2025","nav":"27.30000"},{"date":"01-12-2025","nav":"27.41000"},{"date":"28-11-2025","nav":"27.45000"},{"date":"27-11-2025","nav":"27.45000"},{"date":"26-11-2025","nav":"27.58000"},{"date":"25-11-2025","nav":"27.24000"},{"date":"24-11-2025","nav":"27.34000"},{"date":"21-11-2025","nav":"27.42000"},{"date":"20-11-2025","nav":"27.70000"},{"date":"19-11-2025","nav":"27.73000"},{"date":"18-11-2025","nav":"27.50000"},{"date":"17-11-2025","nav":"27.74000"},{"date":"14-11-2025","nav":"27.73000"},{"date":"13-11-2025","nav":"27.75000"},{"date":"12-11-2025","nav":"27.89000"},{"date":"11-11-2025","nav":"27.69000"},{"date":"10-11-2025","nav":"27.51000"},{"date":"07-11-2025","nav":"27.38000"},{"date":"06-11-2025","nav":"27.36000"},{"date":"04-11-2025","nav":"27.66000"},{"date":"03-11-2025","nav":"27.77000"},{"date":"31-10-2025","nav":"27.57000"},{"date":"30-10-2025","nav":"27.71000"},{"date":"29-10-2025","nav":"27.83000"},{"date":"28-10-2025","nav":"27.75000"},{"date":"27-10-2025","nav":"27.73000"},{"date":"24-10-2025","nav":"27.62000"},{"date":"23-10-2025","nav":"27.72000"},{"date":"20-10-2025","nav":"27.76000"},{"date":"17-10-2025","nav":"27.69000"},{"date":"16-10-2025","nav":"27.63000"},{"date":"15-10-2025","nav":"27.49000"},{"date":"14-10-2025","nav":"27.25000"},{"date":"13-10-2025","nav":"27.43000"},{"date":"10-10-2025","nav":"27.48000"},{"date":"09-10-2025","nav":"27.41000"},{"date":"08-10-2025","nav":"27.34000"},{"date":"07-10-2025","nav":"27.51000"},{"date":"06-10-2025","nav":"27.47000"},{"date":"03-10-2025","nav":"27.19000"},{"date":"01-10-2025","nav":"27.14000"},{"date":"30-09-2025","nav":"26.83000"},{"date":"26-09-2025","nav":"27.03000"},{"date":"25-09-2025","nav":"27.51000"},{"date":"24-09-2025","nav":"27.67000"},{"date":"23-09-2025","nav":"27.80000"},{"date":"22-09-2025","nav":"27.83000"},{"date":"19-09-2025","nav":"28.00000"},{"date":"18-09-2025","nav":"28.04000"},{"date":"17-09-2025","nav":"28.04000"},{"date":"16-09-2025","nav":"27.88000"},{"date":"15-09-2025","nav":"27.73000"},{"date":"12-09-2025","nav":"27.65000"},{"date":"11-09-2025","nav":"27.57000"},{"date":"10-09-2025","nav":"27.59000"},{"date":"09-09-2025","nav":"27.36000"},{"date":"08-09-2025","nav":"27.22000"},{"date":"05-09-2025","nav":"27.21000"},{"date":"04-09-2025","nav":"27.13000"},{"date":"03-09-2025","nav":"27.22000"},{"date":"02-09-2025","nav":"27.15000"},{"date":"01-09-2025","nav":"27.10000"},{"date":"29-08-2025","nav":"26.62000"},{"date":"28-08-2025","nav":"26.64000"},{"date":"26-08-2025","nav":"26.90000"},{"date":"25-08-2025","nav":"27.27000"},{"date":"22-08-2025","nav":"27.25000"},{"date":"21-08-2025","nav":"27.28000"},{"date":"20-08-2025","nav":"27.27000"},{"date":"19-08-2025","nav":"27.21000"},{"date":"18-08-2025","nav":"27.12000"},{"date":"14-08-2025","nav":"26.79000"},{"date":"13-08-2025","nav":"26.77000"},{"date":"12-08-2025","nav":"26.52000"},{"date":"11-08-2025","nav":"26.60000"},{"date":"08-08-2025","nav":"26.45000"},{"date":"07-08-2025","nav":"26.80000"},{"date":"06-08-2025","nav":"26.74000"},{"date":"05-08-2025","nav":"26.91000"},{"date":"04-08-2025","nav":"26.98000"},{"date":"01-08-2025","nav":"26.76000"},{"date":"31-07-2025","nav":"26.94000"},{"date":"30-07-2025","nav":"26.92000"},{"date":"29-07-2025","nav":"26.82000"},{"date":"28-07-2025","nav":"26.63000"},{"date":"25-07-2025","nav":"26.72000"},{"date":"24-07-2025","nav":"27.00000"},{"date":"23-07-2025","nav":"27.14000"},{"date":"22-07-2025","nav":"27.02000"},{"date":"21-07-2025","nav":"27.03000"},{"date":"18-07-2025","nav":"26.86000"},{"date":"17-07-2025","nav":"27.07000"},{"date":"16-07-2025","nav":"27.15000"},{"date":"15-07-2025","nav":"27.10000"},{"date":"14-07-2025","nav":"26.88000"},{"date":"11-07-2025","nav":"26.79000"},{"date":"10-07-2025","nav":"27.12000"},{"date":"09-07-2025","nav":"27.14000"},{"date":"08-07-2025","nav":"27.14000"},{"date":"07-07-2025","nav":"27.07000"},{"date":"04-07-2025","nav":"27.15000"},{"date":"03-07-2025","nav":"27.13000"},{"date":"02-07-2025","nav":"27.19000"},{"date":"01-07-2025","nav":"27.29000"},{"date":"30-06-2025","nav":"27.27000"},{"date":"27-06-2025","nav":"27.21000"},{"date":"26-06-2025","nav":"27.00000"},{"date":"25-06-2025","nav":"26.80000"},{"date":"24-06-2025","nav":"26.66000"},{"date":"23-06-2025","nav":"26.57000"},{"date":"20-06-2025","nav":"26.55000"},{"date":"19-06-2025","nav":"26.06000"},{"date":"18-06-2025","nav":"26.25000"},{"date":"17-06-2025","nav":"26.28000"},{"date":"16-06-2025","nav":"26.37000"},{"date":"13-06-2025","nav":"26.14000"},{"date":"12-06-2025","nav":"26.22000"},{"date":"11-06-2025","nav":"26.55000"},{"date":"10-06-2025","nav":"26.62000"},{"date":"09-06-2025","nav":"26.66000"},{"date":"06-06-2025","nav":"26.51000"},{"date":"05-06-2025","nav":"26.26000"},{"date":"04-06-2025","nav":"26.11000"},{"date":"03-06-2025","nav":"25.97000"},{"date":"02-06-2025","nav":"26.09000"},{"date":"30-05-2025","nav":"26.05000"},{"date":"29-05-2025","nav":"26.09000"},{"date":"28-05-2025","nav":"26.05000"},{"date":"27-05-2025","nav":"26.12000"},{"date":"26-05-2025","nav":"26.22000"},{"date":"23-05-2025","nav":"26.09000"},{"date":"22-05-2025","nav":"25.95000"},{"date":"21-05-2025","nav":"26.11000"},{"date":"20-05-2025","nav":"25.99000"},{"date":"19-05-2025","nav":"26.26000"},{"date":"16-05-2025","nav":"26.24000"},{"date":"15-05-2025","nav":"26.08000"},{"date":"14-05-2025","nav":"25.72000"},{"date":"13-05-2025","nav":"25.60000"},{"date":"12-05-2025","nav":"25.72000"},{"date":"09-05-2025","nav":"24.84000"},{"date":"08-05-2025","nav":"25.06000"},{"date":"07-05-2025","nav":"25.31000"},{"date":"06-05-2025","nav":"25.24000"},{"date":"05-05-2025","nav":"25.50000"},{"date":"02-05-2025","nav":"25.26000"},{"date":"30-04-2025","nav":"25.28000"},{"date":"29-04-2025","nav":"25.30000"},{"date":"28-04-2025","nav":"25.20000"},{"date":"25-04-2025","nav":"24.92000"},{"date":"24-04-2025","nav":"25.24000"},{"date":"23-04-2025","nav":"25.35000"},{"date":"22-04-2025","nav":"25.21000"},{"date":"21-04-2025","nav":"25.12000"},{"date":"17-04-2025","nav":"24.81000"},{"date":"16-04-2025","nav":"24.44000"},{"date":"15-04-2025","nav":"24.34000"},{"date":"11-04-2025","nav":"23.79000"},{"date":"09-04-2025","nav":"23.42000"},{"date":"08-04-2025","nav":"23.63000"},{"date":"07-04-2025","nav":"23.19000"},{"date":"04-04-2025","nav":"24.14000"},{"date":"03-04-2025","nav":"24.58000"},{"date":"02-04-2025","nav":"24.56000"},{"date":"01-04-2025","nav":"24.22000"},{"date":"31-03-2025","nav":"24.69000"},{"date":"28-03-2025","nav":"24.69000"},{"date":"27-03-2025","nav":"24.77000"},{"date":"26-03-2025","nav":"24.54000"},{"date":"25-03-2025","nav":"24.73000"},{"date":"24-03-2025","nav":"24.84000"},{"date":"21-03-2025","nav":"24.65000"},{"date":"20-03-2025","nav":"24.61000"},{"date":"19-03-2025","nav":"24.48000"},{"date":"18-03-2025","nav":"24.14000"},{"date":"17-03-2025","nav":"23.62000"},{"date":"13-03-2025","nav":"23.44000"},{"date":"12-03-2025","nav":"23.47000"},{"date":"11-03-2025","nav":"23.56000"},{"date":"10-03-2025","nav":"23.39000"},{"date":"07-03-2025","nav":"23.62000"},{"date":"06-03-2025","nav":"23.65000"},{"date":"05-03-2025","nav":"23.48000"},{"date":"04-03-2025","nav":"23.18000"},{"date":"03-03-2025","nav":"23.13000"},{"date":"28-02-2025","nav":"23.09000"},{"date":"27-02-2025","nav":"23.56000"},{"date":"25-02-2025","nav":"23.84000"},{"date":"24-02-2025","nav":"23.79000"},{"date":"21-02-2025","nav":"24.10000"},{"date":"20-02-2025","nav":"24.28000"},{"date":"19-02-2025","nav":"24.19000"},{"date":"18-02-2025","nav":"24.11000"},{"date":"17-02-2025","nav":"24.17000"},{"date":"14-02-2025","nav":"24.16000"},{"date":"13-02-2025","nav":"24.47000"},{"date":"12-02-2025","nav":"24.47000"},{"date":"11-02-2025","nav":"24.50000"},{"date":"10-02-2025","nav":"24.94000"},{"date":"07-02-2025","nav":"25.30000"},{"date":"06-02-2025","nav":"25.27000"},{"date":"05-02-2025","nav":"25.43000"},{"date":"04-02-2025","nav":"25.28000"},{"date":"03-02-2025","nav":"24.94000"},{"date":"31-01-2025","nav":"25.25000"},{"date":"30-01-2025","nav":"24.87000"},{"date":"29-01-2025","nav":"24.84000"},{"date":"28-01-2025","nav":"24.41000"},{"date":"27-01-2025","nav":"24.45000"},{"date":"24-01-2025","nav":"25.00000"},{"date":"23-01-2025","nav":"25.25000"},{"date":"22-01-2025","nav":"25.03000"},{"date":"21-01-2025","nav":"25.15000"},{"date":"20-01-2025","nav":"25.77000"},{"date":"17-01-2025","nav":"25.63000"},{"date":"16-01-2025","nav":"25.65000"},{"date":"15-01-2025","nav":"25.52000"},{"date":"14-01-2025","nav":"25.47000"},{"date":"13-01-2025","nav":"25.21000"},{"date":"10-01-2025","nav":"25.98000"},{"date":"09-01-2025","nav":"26.23000"},{"date":"08-01-2025","nav":"26.51000"},{"date":"07-01-2025","nav":"26.79000"},{"date":"06-01-2025","nav":"26.75000"},{"date":"03-01-2025","nav":"27.23000"},{"date":"02-01-2025","nav":"27.43000"},{"date":"01-01-2025","nav":"27.03000"},{"date":"31-12-2024","nav":"26.91000"},{"date":"30-12-2024","nav":"26.97000"},{"date":"27-12-2024","nav":"27.01000"},{"date":"26-12-2024","nav":"27.00000"},{"date":"24-12-2024","nav":"26.91000"},{"date":"23-12-2024","nav":"26.91000"},{"date":"20-12-2024","nav":"26.82000"},{"date":"19-12-2024","nav":"27.23000"},{"date":"18-12-2024","nav":"27.38000"},{"date":"17-12-2024","nav":"27.50000"},{"date":"16-12-2024","nav":"27.68000"},{"date":"13-12-2024","nav":"27.60000"},{"date":"12-12-2024","nav":"27.44000"},{"date":"11-12-2024","nav":"27.48000"},{"date":"10-12-2024","nav":"27.48000"},{"date":"09-12-2024","nav":"27.39000"},{"date":"06-12-2024","nav":"27.38000"},{"date":"05-12-2024","nav":"27.35000"},{"date":"04-12-2024","nav":"27.16000"},{"date":"03-12-2024","nav":"27.00000"},{"date":"02-12-2024","nav":"26.90000"},{"date":"29-11-2024","nav":"26.61000"},{"date":"28-11-2024","nav":"26.41000"},{"date":"27-11-2024","nav":"26.58000"},{"date":"26-11-2024","nav":"26.45000"},{"date":"25-11-2024","nav":"26.40000"},{"date":"22-11-2024","nav":"26.16000"},{"date":"21-11-2024","nav":"25.74000"},{"date":"19-11-2024","nav":"25.88000"},{"date":"18-11-2024","nav":"25.83000"},{"date":"14-11-2024","nav":"25.80000"},{"date":"13-11-2024","nav":"25.55000"},{"date":"12-11-2024","nav":"25.99000"},{"date":"11-11-2024","nav":"26.19000"},{"date":"08-11-2024","nav":"26.19000"},{"date":"07-11-2024","nav":"26.39000"},{"date":"06-11-2024","nav":"26.61000"},{"date":"05-11-2024","nav":"26.01000"},{"date":"04-11-2024","nav":"25.92000"},{"date":"31-10-2024","nav":"26.04000"},{"date":"30-10-2024","nav":"26.15000"},{"date":"29-10-2024","nav":"26.24000"},{"date":"28-10-2024","nav":"26.01000"},{"date":"25-10-2024","nav":"25.93000"},{"date":"24-10-2024","nav":"26.13000"},{"date":"23-10-2024","nav":"26.34000"},{"date":"22-10-2024","nav":"26.23000"},{"date":"21-10-2024","nav":"26.68000"},{"date":"18-10-2024","nav":"26.84000"},{"date":"17-10-2024","nav":"26.90000"},{"date":"16-10-2024","nav":"27.18000"},{"date":"15-10-2024","nav":"27.36000"},{"date":"14-10-2024","nav":"27.15000"},{"date":"11-10-2024","nav":"26.96000"},{"date":"10-10-2024","nav":"26.89000"},{"date":"09-10-2024","nav":"26.98000"},{"date":"08-10-2024","nav":"26.84000"},{"date":"07-10-2024","nav":"26.24000"},{"date":"04-10-2024","nav":"26.65000"},{"date":"03-10-2024","nav":"26.83000"},{"date":"01-10-2024","nav":"27.42000"},{"date":"30-09-2024","nav":"27.36000"},{"date":"27-09-2024","nav":"27.60000"},{"date":"26-09-2024","nav":"27.66000"},{"date":"25-09-2024","nav":"27.62000"},{"date":"24-09-2024","nav":"27.78000"},{"date":"23-09-2024","nav":"27.82000"},{"date":"20-09-2024","nav":"27.63000"},{"date":"19-09-2024","nav":"27.23000"},{"date":"18-09-2024","nav":"27.18000"},{"date":"17-09-2024","nav":"27.30000"},{"date":"16-09-2024","nav":"27.24000"},{"date":"13-09-2024","nav":"27.15000"},{"date":"12-09-2024","nav":"27.14000"},{"date":"11-09-2024","nav":"26.68000"},{"date":"10-09-2024","nav":"26.70000"},{"date":"09-09-2024","nav":"26.52000"},{"date":"06-09-2024","nav":"26.46000"},{"date":"05-09-2024","nav":"26.79000"},{"date":"04-09-2024","nav":"26.79000"},{"date":"03-09-2024","nav":"26.88000"},{"date":"02-09-2024","nav":"26.85000"},{"date":"30-08-2024","nav":"26.98000"},{"date":"29-08-2024","nav":"26.84000"},{"date":"28-08-2024","nav":"26.94000"},{"date":"27-08-2024","nav":"26.90000"},{"date":"26-08-2024","nav":"26.86000"},{"date":"23-08-2024","nav":"26.70000"},{"date":"22-08-2024","nav":"26.66000"},{"date":"21-08-2024","nav":"26.48000"},{"date":"20-08-2024","nav":"26.40000"},{"date":"19-08-2024","nav":"26.29000"},{"date":"16-08-2024","nav":"26.21000"},{"date":"14-08-2024","nav":"25.85000"},{"date":"13-08-2024","nav":"25.83000"},{"date":"12-08-2024","nav":"26.01000"},{"date":"09-08-2024","nav":"26.10000"},{"date":"08-08-2024","nav":"25.80000"},{"date":"07-08-2024","nav":"25.93000"},{"date":"06-08-2024","nav":"25.48000"},{"date":"05-08-2024","nav":"25.59000"},{"date":"02-08-2024","nav":"26.26000"},{"date":"01-08-2024","nav":"26.47000"},{"date":"31-07-2024","nav":"26.57000"},{"date":"30-07-2024","nav":"26.53000"},{"date":"29-07-2024","nav":"26.54000"},{"date":"26-07-2024","nav":"26.45000"},{"date":"25-07-2024","nav":"26.05000"},{"date":"24-07-2024","nav":"26.02000"},{"date":"23-07-2024","nav":"25.97000"},{"date":"22-07-2024","nav":"26.15000"},{"date":"19-07-2024","nav":"26.07000"},{"date":"18-07-2024","nav":"26.47000"},{"date":"16-07-2024","nav":"26.52000"},{"date":"15-07-2024","nav":"26.44000"},{"date":"12-07-2024","nav":"26.39000"},{"date":"11-07-2024","nav":"26.27000"},{"date":"10-07-2024","nav":"26.38000"},{"date":"09-07-2024","nav":"26.46000"},{"date":"08-07-2024","nav":"26.42000"},{"date":"05-07-2024","nav":"26.52000"},{"date":"04-07-2024","nav":"26.48000"},{"date":"03-07-2024","nav":"26.43000"},{"date":"02-07-2024","nav":"26.30000"},{"date":"01-07-2024","nav":"26.34000"},{"date":"28-06-2024","nav":"26.24000"},{"date":"27-06-2024","nav":"26.29000"},{"date":"26-06-2024","nav":"26.22000"},{"date":"25-06-2024","nav":"26.09000"},{"date":"24-06-2024","nav":"25.98000"},{"date":"21-06-2024","nav":"25.75000"},{"date":"20-06-2024","nav":"25.78000"},{"date":"19-06-2024","nav":"25.68000"},{"date":"18-06-2024","nav":"25.82000"},{"date":"14-06-2024","nav":"25.70000"},{"date":"13-06-2024","nav":"25.52000"},{"date":"12-06-2024","nav":"25.29000"},{"date":"11-06-2024","nav":"25.15000"},{"date":"10-06-2024","nav":"25.12000"},{"date":"07-06-2024","nav":"25.12000"},{"date":"06-06-2024","nav":"24.74000"},{"date":"05-06-2024","nav":"24.30000"},{"date":"04-06-2024","nav":"23.49000"},{"date":"03-06-2024","nav":"25.42000"},{"date":"31-05-2024","nav":"24.51000"},{"date":"30-05-2024","nav":"24.49000"},{"date":"29-05-2024","nav":"24.68000"},{"date":"28-05-2024","nav":"24.85000"},{"date":"27-05-2024","nav":"25.07000"},{"date":"24-05-2024","nav":"25.06000"},{"date":"23-05-2024","nav":"25.06000"},{"date":"22-05-2024","nav":"24.78000"},{"date":"21-05-2024","nav":"24.69000"},{"date":"17-05-2024","nav":"24.58000"},{"date":"16-05-2024","nav":"24.34000"},{"date":"15-05-2024","nav":"24.26000"},{"date":"14-05-2024","nav":"24.19000"},{"date":"13-05-2024","nav":"24.07000"},{"date":"10-05-2024","nav":"24.16000"},{"date":"09-05-2024","nav":"23.96000"},{"date":"08-05-2024","nav":"24.33000"},{"date":"07-05-2024","nav":"24.22000"},{"date":"06-05-2024","nav":"24.59000"},{"date":"03-05-2024","nav":"24.68000"},{"date":"02-05-2024","nav":"24.78000"},{"date":"30-04-2024","nav":"24.73000"},{"date":"29-04-2024","nav":"24.74000"},{"date":"26-04-2024","nav":"24.45000"},{"date":"25-04-2024","nav":"24.40000"},{"date":"24-04-2024","nav":"24.24000"},{"date":"23-04-2024","nav":"24.07000"},{"date":"22-04-2024","nav":"23.99000"},{"date":"19-04-2024","nav":"23.74000"},{"date":"18-04-2024","nav":"23.72000"},{"date":"16-04-2024","nav":"23.76000"},{"date":"15-04-2024","nav":"23.83000"},{"date":"12-04-2024","nav":"24.10000"},{"date":"10-04-2024","nav":"24.35000"},{"date":"09-04-2024","nav":"24.33000"},{"date":"08-04-2024","nav":"24.38000"},{"date":"05-04-2024","nav":"24.14000"},{"date":"04-04-2024","nav":"24.16000"},{"date":"03-04-2024","nav":"24.11000"},{"date":"02-04-2024","nav":"24.06000"},{"date":"01-04-2024","nav":"23.97000"},{"date":"31-03-2024","nav":"23.76000"},{"date":"28-03-2024","nav":"23.76000"},{"date":"27-03-2024","nav":"23.63000"},{"date":"26-03-2024","nav":"23.50000"},{"date":"22-03-2024","nav":"23.44000"},{"date":"21-03-2024","nav":"23.30000"},{"date":"20-03-2024","nav":"23.09000"},{"date":"19-03-2024","nav":"23.07000"},{"date":"18-03-2024","nav":"23.25000"},{"date":"15-03-2024","nav":"23.14000"},{"date":"14-03-2024","nav":"23.29000"},{"date":"13-03-2024","nav":"23.08000"},{"date":"12-03-2024","nav":"23.73000"},{"date":"11-03-2024","nav":"23.92000"},{"date":"07-03-2024","nav":"24.16000"},{"date":"06-03-2024","nav":"24.06000"},{"date":"05-03-2024","nav":"24.07000"},{"date":"04-03-2024","nav":"24.03000"},{"date":"01-03-2024","nav":"23.82000"},{"date":"29-02-2024","nav":"23.44000"},{"date":"28-02-2024","nav":"23.42000"},{"date":"27-02-2024","nav":"23.76000"},{"date":"26-02-2024","nav":"23.82000"},{"date":"23-02-2024","nav":"23.78000"},{"date":"22-02-2024","nav":"23.66000"},{"date":"21-02-2024","nav":"23.53000"},{"date":"20-02-2024","nav":"23.57000"},{"date":"19-02-2024","nav":"23.59000"},{"date":"16-02-2024","nav":"23.40000"},{"date":"15-02-2024","nav":"23.25000"},{"date":"14-02-2024","nav":"23.10000"},{"date":"13-02-2024","nav":"22.88000"},{"date":"12-02-2024","nav":"22.84000"},{"date":"09-02-2024","nav":"23.17000"},{"date":"08-02-2024","nav":"23.28000"},{"date":"07-02-2024","nav":"23.39000"},{"date":"06-02-2024","nav":"23.35000"},{"date":"05-02-2024","nav":"23.15000"},{"date":"02-02-2024","nav":"23.20000"},{"date":"01-02-2024","nav":"22.98000"},{"date":"31-01-2024","nav":"23.11000"},{"date":"30-01-2024","nav":"22.90000"},{"date":"29-01-2024","nav":"23.03000"},{"date":"25-01-2024","nav":"22.70000"},{"date":"24-01-2024","nav":"22.72000"},{"date":"23-01-2024","nav":"22.54000"},{"date":"19-01-2024","nav":"22.98000"},{"date":"18-01-2024","nav":"22.78000"},{"date":"17-01-2024","nav":"22.78000"},{"date":"16-01-2024","nav":"23.18000"},{"date":"15-01-2024","nav":"23.28000"},{"date":"12-01-2024","nav":"23.21000"},{"date":"11-01-2024","nav":"22.97000"},{"date":"10-01-2024","nav":"22.98000"},{"date":"09-01-2024","nav":"22.96000"},{"date":"08-01-2024","nav":"22.90000"},{"date":"05-01-2024","nav":"23.02000"},{"date":"04-01-2024","nav":"22.90000"},{"date":"03-01-2024","nav":"22.71000"},{"date":"02-01-2024","nav":"22.72000"},{"date":"01-01-2024","nav":"22.86000"},{"date":"29-12-2023","nav":"22.90000"},{"date":"28-12-2023","nav":"22.83000"},{"date":"27-12-2023","nav":"22.78000"},{"date":"26-12-2023","nav":"22.64000"},{"date":"22-12-2023","nav":"22.60000"},{"date":"21-12-2023","nav":"22.52000"},{"date":"20-12-2023","nav":"22.33000"},{"date":"19-12-2023","nav":"22.75000"},{"date":"18-12-2023","nav":"22.75000"},{"date":"15-12-2023","nav":"22.81000"},{"date":"14-12-2023","nav":"22.69000"},{"date":"13-12-2023","nav":"22.38000"},{"date":"12-12-2023","nav":"22.31000"},{"date":"11-12-2023","nav":"22.44000"},{"date":"08-12-2023","nav":"22.29000"},{"date":"07-12-2023","nav":"22.33000"},{"date":"06-12-2023","nav":"22.42000"},{"date":"05-12-2023","nav":"22.40000"},{"date":"04-12-2023","nav":"22.36000"},{"date":"01-12-2023","nav":"21.97000"},{"date":"30-11-2023","nav":"21.80000"},{"date":"29-11-2023","nav":"21.59000"},{"date":"28-11-2023","nav":"21.41000"},{"date":"24-11-2023","nav":"21.41000"},{"date":"23-11-2023","nav":"21.39000"},{"date":"22-11-2023","nav":"21.39000"},{"date":"21-11-2023","nav":"21.45000"},{"date":"20-11-2023","nav":"21.42000"},{"date":"17-11-2023","nav":"21.48000"},{"date":"16-11-2023","nav":"21.41000"},{"date":"15-11-2023","nav":"21.31000"},{"date":"13-11-2023","nav":"21.00000"},{"date":"10-11-2023","nav":"20.95000"},{"date":"09-11-2023","nav":"20.90000"},{"date":"08-11-2023","nav":"20.97000"},{"date":"07-11-2023","nav":"20.92000"},{"date":"06-11-2023","nav":"20.92000"},{"date":"03-11-2023","nav":"20.72000"},{"date":"02-11-2023","nav":"20.60000"},{"date":"01-11-2023","nav":"20.40000"},{"date":"31-10-2023","nav":"20.46000"},{"date":"30-10-2023","nav":"20.54000"},{"date":"27-10-2023","nav":"20.49000"},{"date":"26-10-2023","nav":"20.23000"},{"date":"25-10-2023","nav":"20.47000"},{"date":"23-10-2023","nav":"20.61000"},{"date":"20-10-2023","nav":"20.95000"},{"date":"19-10-2023","nav":"21.06000"},{"date":"18-10-2023","nav":"21.06000"},{"date":"17-10-2023","nav":"21.24000"},{"date":"16-10-2023","nav":"21.20000"},{"date":"13-10-2023","nav":"21.20000"},{"date":"12-10-2023","nav":"21.16000"},{"date":"11-10-2023","nav":"21.19000"},{"date":"10-10-2023","nav":"21.09000"},{"date":"09-10-2023","nav":"20.84000"},{"date":"06-10-2023","nav":"21.00000"},{"date":"05-10-2023","nav":"20.98000"},{"date":"04-10-2023","nav":"20.91000"},{"date":"03-10-2023","nav":"21.04000"},{"date":"29-09-2023","nav":"21.05000"},{"date":"27-09-2023","nav":"21.13000"},{"date":"26-09-2023","nav":"20.97000"},{"date":"25-09-2023","nav":"20.94000"},{"date":"22-09-2023","nav":"20.94000"},{"date":"21-09-2023","nav":"21.01000"},{"date":"20-09-2023","nav":"21.20000"},{"date":"18-09-2023","nav":"21.36000"},{"date":"15-09-2023","nav":"21.52000"},{"date":"14-09-2023","nav":"21.43000"},{"date":"13-09-2023","nav":"21.31000"},{"date":"12-09-2023","nav":"21.22000"},{"date":"11-09-2023","nav":"21.39000"},{"date":"08-09-2023","nav":"21.25000"},{"date":"07-09-2023","nav":"21.08000"},{"date":"06-09-2023","nav":"20.94000"},{"date":"05-09-2023","nav":"20.92000"},{"date":"04-09-2023","nav":"20.88000"},{"date":"01-09-2023","nav":"20.82000"},{"date":"31-08-2023","nav":"20.76000"},{"date":"30-08-2023","nav":"20.76000"},{"date":"29-08-2023","nav":"20.65000"},{"date":"28-08-2023","nav":"20.66000"},{"date":"25-08-2023","nav":"20.61000"},{"date":"24-08-2023","nav":"20.69000"},{"date":"23-08-2023","nav":"20.74000"},{"date":"22-08-2023","nav":"20.68000"},{"date":"21-08-2023","nav":"20.59000"},{"date":"18-08-2023","nav":"20.47000"},{"date":"17-08-2023","nav":"20.47000"},{"date":"16-08-2023","nav":"20.54000"},{"date":"14-08-2023","nav":"20.48000"},{"date":"11-08-2023","nav":"20.47000"},{"date":"10-08-2023","nav":"20.56000"},{"date":"09-08-2023","nav":"20.66000"},{"date":"08-08-2023","nav":"20.63000"},{"date":"07-08-2023","nav":"20.60000"},{"date":"04-08-2023","nav":"20.59000"},{"date":"03-08-2023","nav":"20.46000"},{"date":"02-08-2023","nav":"20.52000"},{"date":"01-08-2023","nav":"20.76000"},{"date":"31-07-2023","nav":"20.81000"},{"date":"28-07-2023","nav":"20.72000"},{"date":"27-07-2023","nav":"20.72000"},{"date":"26-07-2023","nav":"20.86000"},{"date":"25-07-2023","nav":"20.67000"},{"date":"24-07-2023","nav":"20.66000"},{"date":"21-07-2023","nav":"20.67000"},{"date":"20-07-2023","nav":"20.84000"},{"date":"19-07-2023","nav":"20.68000"},{"date":"18-07-2023","nav":"20.57000"},{"date":"17-07-2023","nav":"20.49000"},{"date":"14-07-2023","nav":"20.36000"},{"date":"13-07-2023","nav":"20.21000"},{"date":"12-07-2023","nav":"20.22000"},{"date":"11-07-2023","nav":"20.21000"},{"date":"10-07-2023","nav":"20.06000"},{"date":"07-07-2023","nav":"20.05000"},{"date":"06-07-2023","nav":"20.12000"},{"date":"05-07-2023","nav":"20.01000"},{"date":"04-07-2023","nav":"19.96000"},{"date":"03-07-2023","nav":"19.99000"},{"date":"30-06-2023","nav":"19.90000"},{"date":"28-06-2023","nav":"19.74000"},{"date":"27-06-2023","nav":"19.59000"},{"date":"26-06-2023","nav":"19.44000"},{"date":"23-06-2023","nav":"19.41000"},{"date":"22-06-2023","nav":"19.52000"},{"date":"21-06-2023","nav":"19.61000"},{"date":"20-06-2023","nav":"19.58000"},{"date":"19-06-2023","nav":"19.56000"},{"date":"16-06-2023","nav":"19.60000"},{"date":"15-06-2023","nav":"19.48000"},{"date":"14-06-2023","nav":"19.51000"},{"date":"13-06-2023","nav":"19.46000"},{"date":"12-06-2023","nav":"19.33000"},{"date":"09-06-2023","nav":"19.30000"},{"date":"08-06-2023","nav":"19.32000"},{"date":"07-06-2023","nav":"19.39000"},{"date":"06-06-2023","nav":"19.25000"},{"date":"05-06-2023","nav":"19.25000"},{"date":"02-06-2023","nav":"19.16000"},{"date":"01-06-2023","nav":"19.08000"},{"date":"31-05-2023","nav":"19.13000"},{"date":"30-05-2023","nav":"19.09000"},{"date":"29-05-2023","nav":"19.05000"},{"date":"26-05-2023","nav":"18.97000"},{"date":"25-05-2023","nav":"18.84000"},{"date":"24-05-2023","nav":"18.81000"},{"date":"23-05-2023","nav":"18.88000"},{"date":"22-05-2023","nav":"18.88000"},{"date":"19-05-2023","nav":"18.79000"},{"date":"18-05-2023","nav":"18.65000"},{"date":"17-05-2023","nav":"18.66000"},{"date":"16-05-2023","nav":"18.71000"},{"date":"15-05-2023","nav":"18.74000"},{"date":"12-05-2023","nav":"18.64000"},{"date":"11-05-2023","nav":"18.59000"},{"date":"10-05-2023","nav":"18.57000"},{"date":"09-05-2023","nav":"18.53000"},{"date":"08-05-2023","nav":"18.53000"},{"date":"05-05-2023","nav":"18.37000"},{"date":"04-05-2023","nav":"18.46000"},{"date":"03-05-2023","nav":"18.32000"},{"date":"02-05-2023","nav":"18.31000"},{"date":"28-04-2023","nav":"18.24000"},{"date":"27-04-2023","nav":"18.10000"},{"date":"26-04-2023","nav":"18.03000"},{"date":"25-04-2023","nav":"18.01000"},{"date":"24-04-2023","nav":"17.99000"},{"date":"21-04-2023","nav":"17.93000"},{"date":"20-04-2023","nav":"17.97000"},{"date":"19-04-2023","nav":"18.00000"},{"date":"18-04-2023","nav":"18.05000"},{"date":"17-04-2023","nav":"18.08000"},{"date":"13-04-2023","nav":"18.17000"},{"date":"12-04-2023","nav":"18.17000"},{"date":"11-04-2023","nav":"18.12000"},{"date":"10-04-2023","nav":"17.98000"},{"date":"06-04-2023","nav":"17.98000"},{"date":"05-04-2023","nav":"17.95000"},{"date":"03-04-2023","nav":"17.83000"},{"date":"31-03-2023","nav":"17.75000"},{"date":"29-03-2023","nav":"17.46000"},{"date":"28-03-2023","nav":"17.35000"},{"date":"27-03-2023","nav":"17.36000"},{"date":"24-03-2023","nav":"17.40000"},{"date":"23-03-2023","nav":"17.51000"},{"date":"22-03-2023","nav":"17.58000"},{"date":"21-03-2023","nav":"17.57000"},{"date":"20-03-2023","nav":"17.48000"},{"date":"17-03-2023","nav":"17.58000"},{"date":"16-03-2023","nav":"17.52000"},{"date":"15-03-2023","nav":"17.50000"},{"date":"14-03-2023","nav":"17.59000"},{"date":"13-03-2023","nav":"17.67000"},{"date":"10-03-2023","nav":"17.96000"},{"date":"09-03-2023","nav":"18.14000"},{"date":"08-03-2023","nav":"18.30000"},{"date":"06-03-2023","nav":"18.24000"},{"date":"03-03-2023","nav":"18.13000"},{"date":"02-03-2023","nav":"17.95000"},{"date":"01-03-2023","nav":"18.07000"},{"date":"28-02-2023","nav":"17.93000"},{"date":"27-02-2023","nav":"17.99000"},{"date":"24-02-2023","nav":"18.04000"},{"date":"23-02-2023","nav":"18.08000"},{"date":"22-02-2023","nav":"18.11000"},{"date":"21-02-2023","nav":"18.32000"},{"date":"20-02-2023","nav":"18.29000"},{"date":"17-02-2023","nav":"18.33000"},{"date":"16-02-2023","nav":"18.44000"},{"date":"15-02-2023","nav":"18.49000"},{"date":"14-02-2023","nav":"18.45000"},{"date":"13-02-2023","nav":"18.38000"},{"date":"10-02-2023","nav":"18.46000"},{"date":"09-02-2023","nav":"18.47000"},{"date":"08-02-2023","nav":"18.47000"},{"date":"07-02-2023","nav":"18.40000"},{"date":"06-02-2023","nav":"18.50000"},{"date":"03-02-2023","nav":"18.60000"},{"date":"02-02-2023","nav":"18.41000"},{"date":"01-02-2023","nav":"18.29000"},{"date":"31-01-2023","nav":"18.33000"},{"date":"30-01-2023","nav":"18.21000"},{"date":"27-01-2023","nav":"18.19000"},{"date":"25-01-2023","nav":"18.40000"},{"date":"24-01-2023","nav":"18.62000"},{"date":"23-01-2023","nav":"18.61000"},{"date":"20-01-2023","nav":"18.56000"},{"date":"19-01-2023","nav":"18.64000"},{"date":"18-01-2023","nav":"18.68000"},{"date":"17-01-2023","nav":"18.61000"},{"date":"16-01-2023","nav":"18.48000"},{"date":"13-01-2023","nav":"18.57000"},{"date":"12-01-2023","nav":"18.49000"},{"date":"11-01-2023","nav":"18.53000"},{"date":"10-01-2023","nav":"18.60000"},{"date":"09-01-2023","nav":"18.78000"},{"date":"06-01-2023","nav":"18.55000"},{"date":"05-01-2023","nav":"18.68000"},{"date":"04-01-2023","nav":"18.68000"},{"date":"03-01-2023","nav":"18.83000"},{"date":"02-01-2023","nav":"18.86000"},{"date":"30-12-2022","nav":"18.77000"},{"date":"29-12-2022","nav":"18.83000"},{"date":"28-12-2022","nav":"18.80000"},{"date":"27-12-2022","nav":"18.84000"},{"date":"26-12-2022","nav":"18.71000"},{"date":"23-12-2022","nav":"18.51000"},{"date":"22-12-2022","nav":"18.87000"},{"date":"21-12-2022","nav":"18.94000"},{"date":"20-12-2022","nav":"19.16000"},{"date":"19-12-2022","nav":"19.21000"},{"date":"16-12-2022","nav":"19.03000"},{"date":"15-12-2022","nav":"19.22000"},{"date":"14-12-2022","nav":"19.44000"},{"date":"13-12-2022","nav":"19.40000"},{"date":"12-12-2022","nav":"19.31000"},{"date":"09-12-2022","nav":"19.29000"},{"date":"08-12-2022","nav":"19.34000"},{"date":"07-12-2022","nav":"19.28000"},{"date":"06-12-2022","nav":"19.32000"},{"date":"05-12-2022","nav":"19.38000"},{"date":"02-12-2022","nav":"19.37000"},{"date":"01-12-2022","nav":"19.40000"},{"date":"30-11-2022","nav":"19.38000"},{"date":"29-11-2022","nav":"19.17000"},{"date":"28-11-2022","nav":"19.11000"},{"date":"25-11-2022","nav":"19.00000"},{"date":"24-11-2022","nav":"19.00000"},{"date":"23-11-2022","nav":"18.83000"},{"date":"22-11-2022","nav":"18.78000"},{"date":"21-11-2022","nav":"18.72000"},{"date":"18-11-2022","nav":"18.79000"},{"date":"17-11-2022","nav":"18.87000"},{"date":"16-11-2022","nav":"18.96000"},{"date":"15-11-2022","nav":"18.93000"},{"date":"14-11-2022","nav":"18.81000"},{"date":"11-11-2022","nav":"18.87000"},{"date":"10-11-2022","nav":"18.73000"},{"date":"09-11-2022","nav":"18.89000"},{"date":"07-11-2022","nav":"18.98000"},{"date":"04-11-2022","nav":"18.82000"},{"date":"03-11-2022","nav":"18.79000"},{"date":"02-11-2022","nav":"18.80000"},{"date":"01-11-2022","nav":"18.90000"},{"date":"31-10-2022","nav":"18.80000"},{"date":"28-10-2022","nav":"18.60000"},{"date":"27-10-2022","nav":"18.58000"},{"date":"25-10-2022","nav":"18.60000"},{"date":"21-10-2022","nav":"18.49000"},{"date":"20-10-2022","nav":"18.47000"},{"date":"19-10-2022","nav":"18.49000"},{"date":"18-10-2022","nav":"18.44000"},{"date":"17-10-2022","nav":"18.24000"},{"date":"14-10-2022","nav":"18.09000"},{"date":"13-10-2022","nav":"17.97000"},{"date":"12-10-2022","nav":"18.04000"},{"date":"11-10-2022","nav":"17.94000"},{"date":"10-10-2022","nav":"18.18000"},{"date":"07-10-2022","nav":"18.25000"},{"date":"06-10-2022","nav":"18.29000"},{"date":"04-10-2022","nav":"18.30000"},{"date":"03-10-2022","nav":"18.01000"},{"date":"30-09-2022","nav":"18.21000"},{"date":"29-09-2022","nav":"17.92000"},{"date":"28-09-2022","nav":"17.93000"},{"date":"27-09-2022","nav":"17.98000"},{"date":"26-09-2022","nav":"17.98000"},{"date":"23-09-2022","nav":"18.34000"},{"date":"22-09-2022","nav":"18.62000"},{"date":"21-09-2022","nav":"18.66000"},{"date":"20-09-2022","nav":"18.72000"},{"date":"19-09-2022","nav":"18.54000"},{"date":"16-09-2022","nav":"18.47000"},{"date":"15-09-2022","nav":"18.84000"},{"date":"14-09-2022","nav":"18.88000"},{"date":"13-09-2022","nav":"18.91000"},{"date":"12-09-2022","nav":"18.81000"},{"date":"09-09-2022","nav":"18.77000"},{"date":"08-09-2022","nav":"18.70000"},{"date":"07-09-2022","nav":"18.52000"},{"date":"06-09-2022","nav":"18.54000"},{"date":"05-09-2022","nav":"18.54000"},{"date":"02-09-2022","nav":"18.41000"},{"date":"01-09-2022","nav":"18.40000"},{"date":"30-08-2022","nav":"18.52000"},{"date":"29-08-2022","nav":"18.09000"},{"date":"26-08-2022","nav":"18.27000"},{"date":"25-08-2022","nav":"18.22000"},{"date":"24-08-2022","nav":"18.23000"},{"date":"23-08-2022","nav":"18.22000"},{"date":"22-08-2022","nav":"18.10000"},{"date":"19-08-2022","nav":"18.32000"},{"date":"18-08-2022","nav":"18.55000"},{"date":"17-08-2022","nav":"18.55000"},{"date":"16-08-2022","nav":"18.45000"},{"date":"12-08-2022","nav":"18.41000"},{"date":"11-08-2022","nav":"18.39000"},{"date":"10-08-2022","nav":"18.32000"},{"date":"08-08-2022","nav":"18.32000"},{"date":"05-08-2022","nav":"18.22000"},{"date":"04-08-2022","nav":"18.13000"},{"date":"03-08-2022","nav":"18.06000"},{"date":"02-08-2022","nav":"18.04000"},{"date":"01-08-2022","nav":"17.96000"},{"date":"29-07-2022","nav":"17.77000"},{"date":"28-07-2022","nav":"17.67000"},{"date":"27-07-2022","nav":"17.45000"},{"date":"26-07-2022","nav":"17.37000"},{"date":"25-07-2022","nav":"17.54000"},{"date":"22-07-2022","nav":"17.65000"},{"date":"21-07-2022","nav":"17.59000"},{"date":"20-07-2022","nav":"17.50000"},{"date":"19-07-2022","nav":"17.42000"},{"date":"18-07-2022","nav":"17.29000"},{"date":"15-07-2022","nav":"17.11000"},{"date":"14-07-2022","nav":"16.96000"},{"date":"13-07-2022","nav":"16.98000"},{"date":"12-07-2022","nav":"17.00000"},{"date":"11-07-2022","nav":"17.16000"},{"date":"08-07-2022","nav":"17.10000"},{"date":"07-07-2022","nav":"17.07000"},{"date":"06-07-2022","nav":"17.01000"},{"date":"05-07-2022","nav":"16.72000"},{"date":"04-07-2022","nav":"16.71000"},{"date":"01-07-2022","nav":"16.54000"},{"date":"30-06-2022","nav":"16.60000"},{"date":"29-06-2022","nav":"16.53000"},{"date":"28-06-2022","nav":"16.58000"},{"date":"27-06-2022","nav":"16.52000"},{"date":"24-06-2022","nav":"16.39000"},{"date":"23-06-2022","nav":"16.19000"},{"date":"22-06-2022","nav":"16.01000"},{"date":"21-06-2022","nav":"16.17000"},{"date":"20-06-2022","nav":"15.89000"},{"date":"17-06-2022","nav":"15.83000"},{"date":"16-06-2022","nav":"15.97000"},{"date":"15-06-2022","nav":"16.24000"},{"date":"14-06-2022","nav":"16.22000"},{"date":"13-06-2022","nav":"16.26000"},{"date":"10-06-2022","nav":"16.58000"},{"date":"09-06-2022","nav":"16.74000"},{"date":"08-06-2022","nav":"16.67000"},{"date":"07-06-2022","nav":"16.74000"},{"date":"06-06-2022","nav":"16.86000"},{"date":"03-06-2022","nav":"16.89000"},{"date":"02-06-2022","nav":"16.99000"},{"date":"01-06-2022","nav":"16.93000"},{"date":"31-05-2022","nav":"17.01000"},{"date":"30-05-2022","nav":"17.04000"},{"date":"27-05-2022","nav":"16.77000"},{"date":"26-05-2022","nav":"16.64000"},{"date":"25-05-2022","nav":"16.44000"},{"date":"24-05-2022","nav":"16.54000"},{"date":"23-05-2022","nav":"16.71000"},{"date":"20-05-2022","nav":"16.76000"},{"date":"19-05-2022","nav":"16.41000"},{"date":"18-05-2022","nav":"16.81000"},{"date":"17-05-2022","nav":"16.79000"},{"date":"16-05-2022","nav":"16.42000"},{"date":"13-05-2022","nav":"16.34000"},{"date":"12-05-2022","nav":"16.33000"},{"date":"11-05-2022","nav":"16.69000"},{"date":"10-05-2022","nav":"16.81000"},{"date":"09-05-2022","nav":"16.81000"},{"date":"06-05-2022","nav":"16.94000"},{"date":"05-05-2022","nav":"17.23000"},{"date":"04-05-2022","nav":"17.25000"},{"date":"02-05-2022","nav":"17.63000"},{"date":"29-04-2022","nav":"17.67000"},{"date":"28-04-2022","nav":"17.82000"},{"date":"27-04-2022","nav":"17.61000"},{"date":"26-04-2022","nav":"17.82000"},{"date":"25-04-2022","nav":"17.61000"},{"date":"22-04-2022","nav":"17.76000"},{"date":"21-04-2022","nav":"18.00000"},{"date":"20-04-2022","nav":"17.71000"},{"date":"19-04-2022","nav":"17.50000"},{"date":"18-04-2022","nav":"17.67000"},{"date":"13-04-2022","nav":"17.95000"},{"date":"12-04-2022","nav":"17.98000"},{"date":"11-04-2022","nav":"18.15000"},{"date":"08-04-2022","nav":"18.21000"},{"date":"07-04-2022","nav":"18.07000"},{"date":"06-04-2022","nav":"18.14000"},{"date":"05-04-2022","nav":"18.22000"},{"date":"04-04-2022","nav":"18.30000"},{"date":"01-04-2022","nav":"18.00000"},{"date":"31-03-2022","nav":"17.84000"},{"date":"30-03-2022","nav":"17.87000"},{"date":"29-03-2022","nav":"17.67000"},{"date":"28-03-2022","nav":"17.55000"},{"date":"25-03-2022","nav":"17.41000"},{"date":"24-03-2022","nav":"17.47000"},{"date":"23-03-2022","nav":"17.50000"},{"date":"22-03-2022","nav":"17.59000"},{"date":"21-03-2022","nav":"17.49000"},{"date":"17-03-2022","nav":"17.66000"},{"date":"16-03-2022","nav":"17.40000"},{"date":"15-03-2022","nav":"17.10000"},{"date":"14-03-2022","nav":"17.26000"},{"date":"11-03-2022","nav":"17.06000"},{"date":"10-03-2022","nav":"17.08000"},{"date":"09-03-2022","nav":"16.83000"},{"date":"08-03-2022","nav":"16.42000"},{"date":"07-03-2022","nav":"16.31000"},{"date":"04-03-2022","nav":"16.77000"},{"date":"03-03-2022","nav":"17.04000"},{"date":"02-03-2022","nav":"17.23000"},{"date":"28-02-2022","nav":"17.48000"},{"date":"25-02-2022","nav":"17.44000"},{"date":"24-02-2022","nav":"17.06000"},{"date":"23-02-2022","nav":"17.86000"},{"date":"22-02-2022","nav":"17.85000"},{"date":"21-02-2022","nav":"17.96000"},{"date":"18-02-2022","nav":"18.00000"},{"date":"17-02-2022","nav":"18.12000"},{"date":"16-02-2022","nav":"18.23000"},{"date":"15-02-2022","nav":"18.27000"},{"date":"14-02-2022","nav":"17.84000"},{"date":"11-02-2022","nav":"18.45000"},{"date":"10-02-2022","nav":"18.67000"},{"date":"09-02-2022","nav":"18.63000"},{"date":"08-02-2022","nav":"18.43000"},{"date":"07-02-2022","nav":"18.41000"},{"date":"04-02-2022","nav":"18.55000"},{"date":"03-02-2022","nav":"18.61000"},{"date":"02-02-2022","nav":"18.73000"},{"date":"01-02-2022","nav":"18.58000"},{"date":"31-01-2022","nav":"18.33000"},{"date":"28-01-2022","nav":"18.09000"},{"date":"27-01-2022","nav":"18.13000"},{"date":"25-01-2022","nav":"18.31000"},{"date":"24-01-2022","nav":"18.19000"},{"date":"21-01-2022","nav":"18.72000"},{"date":"20-01-2022","nav":"18.96000"},{"date":"19-01-2022","nav":"19.00000"},{"date":"18-01-2022","nav":"19.13000"},{"date":"17-01-2022","nav":"19.39000"},{"date":"14-01-2022","nav":"19.26000"},{"date":"13-01-2022","nav":"19.24000"},{"date":"12-01-2022","nav":"19.25000"},{"date":"11-01-2022","nav":"19.18000"},{"date":"10-01-2022","nav":"19.15000"},{"date":"07-01-2022","nav":"18.96000"},{"date":"06-01-2022","nav":"18.91000"},{"date":"05-01-2022","nav":"19.07000"},{"date":"04-01-2022","nav":"19.04000"},{"date":"03-01-2022","nav":"18.92000"},{"date":"31-12-2021","nav":"18.61000"},{"date":"30-12-2021","nav":"18.44000"},{"date":"29-12-2021","nav":"18.48000"},{"date":"28-12-2021","nav":"18.48000"},{"date":"27-12-2021","nav":"18.34000"},{"date":"24-12-2021","nav":"18.27000"},{"date":"23-12-2021","nav":"18.35000"},{"date":"22-12-2021","nav":"18.26000"},{"date":"21-12-2021","nav":"17.98000"},{"date":"20-12-2021","nav":"17.77000"},{"date":"17-12-2021","nav":"18.18000"},{"date":"16-12-2021","nav":"18.38000"},{"date":"15-12-2021","nav":"18.37000"},{"date":"14-12-2021","nav":"18.49000"},{"date":"13-12-2021","nav":"18.55000"},{"date":"10-12-2021","nav":"18.58000"},{"date":"09-12-2021","nav":"18.60000"},{"date":"08-12-2021","nav":"18.57000"},{"date":"07-12-2021","nav":"18.28000"},{"date":"06-12-2021","nav":"18.04000"},{"date":"03-12-2021","nav":"18.32000"},{"date":"02-12-2021","nav":"18.49000"},{"date":"01-12-2021","nav":"18.25000"},{"date":"30-11-2021","nav":"18.13000"},{"date":"29-11-2021","nav":"18.16000"},{"date":"26-11-2021","nav":"18.17000"},{"date":"25-11-2021","nav":"18.73000"},{"date":"24-11-2021","nav":"18.64000"},{"date":"23-11-2021","nav":"18.77000"},{"date":"22-11-2021","nav":"18.60000"},{"date":"18-11-2021","nav":"18.95000"},{"date":"17-11-2021","nav":"19.08000"},{"date":"16-11-2021","nav":"19.18000"},{"date":"15-11-2021","nav":"19.24000"},{"date":"12-11-2021","nav":"19.25000"},{"date":"11-11-2021","nav":"19.06000"},{"date":"10-11-2021","nav":"19.13000"},{"date":"09-11-2021","nav":"19.06000"},{"date":"08-11-2021","nav":"19.17000"},{"date":"03-11-2021","nav":"18.93000"},{"date":"02-11-2021","nav":"18.95000"},{"date":"01-11-2021","nav":"18.87000"},{"date":"29-10-2021","nav":"18.66000"},{"date":"28-10-2021","nav":"18.65000"},{"date":"27-10-2021","nav":"18.85000"},{"date":"26-10-2021","nav":"18.76000"},{"date":"25-10-2021","nav":"18.62000"},{"date":"21-10-2021","nav":"18.77000"},{"date":"20-10-2021","nav":"18.86000"},{"date":"19-10-2021","nav":"19.04000"},{"date":"18-10-2021","nav":"19.08000"},{"date":"14-10-2021","nav":"19.11000"},{"date":"13-10-2021","nav":"18.95000"},{"date":"12-10-2021","nav":"18.78000"},{"date":"11-10-2021","nav":"18.80000"},{"date":"08-10-2021","nav":"18.72000"},{"date":"07-10-2021","nav":"18.61000"},{"date":"06-10-2021","nav":"18.43000"},{"date":"05-10-2021","nav":"18.60000"},{"date":"04-10-2021","nav":"18.45000"},{"date":"01-10-2021","nav":"18.30000"},{"date":"30-09-2021","nav":"18.35000"},{"date":"29-09-2021","nav":"18.40000"},{"date":"28-09-2021","nav":"18.47000"},{"date":"27-09-2021","nav":"18.73000"},{"date":"24-09-2021","nav":"18.75000"},{"date":"23-09-2021","nav":"18.71000"},{"date":"22-09-2021","nav":"18.48000"},{"date":"21-09-2021","nav":"18.43000"},{"date":"20-09-2021","nav":"18.33000"},{"date":"17-09-2021","nav":"18.54000"},{"date":"16-09-2021","nav":"18.52000"},{"date":"15-09-2021","nav":"18.43000"},{"date":"14-09-2021","nav":"18.28000"},{"date":"13-09-2021","nav":"18.22000"},{"date":"09-09-2021","nav":"18.24000"},{"date":"08-09-2021","nav":"18.23000"},{"date":"07-09-2021","nav":"18.24000"},{"date":"06-09-2021","nav":"18.19000"},{"date":"03-09-2021","nav":"18.14000"},{"date":"02-09-2021","nav":"18.07000"},{"date":"01-09-2021","nav":"17.93000"},{"date":"31-08-2021","nav":"17.96000"},{"date":"30-08-2021","nav":"17.74000"},{"date":"27-08-2021","nav":"17.48000"},{"date":"26-08-2021","nav":"17.38000"},{"date":"25-08-2021","nav":"17.39000"},{"date":"24-08-2021","nav":"17.35000"},{"date":"23-08-2021","nav":"17.23000"},{"date":"20-08-2021","nav":"17.24000"},{"date":"18-08-2021","nav":"17.40000"},{"date":"17-08-2021","nav":"17.40000"},{"date":"16-08-2021","nav":"17.36000"},{"date":"13-08-2021","nav":"17.40000"},{"date":"12-08-2021","nav":"17.22000"},{"date":"11-08-2021","nav":"17.12000"},{"date":"10-08-2021","nav":"17.30000"},{"date":"09-08-2021","nav":"17.28000"},{"date":"06-08-2021","nav":"17.25000"},{"date":"05-08-2021","nav":"17.32000"},{"date":"04-08-2021","nav":"17.21000"},{"date":"03-08-2021","nav":"17.21000"},{"date":"02-08-2021","nav":"17.04000"},{"date":"30-07-2021","nav":"16.85000"},{"date":"29-07-2021","nav":"16.86000"},{"date":"28-07-2021","nav":"16.75000"},{"date":"27-07-2021","nav":"16.76000"},{"date":"26-07-2021","nav":"16.82000"},{"date":"23-07-2021","nav":"16.88000"},{"date":"22-07-2021","nav":"16.94000"},{"date":"20-07-2021","nav":"16.76000"},{"date":"19-07-2021","nav":"16.85000"},{"date":"16-07-2021","nav":"16.94000"},{"date":"15-07-2021","nav":"16.87000"},{"date":"14-07-2021","nav":"16.74000"},{"date":"13-07-2021","nav":"16.57000"},{"date":"12-07-2021","nav":"16.48000"},{"date":"09-07-2021","nav":"16.51000"},{"date":"08-07-2021","nav":"16.49000"},{"date":"07-07-2021","nav":"16.57000"},{"date":"06-07-2021","nav":"16.52000"},{"date":"05-07-2021","nav":"16.57000"},{"date":"02-07-2021","nav":"16.48000"},{"date":"01-07-2021","nav":"16.30000"},{"date":"30-06-2021","nav":"16.32000"},{"date":"29-06-2021","nav":"16.27000"},{"date":"28-06-2021","nav":"16.26000"},{"date":"25-06-2021","nav":"16.27000"},{"date":"24-06-2021","nav":"16.16000"},{"date":"23-06-2021","nav":"16.08000"},{"date":"22-06-2021","nav":"16.09000"},{"date":"21-06-2021","nav":"16.01000"},{"date":"18-06-2021","nav":"15.99000"},{"date":"17-06-2021","nav":"16.02000"},{"date":"16-06-2021","nav":"16.09000"},{"date":"15-06-2021","nav":"16.21000"},{"date":"14-06-2021","nav":"16.08000"},{"date":"11-06-2021","nav":"16.05000"},{"date":"10-06-2021","nav":"15.96000"},{"date":"09-06-2021","nav":"15.72000"},{"date":"08-06-2021","nav":"15.85000"},{"date":"07-06-2021","nav":"15.73000"},{"date":"04-06-2021","nav":"15.59000"},{"date":"03-06-2021","nav":"15.61000"},{"date":"02-06-2021","nav":"15.53000"},{"date":"01-06-2021","nav":"15.49000"},{"date":"31-05-2021","nav":"15.57000"},{"date":"28-05-2021","nav":"15.36000"},{"date":"27-05-2021","nav":"15.31000"},{"date":"26-05-2021","nav":"15.24000"},{"date":"25-05-2021","nav":"15.15000"},{"date":"24-05-2021","nav":"15.11000"},{"date":"21-05-2021","nav":"15.08000"},{"date":"20-05-2021","nav":"14.89000"},{"date":"19-05-2021","nav":"15.01000"},{"date":"18-05-2021","nav":"15.07000"},{"date":"17-05-2021","nav":"14.81000"},{"date":"14-05-2021","nav":"14.69000"},{"date":"12-05-2021","nav":"14.84000"},{"date":"11-05-2021","nav":"14.94000"},{"date":"10-05-2021","nav":"15.02000"},{"date":"07-05-2021","nav":"15.02000"},{"date":"06-05-2021","nav":"15.05000"},{"date":"05-05-2021","nav":"14.95000"},{"date":"04-05-2021","nav":"14.83000"},{"date":"03-05-2021","nav":"15.01000"},{"date":"30-04-2021","nav":"14.97000"},{"date":"29-04-2021","nav":"15.15000"},{"date":"28-04-2021","nav":"15.13000"},{"date":"27-04-2021","nav":"14.92000"},{"date":"26-04-2021","nav":"14.73000"},{"date":"23-04-2021","nav":"14.56000"},{"date":"22-04-2021","nav":"14.62000"},{"date":"20-04-2021","nav":"14.48000"},{"date":"19-04-2021","nav":"14.53000"},{"date":"16-04-2021","nav":"14.76000"},{"date":"15-04-2021","nav":"14.68000"},{"date":"13-04-2021","nav":"14.66000"},{"date":"12-04-2021","nav":"14.48000"},{"date":"09-04-2021","nav":"15.05000"},{"date":"08-04-2021","nav":"15.11000"},{"date":"07-04-2021","nav":"15.05000"},{"date":"06-04-2021","nav":"14.84000"},{"date":"05-04-2021","nav":"14.76000"},{"date":"01-04-2021","nav":"14.95000"},{"date":"31-03-2021","nav":"14.74000"},{"date":"30-03-2021","nav":"14.91000"},{"date":"26-03-2021","nav":"14.60000"},{"date":"25-03-2021","nav":"14.43000"},{"date":"24-03-2021","nav":"14.69000"},{"date":"23-03-2021","nav":"14.91000"},{"date":"22-03-2021","nav":"14.79000"},{"date":"19-03-2021","nav":"14.83000"},{"date":"18-03-2021","nav":"14.71000"},{"date":"17-03-2021","nav":"14.91000"},{"date":"16-03-2021","nav":"15.12000"},{"date":"15-03-2021","nav":"15.16000"},{"date":"12-03-2021","nav":"15.30000"},{"date":"10-03-2021","nav":"15.46000"},{"date":"09-03-2021","nav":"15.34000"},{"date":"08-03-2021","nav":"15.26000"},{"date":"05-03-2021","nav":"15.21000"},{"date":"04-03-2021","nav":"15.34000"},{"date":"03-03-2021","nav":"15.44000"},{"date":"02-03-2021","nav":"15.11000"},{"date":"01-03-2021","nav":"14.86000"},{"date":"26-02-2021","nav":"14.76000"},{"date":"25-02-2021","nav":"15.19000"},{"date":"24-02-2021","nav":"15.11000"},{"date":"23-02-2021","nav":"14.89000"},{"date":"22-02-2021","nav":"14.86000"},{"date":"19-02-2021","nav":"15.10000"},{"date":"18-02-2021","nav":"15.21000"},{"date":"17-02-2021","nav":"15.29000"},{"date":"16-02-2021","nav":"15.25000"},{"date":"15-02-2021","nav":"15.21000"},{"date":"12-02-2021","nav":"15.06000"},{"date":"11-02-2021","nav":"15.01000"},{"date":"10-02-2021","nav":"14.92000"},{"date":"09-02-2021","nav":"14.94000"},{"date":"08-02-2021","nav":"14.90000"},{"date":"05-02-2021","nav":"14.74000"},{"date":"04-02-2021","nav":"14.82000"},{"date":"03-02-2021","nav":"14.77000"},{"date":"02-02-2021","nav":"14.53000"},{"date":"01-02-2021","nav":"14.17000"},{"date":"29-01-2021","nav":"13.60000"},{"date":"28-01-2021","nav":"13.78000"},{"date":"27-01-2021","nav":"13.90000"},{"date":"25-01-2021","nav":"14.13000"},{"date":"22-01-2021","nav":"14.29000"},{"date":"21-01-2021","nav":"14.45000"},{"date":"20-01-2021","nav":"14.53000"},{"date":"19-01-2021","nav":"14.45000"},{"date":"18-01-2021","nav":"14.20000"},{"date":"15-01-2021","nav":"14.39000"},{"date":"14-01-2021","nav":"14.50000"},{"date":"13-01-2021","nav":"14.46000"},{"date":"12-01-2021","nav":"14.48000"},{"date":"11-01-2021","nav":"14.38000"},{"date":"08-01-2021","nav":"14.24000"},{"date":"07-01-2021","nav":"13.97000"},{"date":"06-01-2021","nav":"13.96000"},{"date":"05-01-2021","nav":"14.05000"},{"date":"04-01-2021","nav":"13.90000"},{"date":"01-01-2021","nav":"13.76000"},{"date":"31-12-2020","nav":"13.74000"},{"date":"30-12-2020","nav":"13.70000"},{"date":"29-12-2020","nav":"13.64000"},{"date":"28-12-2020","nav":"13.63000"},{"date":"24-12-2020","nav":"13.54000"},{"date":"23-12-2020","nav":"13.43000"},{"date":"22-12-2020","nav":"13.25000"},{"date":"21-12-2020","nav":"13.12000"},{"date":"18-12-2020","nav":"13.43000"},{"date":"17-12-2020","nav":"13.37000"},{"date":"16-12-2020","nav":"13.37000"},{"date":"15-12-2020","nav":"13.28000"},{"date":"14-12-2020","nav":"13.27000"},{"date":"11-12-2020","nav":"13.23000"},{"date":"10-12-2020","nav":"13.20000"},{"date":"09-12-2020","nav":"13.25000"},{"date":"08-12-2020","nav":"13.20000"},{"date":"07-12-2020","nav":"13.11000"},{"date":"04-12-2020","nav":"13.01000"},{"date":"03-12-2020","nav":"12.91000"},{"date":"02-12-2020","nav":"12.94000"},{"date":"01-12-2020","nav":"12.93000"},{"date":"27-11-2020","nav":"12.68000"},{"date":"26-11-2020","nav":"12.70000"},{"date":"25-11-2020","nav":"12.63000"},{"date":"24-11-2020","nav":"12.89000"},{"date":"23-11-2020","nav":"12.81000"},{"date":"20-11-2020","nav":"12.80000"},{"date":"19-11-2020","nav":"12.68000"},{"date":"18-11-2020","nav":"12.87000"},{"date":"17-11-2020","nav":"12.80000"},{"date":"13-11-2020","nav":"12.65000"},{"date":"12-11-2020","nav":"12.62000"},{"date":"11-11-2020","nav":"12.65000"},{"date":"10-11-2020","nav":"12.56000"},{"date":"09-11-2020","nav":"12.53000"},{"date":"06-11-2020","nav":"12.34000"},{"date":"05-11-2020","nav":"12.23000"},{"date":"04-11-2020","nav":"12.10000"},{"date":"03-11-2020","nav":"11.96000"},{"date":"02-11-2020","nav":"11.83000"},{"date":"30-10-2020","nav":"11.77000"},{"date":"29-10-2020","nav":"11.83000"},{"date":"28-10-2020","nav":"11.87000"},{"date":"27-10-2020","nav":"11.97000"},{"date":"26-10-2020","nav":"11.90000"},{"date":"23-10-2020","nav":"12.05000"},{"date":"22-10-2020","nav":"11.98000"},{"date":"21-10-2020","nav":"12.03000"},{"date":"20-10-2020","nav":"11.90000"},{"date":"19-10-2020","nav":"11.89000"},{"date":"16-10-2020","nav":"11.84000"},{"date":"15-10-2020","nav":"11.80000"},{"date":"14-10-2020","nav":"12.07000"},{"date":"13-10-2020","nav":"12.01000"},{"date":"12-10-2020","nav":"12.01000"},{"date":"09-10-2020","nav":"11.94000"},{"date":"08-10-2020","nav":"11.86000"},{"date":"07-10-2020","nav":"11.76000"},{"date":"06-10-2020","nav":"11.69000"},{"date":"05-10-2020","nav":"11.53000"},{"date":"01-10-2020","nav":"11.50000"},{"date":"30-09-2020","nav":"11.36000"},{"date":"29-09-2020","nav":"11.37000"},{"date":"28-09-2020","nav":"11.37000"},{"date":"25-09-2020","nav":"11.18000"},{"date":"24-09-2020","nav":"10.90000"},{"date":"23-09-2020","nav":"11.17000"},{"date":"22-09-2020","nav":"11.20000"},{"date":"21-09-2020","nav":"11.29000"},{"date":"18-09-2020","nav":"11.61000"},{"date":"17-09-2020","nav":"11.65000"},{"date":"16-09-2020","nav":"11.74000"},{"date":"15-09-2020","nav":"11.66000"},{"date":"14-09-2020","nav":"11.55000"},{"date":"11-09-2020","nav":"11.47000"},{"date":"10-09-2020","nav":"11.46000"},{"date":"09-09-2020","nav":"11.32000"},{"date":"08-09-2020","nav":"11.38000"},{"date":"07-09-2020","nav":"11.39000"},{"date":"04-09-2020","nav":"11.34000"},{"date":"03-09-2020","nav":"11.49000"},{"date":"02-09-2020","nav":"11.53000"},{"date":"01-09-2020","nav":"11.38000"},{"date":"31-08-2020","nav":"11.27000"},{"date":"28-08-2020","nav":"11.54000"},{"date":"27-08-2020","nav":"11.50000"},{"date":"26-08-2020","nav":"11.50000"},{"date":"25-08-2020","nav":"11.49000"},{"date":"24-08-2020","nav":"11.48000"},{"date":"21-08-2020","nav":"11.37000"},{"date":"20-08-2020","nav":"11.29000"},{"date":"19-08-2020","nav":"11.36000"},{"date":"18-08-2020","nav":"11.31000"},{"date":"17-08-2020","nav":"11.18000"},{"date":"14-08-2020","nav":"11.16000"},{"date":"13-08-2020","nav":"11.25000"},{"date":"12-08-2020","nav":"11.21000"},{"date":"11-08-2020","nav":"11.26000"},{"date":"10-08-2020","nav":"11.30000"},{"date":"07-08-2020","nav":"11.23000"},{"date":"06-08-2020","nav":"11.25000"},{"date":"05-08-2020","nav":"11.11000"},{"date":"04-08-2020","nav":"11.05000"},{"date":"03-08-2020","nav":"10.88000"},{"date":"31-07-2020","nav":"10.96000"},{"date":"30-07-2020","nav":"10.91000"},{"date":"29-07-2020","nav":"10.97000"},{"date":"28-07-2020","nav":"11.06000"},{"date":"27-07-2020","nav":"10.95000"},{"date":"24-07-2020","nav":"11.00000"},{"date":"23-07-2020","nav":"11.03000"},{"date":"22-07-2020","nav":"10.92000"},{"date":"21-07-2020","nav":"10.96000"},{"date":"20-07-2020","nav":"10.84000"},{"date":"17-07-2020","nav":"10.76000"},{"date":"16-07-2020","nav":"10.66000"},{"date":"15-07-2020","nav":"10.54000"},{"date":"14-07-2020","nav":"10.58000"},{"date":"13-07-2020","nav":"10.70000"},{"date":"10-07-2020","nav":"10.71000"},{"date":"09-07-2020","nav":"10.71000"},{"date":"08-07-2020","nav":"10.60000"},{"date":"07-07-2020","nav":"10.66000"},{"date":"06-07-2020","nav":"10.62000"},{"date":"03-07-2020","nav":"10.49000"},{"date":"02-07-2020","nav":"10.42000"},{"date":"01-07-2020","nav":"10.30000"},{"date":"30-06-2020","nav":"10.22000"},{"date":"29-06-2020","nav":"10.21000"},{"date":"26-06-2020","nav":"10.30000"},{"date":"25-06-2020","nav":"10.16000"},{"date":"24-06-2020","nav":"10.19000"},{"date":"23-06-2020","nav":"10.37000"},{"date":"22-06-2020","nav":"10.28000"},{"date":"19-06-2020","nav":"10.22000"},{"date":"18-06-2020","nav":"10.10000"},{"date":"17-06-2020","nav":"9.97000"},{"date":"16-06-2020","nav":"9.97000"},{"date":"15-06-2020","nav":"9.86000"},{"date":"12-06-2020","nav":"9.98000"},{"date":"11-06-2020","nav":"9.89000"},{"date":"10-06-2020","nav":"10.10000"},{"date":"09-06-2020","nav":"10.02000"},{"date":"08-06-2020","nav":"10.09000"},{"date":"05-06-2020","nav":"10.08000"},{"date":"04-06-2020","nav":"9.97000"},{"date":"03-06-2020","nav":"9.98000"},{"date":"02-06-2020","nav":"9.95000"},{"date":"01-06-2020","nav":"9.88000"},{"date":"29-05-2020","nav":"9.68000"},{"date":"28-05-2020","nav":"9.61000"},{"date":"27-05-2020","nav":"9.46000"},{"date":"26-05-2020","nav":"9.29000"},{"date":"22-05-2020","nav":"9.32000"},{"date":"21-05-2020","nav":"9.41000"},{"date":"20-05-2020","nav":"9.34000"},{"date":"19-05-2020","nav":"9.15000"},{"date":"18-05-2020","nav":"9.08000"},{"date":"15-05-2020","nav":"9.35000"},{"date":"14-05-2020","nav":"9.35000"},{"date":"13-05-2020","nav":"9.51000"},{"date":"12-05-2020","nav":"9.34000"},{"date":"11-05-2020","nav":"9.35000"},{"date":"08-05-2020","nav":"9.35000"},{"date":"07-05-2020","nav":"9.31000"},{"date":"06-05-2020","nav":"9.38000"},{"date":"05-05-2020","nav":"9.29000"},{"date":"04-05-2020","nav":"9.39000"},{"date":"30-04-2020","nav":"9.87000"},{"date":"29-04-2020","nav":"9.57000"},{"date":"28-04-2020","nav":"9.36000"},{"date":"27-04-2020","nav":"9.28000"},{"date":"24-04-2020","nav":"9.21000"},{"date":"23-04-2020","nav":"9.35000"},{"date":"22-04-2020","nav":"9.23000"},{"date":"21-04-2020","nav":"9.05000"},{"date":"20-04-2020","nav":"9.31000"},{"date":"17-04-2020","nav":"9.23000"},{"date":"16-04-2020","nav":"9.02000"},{"date":"15-04-2020","nav":"8.94000"},{"date":"13-04-2020","nav":"9.05000"},{"date":"09-04-2020","nav":"9.17000"},{"date":"08-04-2020","nav":"8.80000"},{"date":"07-04-2020","nav":"8.75000"},{"date":"03-04-2020","nav":"8.12000"},{"date":"01-04-2020","nav":"8.28000"},{"date":"31-03-2020","nav":"8.54000"},{"date":"30-03-2020","nav":"8.25000"},{"date":"27-03-2020","nav":"8.60000"},{"date":"26-03-2020","nav":"8.64000"},{"date":"25-03-2020","nav":"8.36000"},{"date":"24-03-2020","nav":"7.90000"},{"date":"23-03-2020","nav":"7.74000"},{"date":"20-03-2020","nav":"8.75000"},{"date":"19-03-2020","nav":"8.30000"},{"date":"18-03-2020","nav":"8.53000"},{"date":"17-03-2020","nav":"9.02000"},{"date":"16-03-2020","nav":"9.25000"},{"date":"13-03-2020","nav":"9.91000"},{"date":"12-03-2020","nav":"9.55000"},{"date":"11-03-2020","nav":"10.33000"},{"date":"09-03-2020","nav":"10.32000"},{"date":"06-03-2020","nav":"10.80000"},{"date":"05-03-2020","nav":"10.99000"},{"date":"04-03-2020","nav":"10.99000"},{"date":"03-03-2020","nav":"11.07000"},{"date":"02-03-2020","nav":"10.92000"},{"date":"28-02-2020","nav":"10.98000"},{"date":"27-02-2020","nav":"11.30000"},{"date":"26-02-2020","nav":"11.39000"},{"date":"25-02-2020","nav":"11.49000"},{"date":"24-02-2020","nav":"11.49000"},{"date":"20-02-2020","nav":"11.69000"},{"date":"19-02-2020","nav":"11.72000"},{"date":"18-02-2020","nav":"11.59000"},{"date":"17-02-2020","nav":"11.60000"},{"date":"14-02-2020","nav":"11.68000"},{"date":"13-02-2020","nav":"11.70000"},{"date":"12-02-2020","nav":"11.68000"},{"date":"11-02-2020","nav":"11.61000"},{"date":"10-02-2020","nav":"11.57000"},{"date":"07-02-2020","nav":"11.58000"},{"date":"06-02-2020","nav":"11.53000"},{"date":"05-02-2020","nav":"11.49000"},{"date":"04-02-2020","nav":"11.37000"},{"date":"03-02-2020","nav":"11.13000"},{"date":"31-01-2020","nav":"11.34000"},{"date":"30-01-2020","nav":"11.40000"},{"date":"29-01-2020","nav":"11.49000"},{"date":"28-01-2020","nav":"11.48000"},{"date":"27-01-2020","nav":"11.46000"},{"date":"24-01-2020","nav":"11.57000"},{"date":"23-01-2020","nav":"11.48000"},{"date":"22-01-2020","nav":"11.36000"},{"date":"21-01-2020","nav":"11.39000"},{"date":"20-01-2020","nav":"11.41000"},{"date":"17-01-2020","nav":"11.49000"},{"date":"16-01-2020","nav":"11.49000"},{"date":"15-01-2020","nav":"11.46000"},{"date":"14-01-2020","nav":"11.49000"},{"date":"13-01-2020","nav":"11.46000"},{"date":"10-01-2020","nav":"11.38000"},{"date":"09-01-2020","nav":"11.35000"},{"date":"08-01-2020","nav":"11.21000"},{"date":"07-01-2020","nav":"11.20000"},{"date":"06-01-2020","nav":"11.16000"},{"date":"03-01-2020","nav":"11.35000"},{"date":"02-01-2020","nav":"11.38000"},{"date":"01-01-2020","nav":"11.32000"},{"date":"31-12-2019","nav":"11.28000"},{"date":"30-12-2019","nav":"11.35000"},{"date":"27-12-2019","nav":"11.36000"},{"date":"26-12-2019","nav":"11.26000"},{"date":"24-12-2019","nav":"11.32000"},{"date":"23-12-2019","nav":"11.38000"},{"date":"20-12-2019","nav":"11.38000"},{"date":"19-12-2019","nav":"11.36000"},{"date":"18-12-2019","nav":"11.32000"},{"date":"17-12-2019","nav":"11.30000"},{"date":"16-12-2019","nav":"11.20000"},{"date":"13-12-2019","nav":"11.21000"},{"date":"12-12-2019","nav":"11.11000"},{"date":"11-12-2019","nav":"11.08000"},{"date":"10-12-2019","nav":"11.03000"},{"date":"09-12-2019","nav":"11.12000"},{"date":"06-12-2019","nav":"11.14000"},{"date":"05-12-2019","nav":"11.21000"},{"date":"04-12-2019","nav":"11.21000"},{"date":"03-12-2019","nav":"11.18000"},{"date":"02-12-2019","nav":"11.20000"},{"date":"29-11-2019","nav":"11.23000"},{"date":"28-11-2019","nav":"11.28000"},{"date":"27-11-2019","nav":"11.21000"},{"date":"26-11-2019","nav":"11.15000"},{"date":"25-11-2019","nav":"11.21000"},{"date":"22-11-2019","nav":"11.09000"},{"date":"21-11-2019","nav":"11.15000"},{"date":"20-11-2019","nav":"11.18000"},{"date":"19-11-2019","nav":"11.12000"},{"date":"18-11-2019","nav":"11.10000"},{"date":"15-11-2019","nav":"11.11000"},{"date":"14-11-2019","nav":"11.10000"},{"date":"13-11-2019","nav":"11.03000"},{"date":"11-11-2019","nav":"11.02000"},{"date":"08-11-2019","nav":"11.00000"},{"date":"07-11-2019","nav":"11.09000"},{"date":"06-11-2019","nav":"11.06000"},{"date":"05-11-2019","nav":"11.00000"},{"date":"04-11-2019","nav":"11.01000"},{"date":"01-11-2019","nav":"10.97000"},{"date":"31-10-2019","nav":"11.01000"},{"date":"30-10-2019","nav":"10.98000"},{"date":"29-10-2019","nav":"10.95000"},{"date":"25-10-2019","nav":"10.79000"},{"date":"24-10-2019","nav":"10.76000"},{"date":"23-10-2019","nav":"10.76000"},{"date":"22-10-2019","nav":"10.75000"},{"date":"18-10-2019","nav":"10.80000"},{"date":"17-10-2019","nav":"10.73000"},{"date":"16-10-2019","nav":"10.66000"},{"date":"15-10-2019","nav":"10.60000"},{"date":"14-10-2019","nav":"10.53000"},{"date":"11-10-2019","nav":"10.52000"},{"date":"10-10-2019","nav":"10.41000"},{"date":"09-10-2019","nav":"10.44000"},{"date":"07-10-2019","nav":"10.29000"},{"date":"04-10-2019","nav":"10.36000"},{"date":"03-10-2019","nav":"10.46000"},{"date":"01-10-2019","nav":"10.48000"},{"date":"30-09-2019","nav":"10.58000"},{"date":"27-09-2019","nav":"10.59000"},{"date":"26-09-2019","nav":"10.62000"},{"date":"25-09-2019","nav":"10.50000"},{"date":"24-09-2019","nav":"10.59000"},{"date":"23-09-2019","nav":"10.60000"},{"date":"20-09-2019","nav":"10.37000"},{"date":"19-09-2019","nav":"9.94000"},{"date":"18-09-2019","nav":"10.05000"},{"date":"17-09-2019","nav":"10.02000"},{"date":"16-09-2019","nav":"10.18000"},{"date":"13-09-2019","nav":"10.25000"},{"date":"12-09-2019","nav":"10.16000"},{"date":"11-09-2019","nav":"10.21000"},{"date":"09-09-2019","nav":"10.21000"},{"date":"06-09-2019","nav":"10.15000"},{"date":"05-09-2019","nav":"10.07000"},{"date":"04-09-2019","nav":"10.08000"},{"date":"03-09-2019","nav":"10.04000"},{"date":"30-08-2019","nav":"10.21000"},{"date":"29-08-2019","nav":"10.15000"},{"date":"28-08-2019","nav":"10.20000"},{"date":"27-08-2019","nav":"10.23000"},{"date":"26-08-2019","nav":"10.21000"},{"date":"23-08-2019","nav":"10.02000"},{"date":"22-08-2019","nav":"9.94000"},{"date":"21-08-2019","nav":"10.08000"},{"date":"20-08-2019","nav":"10.12000"},{"date":"19-08-2019","nav":"10.15000"},{"date":"16-08-2019","nav":"10.13000"},{"date":"14-08-2019","nav":"10.12000"},{"date":"13-08-2019","nav":"10.02000"}],"status":"SUCCESS"}