{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147515,"scheme_name":"LIC MF Overnight Fund - Direct Plan - Growth","isin_growth":"INF767K01QI3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1436.67630"},{"date":"21-10-2026","nav":"1436.45720"},{"date":"20-10-2026","nav":"1436.23660"},{"date":"19-10-2026","nav":"1436.01190"},{"date":"18-10-2026","nav":"1435.78190"},{"date":"16-10-2026","nav":"1435.33180"},{"date":"15-10-2026","nav":"1435.12030"},{"date":"14-10-2026","nav":"1434.90330"},{"date":"13-10-2026","nav":"1434.69070"},{"date":"12-10-2026","nav":"1434.48140"},{"date":"11-10-2026","nav":"1434.27840"},{"date":"10-10-2026","nav":"1434.07210"},{"date":"09-10-2026","nav":"1433.86570"},{"date":"08-10-2026","nav":"1433.65710"},{"date":"07-10-2026","nav":"1433.45490"},{"date":"06-10-2026","nav":"1433.25400"},{"date":"05-10-2026","nav":"1433.06150"},{"date":"04-10-2026","nav":"1432.83000"},{"date":"03-10-2026","nav":"1432.63330"},{"date":"01-10-2026","nav":"1432.24020"},{"date":"30-09-2026","nav":"1432.04600"},{"date":"29-09-2026","nav":"1431.85000"},{"date":"28-09-2026","nav":"1431.65450"},{"date":"27-09-2026","nav":"1431.46100"},{"date":"25-09-2026","nav":"1431.06120"},{"date":"24-09-2026","nav":"1430.86560"},{"date":"23-09-2026","nav":"1430.66910"},{"date":"22-09-2026","nav":"1430.47040"},{"date":"21-09-2026","nav":"1430.27210"},{"date":"20-09-2026","nav":"1430.07250"},{"date":"19-09-2026","nav":"1429.87640"},{"date":"18-09-2026","nav":"1429.68030"},{"date":"17-09-2026","nav":"1429.48600"},{"date":"16-09-2026","nav":"1429.29290"},{"date":"15-09-2026","nav":"1429.10680"},{"date":"14-09-2026","nav":"1428.92110"},{"date":"13-09-2026","nav":"1428.73060"},{"date":"11-09-2026","nav":"1428.34970"},{"date":"10-09-2026","nav":"1428.16430"},{"date":"09-09-2026","nav":"1427.98570"},{"date":"08-09-2026","nav":"1427.80860"},{"date":"07-09-2026","nav":"1427.62520"},{"date":"06-09-2026","nav":"1427.44140"},{"date":"04-09-2026","nav":"1427.09400"},{"date":"03-09-2026","nav":"1426.91520"},{"date":"02-09-2026","nav":"1426.72970"},{"date":"01-09-2026","nav":"1426.54380"},{"date":"31-08-2026","nav":"1426.35090"},{"date":"30-08-2026","nav":"1426.15230"},{"date":"29-08-2026","nav":"1425.95090"},{"date":"28-08-2026","nav":"1425.74950"},{"date":"27-08-2026","nav":"1425.55670"},{"date":"26-08-2026","nav":"1425.36280"},{"date":"25-08-2026","nav":"1425.16630"},{"date":"24-08-2026","nav":"1424.97280"},{"date":"23-08-2026","nav":"1424.77810"},{"date":"22-08-2026","nav":"1424.57540"},{"date":"21-08-2026","nav":"1424.37280"},{"date":"20-08-2026","nav":"1424.18330"},{"date":"19-08-2026","nav":"1423.98590"},{"date":"18-08-2026","nav":"1423.79080"},{"date":"17-08-2026","nav":"1423.59900"},{"date":"16-08-2026","nav":"1423.40400"},{"date":"14-08-2026","nav":"1423.00250"},{"date":"13-08-2026","nav":"1422.80320"},{"date":"12-08-2026","nav":"1422.60670"},{"date":"11-08-2026","nav":"1422.41180"},{"date":"10-08-2026","nav":"1422.21910"},{"date":"09-08-2026","nav":"1422.02540"},{"date":"07-08-2026","nav":"1421.63870"},{"date":"06-08-2026","nav":"1421.44900"},{"date":"05-08-2026","nav":"1421.25690"},{"date":"04-08-2026","nav":"1421.06820"},{"date":"03-08-2026","nav":"1420.87980"},{"date":"02-08-2026","nav":"1420.66950"},{"date":"31-07-2026","nav":"1420.26310"},{"date":"30-07-2026","nav":"1420.06240"},{"date":"29-07-2026","nav":"1419.85790"},{"date":"28-07-2026","nav":"1419.65760"},{"date":"27-07-2026","nav":"1419.45490"},{"date":"26-07-2026","nav":"1419.25680"},{"date":"24-07-2026","nav":"1418.86670"},{"date":"23-07-2026","nav":"1418.67230"},{"date":"22-07-2026","nav":"1418.47680"},{"date":"21-07-2026","nav":"1418.27650"},{"date":"20-07-2026","nav":"1418.07400"},{"date":"19-07-2026","nav":"1417.87440"},{"date":"17-07-2026","nav":"1417.48230"},{"date":"16-07-2026","nav":"1417.28680"},{"date":"15-07-2026","nav":"1417.08120"},{"date":"14-07-2026","nav":"1416.88640"},{"date":"13-07-2026","nav":"1416.68930"},{"date":"12-07-2026","nav":"1416.49220"},{"date":"10-07-2026","nav":"1416.09050"},{"date":"09-07-2026","nav":"1415.89160"},{"date":"08-07-2026","nav":"1415.68710"},{"date":"07-07-2026","nav":"1415.48750"},{"date":"06-07-2026","nav":"1415.28810"},{"date":"05-07-2026","nav":"1415.09260"},{"date":"04-07-2026","nav":"1414.89670"},{"date":"03-07-2026","nav":"1414.70090"},{"date":"02-07-2026","nav":"1414.50540"},{"date":"01-07-2026","nav":"1414.28910"},{"date":"30-06-2026","nav":"1414.09050"},{"date":"29-06-2026","nav":"1413.88110"},{"date":"28-06-2026","nav":"1413.68000"},{"date":"26-06-2026","nav":"1413.26150"},{"date":"25-06-2026","nav":"1413.05250"},{"date":"24-06-2026","nav":"1412.86800"},{"date":"23-06-2026","nav":"1412.66920"},{"date":"22-06-2026","nav":"1412.46930"},{"date":"21-06-2026","nav":"1412.26880"},{"date":"19-06-2026","nav":"1411.86800"},{"date":"18-06-2026","nav":"1411.66820"},{"date":"17-06-2026","nav":"1411.47140"},{"date":"16-06-2026","nav":"1411.27310"},{"date":"15-06-2026","nav":"1411.07170"},{"date":"14-06-2026","nav":"1410.86890"},{"date":"13-06-2026","nav":"1410.66620"},{"date":"12-06-2026","nav":"1410.46350"},{"date":"11-06-2026","nav":"1410.27840"},{"date":"10-06-2026","nav":"1410.08510"},{"date":"09-06-2026","nav":"1409.88810"},{"date":"08-06-2026","nav":"1409.69050"},{"date":"07-06-2026","nav":"1409.49320"},{"date":"06-06-2026","nav":"1409.29970"},{"date":"05-06-2026","nav":"1409.10620"},{"date":"04-06-2026","nav":"1408.91090"},{"date":"03-06-2026","nav":"1408.71630"},{"date":"02-06-2026","nav":"1408.52060"},{"date":"01-06-2026","nav":"1408.32450"},{"date":"31-05-2026","nav":"1408.12690"},{"date":"29-05-2026","nav":"1407.71630"},{"date":"28-05-2026","nav":"1407.51390"},{"date":"27-05-2026","nav":"1407.31290"},{"date":"26-05-2026","nav":"1407.11300"},{"date":"25-05-2026","nav":"1406.91680"},{"date":"24-05-2026","nav":"1406.71840"},{"date":"22-05-2026","nav":"1406.31560"},{"date":"21-05-2026","nav":"1406.11570"},{"date":"20-05-2026","nav":"1405.91630"},{"date":"19-05-2026","nav":"1405.72160"},{"date":"18-05-2026","nav":"1405.52790"},{"date":"17-05-2026","nav":"1405.33730"},{"date":"15-05-2026","nav":"1404.89400"},{"date":"14-05-2026","nav":"1404.67780"},{"date":"13-05-2026","nav":"1404.48710"},{"date":"12-05-2026","nav":"1404.29330"},{"date":"11-05-2026","nav":"1404.10100"},{"date":"10-05-2026","nav":"1403.90660"},{"date":"09-05-2026","nav":"1403.71260"},{"date":"08-05-2026","nav":"1403.51870"},{"date":"07-05-2026","nav":"1403.32600"},{"date":"06-05-2026","nav":"1403.13510"},{"date":"05-05-2026","nav":"1402.94290"},{"date":"04-05-2026","nav":"1402.75500"},{"date":"03-05-2026","nav":"1402.56040"},{"date":"02-05-2026","nav":"1402.35800"},{"date":"30-04-2026","nav":"1401.95330"},{"date":"29-04-2026","nav":"1401.75590"},{"date":"28-04-2026","nav":"1401.56270"},{"date":"27-04-2026","nav":"1401.37270"},{"date":"26-04-2026","nav":"1401.18410"},{"date":"25-04-2026","nav":"1400.99230"},{"date":"24-04-2026","nav":"1400.80050"},{"date":"23-04-2026","nav":"1400.61180"},{"date":"22-04-2026","nav":"1400.41870"},{"date":"21-04-2026","nav":"1400.22320"},{"date":"20-04-2026","nav":"1400.03240"},{"date":"19-04-2026","nav":"1399.84420"},{"date":"18-04-2026","nav":"1399.65560"},{"date":"17-04-2026","nav":"1399.46690"},{"date":"16-04-2026","nav":"1399.28180"},{"date":"15-04-2026","nav":"1399.09660"},{"date":"14-04-2026","nav":"1398.91270"},{"date":"13-04-2026","nav":"1398.72210"},{"date":"12-04-2026","nav":"1398.53110"},{"date":"11-04-2026","nav":"1398.34430"},{"date":"10-04-2026","nav":"1398.15760"},{"date":"09-04-2026","nav":"1397.97120"},{"date":"08-04-2026","nav":"1397.78710"},{"date":"07-04-2026","nav":"1397.59700"},{"date":"06-04-2026","nav":"1397.41280"},{"date":"05-04-2026","nav":"1397.20710"},{"date":"04-04-2026","nav":"1397.01440"},{"date":"02-04-2026","nav":"1396.62900"},{"date":"01-04-2026","nav":"1396.43780"},{"date":"31-03-2026","nav":"1396.16990"},{"date":"30-03-2026","nav":"1395.90210"},{"date":"29-03-2026","nav":"1395.63300"},{"date":"27-03-2026","nav":"1395.21570"},{"date":"26-03-2026","nav":"1395.00990"},{"date":"25-03-2026","nav":"1394.80770"},{"date":"24-03-2026","nav":"1394.60680"},{"date":"23-03-2026","nav":"1394.41020"},{"date":"22-03-2026","nav":"1394.21120"},{"date":"21-03-2026","nav":"1394.00950"},{"date":"20-03-2026","nav":"1393.80780"},{"date":"19-03-2026","nav":"1393.61040"},{"date":"18-03-2026","nav":"1393.41060"},{"date":"17-03-2026","nav":"1393.21900"},{"date":"16-03-2026","nav":"1393.01840"},{"date":"15-03-2026","nav":"1392.81700"},{"date":"13-03-2026","nav":"1392.43840"},{"date":"12-03-2026","nav":"1392.25110"},{"date":"11-03-2026","nav":"1392.07380"},{"date":"10-03-2026","nav":"1391.89080"},{"date":"09-03-2026","nav":"1391.70580"},{"date":"08-03-2026","nav":"1391.52570"},{"date":"06-03-2026","nav":"1391.15100"},{"date":"05-03-2026","nav":"1390.96510"},{"date":"04-03-2026","nav":"1390.78480"},{"date":"03-03-2026","nav":"1390.59700"},{"date":"02-03-2026","nav":"1390.41080"},{"date":"01-03-2026","nav":"1390.23600"},{"date":"28-02-2026","nav":"1390.04670"},{"date":"27-02-2026","nav":"1389.85750"},{"date":"26-02-2026","nav":"1389.66990"},{"date":"25-02-2026","nav":"1389.48660"},{"date":"24-02-2026","nav":"1389.30620"},{"date":"23-02-2026","nav":"1389.12500"},{"date":"22-02-2026","nav":"1388.94020"},{"date":"20-02-2026","nav":"1388.56660"},{"date":"19-02-2026","nav":"1388.38200"},{"date":"18-02-2026","nav":"1388.19930"},{"date":"17-02-2026","nav":"1388.01800"},{"date":"16-02-2026","nav":"1387.83630"},{"date":"15-02-2026","nav":"1387.65150"},{"date":"13-02-2026","nav":"1387.27860"},{"date":"12-02-2026","nav":"1387.09710"},{"date":"11-02-2026","nav":"1386.91590"},{"date":"10-02-2026","nav":"1386.73980"},{"date":"09-02-2026","nav":"1386.57090"},{"date":"08-02-2026","nav":"1386.40190"},{"date":"06-02-2026","nav":"1386.05980"},{"date":"05-02-2026","nav":"1385.89180"},{"date":"04-02-2026","nav":"1385.72830"},{"date":"03-02-2026","nav":"1385.55220"},{"date":"02-02-2026","nav":"1385.37370"},{"date":"01-02-2026","nav":"1385.18840"},{"date":"30-01-2026","nav":"1384.78970"},{"date":"29-01-2026","nav":"1384.59480"},{"date":"28-01-2026","nav":"1384.39780"},{"date":"27-01-2026","nav":"1384.20360"},{"date":"26-01-2026","nav":"1384.00580"},{"date":"25-01-2026","nav":"1383.81010"},{"date":"23-01-2026","nav":"1383.41850"},{"date":"22-01-2026","nav":"1383.22510"},{"date":"21-01-2026","nav":"1383.02320"},{"date":"20-01-2026","nav":"1382.82530"},{"date":"19-01-2026","nav":"1382.63140"},{"date":"18-01-2026","nav":"1382.43330"},{"date":"16-01-2026","nav":"1382.03220"},{"date":"15-01-2026","nav":"1381.83510"},{"date":"14-01-2026","nav":"1381.62710"},{"date":"13-01-2026","nav":"1381.43040"},{"date":"12-01-2026","nav":"1381.23350"},{"date":"11-01-2026","nav":"1381.03560"},{"date":"10-01-2026","nav":"1380.82920"},{"date":"09-01-2026","nav":"1380.62280"},{"date":"08-01-2026","nav":"1380.41940"},{"date":"07-01-2026","nav":"1380.21510"},{"date":"06-01-2026","nav":"1380.01740"},{"date":"05-01-2026","nav":"1379.82110"},{"date":"04-01-2026","nav":"1379.62310"},{"date":"03-01-2026","nav":"1379.42420"},{"date":"02-01-2026","nav":"1379.22530"},{"date":"01-01-2026","nav":"1379.00360"},{"date":"31-12-2025","nav":"1378.80560"},{"date":"30-12-2025","nav":"1378.59420"},{"date":"29-12-2025","nav":"1378.39220"},{"date":"28-12-2025","nav":"1378.19270"},{"date":"27-12-2025","nav":"1377.98740"},{"date":"25-12-2025","nav":"1377.58120"},{"date":"24-12-2025","nav":"1377.37700"},{"date":"23-12-2025","nav":"1377.17680"},{"date":"22-12-2025","nav":"1376.97260"},{"date":"21-12-2025","nav":"1376.77110"},{"date":"19-12-2025","nav":"1376.37440"},{"date":"18-12-2025","nav":"1376.17820"},{"date":"17-12-2025","nav":"1375.97890"},{"date":"16-12-2025","nav":"1375.77730"},{"date":"15-12-2025","nav":"1375.57490"},{"date":"14-12-2025","nav":"1375.38310"},{"date":"13-12-2025","nav":"1375.18980"},{"date":"12-12-2025","nav":"1374.99650"},{"date":"11-12-2025","nav":"1374.81030"},{"date":"10-12-2025","nav":"1374.60880"},{"date":"09-12-2025","nav":"1374.41580"},{"date":"08-12-2025","nav":"1374.22400"},{"date":"07-12-2025","nav":"1374.03290"},{"date":"06-12-2025","nav":"1373.83610"},{"date":"05-12-2025","nav":"1373.63920"},{"date":"04-12-2025","nav":"1373.44120"},{"date":"03-12-2025","nav":"1373.24510"},{"date":"02-12-2025","nav":"1373.04920"},{"date":"01-12-2025","nav":"1372.85720"},{"date":"30-11-2025","nav":"1372.65780"},{"date":"29-11-2025","nav":"1372.45400"},{"date":"28-11-2025","nav":"1372.25010"},{"date":"27-11-2025","nav":"1372.04600"},{"date":"26-11-2025","nav":"1371.85050"},{"date":"25-11-2025","nav":"1371.65130"},{"date":"24-11-2025","nav":"1371.45520"},{"date":"23-11-2025","nav":"1371.25680"},{"date":"21-11-2025","nav":"1370.85370"},{"date":"20-11-2025","nav":"1370.65420"},{"date":"19-11-2025","nav":"1370.45640"},{"date":"18-11-2025","nav":"1370.26150"},{"date":"17-11-2025","nav":"1370.06760"},{"date":"16-11-2025","nav":"1369.87090"},{"date":"15-11-2025","nav":"1369.66800"},{"date":"14-11-2025","nav":"1369.46510"},{"date":"13-11-2025","nav":"1369.26410"},{"date":"12-11-2025","nav":"1369.07160"},{"date":"11-11-2025","nav":"1368.87900"},{"date":"10-11-2025","nav":"1368.68730"},{"date":"09-11-2025","nav":"1368.49520"},{"date":"07-11-2025","nav":"1368.10960"},{"date":"06-11-2025","nav":"1367.91900"},{"date":"05-11-2025","nav":"1367.72760"},{"date":"04-11-2025","nav":"1367.53320"},{"date":"03-11-2025","nav":"1367.33940"},{"date":"02-11-2025","nav":"1367.14430"},{"date":"31-10-2025","nav":"1366.73010"},{"date":"30-10-2025","nav":"1366.52480"},{"date":"29-10-2025","nav":"1366.32060"},{"date":"28-10-2025","nav":"1366.11700"},{"date":"27-10-2025","nav":"1365.91250"},{"date":"26-10-2025","nav":"1365.70880"},{"date":"24-10-2025","nav":"1365.29510"},{"date":"23-10-2025","nav":"1365.09090"},{"date":"22-10-2025","nav":"1364.89480"},{"date":"20-10-2025","nav":"1364.47900"},{"date":"19-10-2025","nav":"1364.27310"},{"date":"18-10-2025","nav":"1364.07180"},{"date":"17-10-2025","nav":"1363.87050"},{"date":"16-10-2025","nav":"1363.67100"},{"date":"15-10-2025","nav":"1363.47360"},{"date":"14-10-2025","nav":"1363.27770"},{"date":"13-10-2025","nav":"1363.08110"},{"date":"12-10-2025","nav":"1362.88260"},{"date":"10-10-2025","nav":"1362.46710"},{"date":"09-10-2025","nav":"1362.26290"},{"date":"08-10-2025","nav":"1362.05670"},{"date":"07-10-2025","nav":"1361.86270"},{"date":"06-10-2025","nav":"1361.66920"},{"date":"05-10-2025","nav":"1361.47490"},{"date":"03-10-2025","nav":"1361.08020"},{"date":"02-10-2025","nav":"1360.86850"},{"date":"01-10-2025","nav":"1360.65220"},{"date":"30-09-2025","nav":"1360.43850"},{"date":"28-09-2025","nav":"1360.02720"},{"date":"27-09-2025","nav":"1359.82330"},{"date":"26-09-2025","nav":"1359.61940"},{"date":"25-09-2025","nav":"1359.41910"},{"date":"24-09-2025","nav":"1359.21560"},{"date":"23-09-2025","nav":"1359.01310"},{"date":"22-09-2025","nav":"1358.81080"},{"date":"21-09-2025","nav":"1358.60900"},{"date":"19-09-2025","nav":"1358.20860"},{"date":"18-09-2025","nav":"1358.00800"},{"date":"17-09-2025","nav":"1357.80730"},{"date":"16-09-2025","nav":"1357.60580"},{"date":"15-09-2025","nav":"1357.40720"},{"date":"14-09-2025","nav":"1357.20990"},{"date":"12-09-2025","nav":"1356.81050"},{"date":"11-09-2025","nav":"1356.61380"},{"date":"10-09-2025","nav":"1356.41900"},{"date":"09-09-2025","nav":"1356.22600"},{"date":"08-09-2025","nav":"1356.03300"},{"date":"07-09-2025","nav":"1355.83620"},{"date":"06-09-2025","nav":"1355.63970"},{"date":"05-09-2025","nav":"1355.44350"},{"date":"04-09-2025","nav":"1355.24670"},{"date":"03-09-2025","nav":"1355.05180"},{"date":"02-09-2025","nav":"1354.85890"},{"date":"01-09-2025","nav":"1354.66760"},{"date":"31-08-2025","nav":"1354.47340"},{"date":"29-08-2025","nav":"1354.07390"},{"date":"28-08-2025","nav":"1353.87540"},{"date":"27-08-2025","nav":"1353.67210"},{"date":"26-08-2025","nav":"1353.47420"},{"date":"25-08-2025","nav":"1353.27880"},{"date":"24-08-2025","nav":"1353.08180"},{"date":"22-08-2025","nav":"1352.67540"},{"date":"21-08-2025","nav":"1352.47420"},{"date":"20-08-2025","nav":"1352.27130"},{"date":"19-08-2025","nav":"1352.07280"},{"date":"18-08-2025","nav":"1351.87730"},{"date":"17-08-2025","nav":"1351.68070"},{"date":"15-08-2025","nav":"1351.28210"},{"date":"14-08-2025","nav":"1351.08280"},{"date":"13-08-2025","nav":"1350.88470"},{"date":"12-08-2025","nav":"1350.68800"},{"date":"11-08-2025","nav":"1350.48950"},{"date":"10-08-2025","nav":"1350.29420"},{"date":"09-08-2025","nav":"1350.09250"},{"date":"08-08-2025","nav":"1349.89090"},{"date":"07-08-2025","nav":"1349.69120"},{"date":"06-08-2025","nav":"1349.49600"},{"date":"05-08-2025","nav":"1349.30640"},{"date":"04-08-2025","nav":"1349.11720"},{"date":"03-08-2025","nav":"1348.92630"},{"date":"02-08-2025","nav":"1348.72750"},{"date":"01-08-2025","nav":"1348.52860"},{"date":"31-07-2025","nav":"1348.33300"},{"date":"30-07-2025","nav":"1348.13370"},{"date":"29-07-2025","nav":"1347.93990"},{"date":"28-07-2025","nav":"1347.74510"},{"date":"27-07-2025","nav":"1347.55350"},{"date":"26-07-2025","nav":"1347.35700"},{"date":"25-07-2025","nav":"1347.16040"},{"date":"24-07-2025","nav":"1346.96520"},{"date":"23-07-2025","nav":"1346.76290"},{"date":"22-07-2025","nav":"1346.55530"},{"date":"21-07-2025","nav":"1346.34770"},{"date":"20-07-2025","nav":"1346.14680"},{"date":"19-07-2025","nav":"1345.95120"},{"date":"18-07-2025","nav":"1345.75560"},{"date":"17-07-2025","nav":"1345.56210"},{"date":"16-07-2025","nav":"1345.36930"},{"date":"15-07-2025","nav":"1345.17660"},{"date":"14-07-2025","nav":"1344.98350"},{"date":"13-07-2025","nav":"1344.79290"},{"date":"12-07-2025","nav":"1344.59520"},{"date":"11-07-2025","nav":"1344.39740"},{"date":"10-07-2025","nav":"1344.20420"},{"date":"09-07-2025","nav":"1344.01180"},{"date":"08-07-2025","nav":"1343.81960"},{"date":"07-07-2025","nav":"1343.63350"},{"date":"06-07-2025","nav":"1343.44590"},{"date":"05-07-2025","nav":"1343.25660"},{"date":"04-07-2025","nav":"1343.06720"},{"date":"03-07-2025","nav":"1342.87970"},{"date":"02-07-2025","nav":"1342.69310"},{"date":"01-07-2025","nav":"1342.48830"},{"date":"30-06-2025","nav":"1342.29920"},{"date":"29-06-2025","nav":"1342.09430"},{"date":"28-06-2025","nav":"1341.89430"},{"date":"27-06-2025","nav":"1341.69420"},{"date":"26-06-2025","nav":"1341.50110"},{"date":"25-06-2025","nav":"1341.31040"},{"date":"24-06-2025","nav":"1341.12410"},{"date":"23-06-2025","nav":"1340.93720"},{"date":"22-06-2025","nav":"1340.74850"},{"date":"20-06-2025","nav":"1340.36610"},{"date":"19-06-2025","nav":"1340.17660"},{"date":"18-06-2025","nav":"1339.98910"},{"date":"17-06-2025","nav":"1339.80110"},{"date":"16-06-2025","nav":"1339.61260"},{"date":"15-06-2025","nav":"1339.42410"},{"date":"14-06-2025","nav":"1339.23090"},{"date":"13-06-2025","nav":"1339.03810"},{"date":"12-06-2025","nav":"1338.84970"},{"date":"11-06-2025","nav":"1338.66090"},{"date":"10-06-2025","nav":"1338.47340"},{"date":"09-06-2025","nav":"1338.28700"},{"date":"08-06-2025","nav":"1338.09710"},{"date":"07-06-2025","nav":"1337.90790"},{"date":"06-06-2025","nav":"1337.71870"},{"date":"05-06-2025","nav":"1337.52080"},{"date":"04-06-2025","nav":"1337.31550"},{"date":"03-06-2025","nav":"1337.11120"},{"date":"02-06-2025","nav":"1336.90770"},{"date":"01-06-2025","nav":"1336.70120"},{"date":"31-05-2025","nav":"1336.49050"},{"date":"30-05-2025","nav":"1336.27980"},{"date":"29-05-2025","nav":"1336.06990"},{"date":"28-05-2025","nav":"1335.86360"},{"date":"27-05-2025","nav":"1335.65620"},{"date":"26-05-2025","nav":"1335.45360"},{"date":"25-05-2025","nav":"1335.24510"},{"date":"23-05-2025","nav":"1334.82170"},{"date":"22-05-2025","nav":"1334.61130"},{"date":"21-05-2025","nav":"1334.39890"},{"date":"20-05-2025","nav":"1334.19610"},{"date":"19-05-2025","nav":"1333.99100"},{"date":"18-05-2025","nav":"1333.78580"},{"date":"16-05-2025","nav":"1333.37220"},{"date":"15-05-2025","nav":"1333.16370"},{"date":"14-05-2025","nav":"1332.95820"},{"date":"13-05-2025","nav":"1332.74930"},{"date":"12-05-2025","nav":"1332.54030"},{"date":"11-05-2025","nav":"1332.33000"},{"date":"10-05-2025","nav":"1332.11970"},{"date":"09-05-2025","nav":"1331.90930"},{"date":"08-05-2025","nav":"1331.70300"},{"date":"07-05-2025","nav":"1331.49470"},{"date":"06-05-2025","nav":"1331.28820"},{"date":"05-05-2025","nav":"1331.08040"},{"date":"04-05-2025","nav":"1330.87050"},{"date":"03-05-2025","nav":"1330.65730"},{"date":"02-05-2025","nav":"1330.44450"},{"date":"01-05-2025","nav":"1330.23280"},{"date":"30-04-2025","nav":"1330.01360"},{"date":"29-04-2025","nav":"1329.79680"},{"date":"28-04-2025","nav":"1329.58590"},{"date":"27-04-2025","nav":"1329.37880"},{"date":"25-04-2025","nav":"1328.96090"},{"date":"24-04-2025","nav":"1328.75410"},{"date":"23-04-2025","nav":"1328.54530"},{"date":"22-04-2025","nav":"1328.33380"},{"date":"21-04-2025","nav":"1328.12180"},{"date":"20-04-2025","nav":"1327.90740"},{"date":"19-04-2025","nav":"1327.69670"},{"date":"17-04-2025","nav":"1327.27520"},{"date":"16-04-2025","nav":"1327.06960"},{"date":"15-04-2025","nav":"1326.86070"},{"date":"14-04-2025","nav":"1326.63900"},{"date":"12-04-2025","nav":"1326.21950"},{"date":"11-04-2025","nav":"1326.00970"},{"date":"10-04-2025","nav":"1325.79970"},{"date":"09-04-2025","nav":"1325.58800"},{"date":"08-04-2025","nav":"1325.37710"},{"date":"07-04-2025","nav":"1325.16340"},{"date":"06-04-2025","nav":"1324.94010"},{"date":"04-04-2025","nav":"1324.49400"},{"date":"03-04-2025","nav":"1324.26750"},{"date":"02-04-2025","nav":"1324.05940"},{"date":"01-04-2025","nav":"1323.85580"},{"date":"31-03-2025","nav":"1323.59500"},{"date":"30-03-2025","nav":"1323.33390"},{"date":"28-03-2025","nav":"1322.81270"},{"date":"27-03-2025","nav":"1322.48860"},{"date":"26-03-2025","nav":"1322.26280"},{"date":"25-03-2025","nav":"1322.04410"},{"date":"24-03-2025","nav":"1321.82300"},{"date":"23-03-2025","nav":"1321.59760"},{"date":"21-03-2025","nav":"1321.14200"},{"date":"20-03-2025","nav":"1320.91520"},{"date":"19-03-2025","nav":"1320.68920"},{"date":"18-03-2025","nav":"1320.46080"},{"date":"17-03-2025","nav":"1320.23320"},{"date":"16-03-2025","nav":"1320.00970"},{"date":"14-03-2025","nav":"1319.52660"},{"date":"13-03-2025","nav":"1319.28520"},{"date":"12-03-2025","nav":"1319.05470"},{"date":"11-03-2025","nav":"1318.83150"},{"date":"10-03-2025","nav":"1318.60710"},{"date":"09-03-2025","nav":"1318.38290"},{"date":"07-03-2025","nav":"1317.94450"},{"date":"06-03-2025","nav":"1317.72750"},{"date":"05-03-2025","nav":"1317.51550"},{"date":"04-03-2025","nav":"1317.30290"},{"date":"03-03-2025","nav":"1317.08470"},{"date":"02-03-2025","nav":"1316.86210"},{"date":"28-02-2025","nav":"1316.40920"},{"date":"27-02-2025","nav":"1316.18820"},{"date":"26-02-2025","nav":"1315.96870"},{"date":"25-02-2025","nav":"1315.74670"},{"date":"24-02-2025","nav":"1315.52420"},{"date":"23-02-2025","nav":"1315.30240"},{"date":"22-02-2025","nav":"1315.07810"},{"date":"21-02-2025","nav":"1314.85370"},{"date":"20-02-2025","nav":"1314.63150"},{"date":"19-02-2025","nav":"1314.40720"},{"date":"18-02-2025","nav":"1314.18230"},{"date":"17-02-2025","nav":"1313.96020"},{"date":"16-02-2025","nav":"1313.74020"},{"date":"14-02-2025","nav":"1313.28430"},{"date":"13-02-2025","nav":"1313.05830"},{"date":"12-02-2025","nav":"1312.83350"},{"date":"11-02-2025","nav":"1312.61120"},{"date":"10-02-2025","nav":"1312.38760"},{"date":"09-02-2025","nav":"1312.16260"},{"date":"07-02-2025","nav":"1311.71900"},{"date":"06-02-2025","nav":"1311.49840"},{"date":"05-02-2025","nav":"1311.27440"},{"date":"04-02-2025","nav":"1311.05050"},{"date":"03-02-2025","nav":"1310.82310"},{"date":"02-02-2025","nav":"1310.59170"},{"date":"01-02-2025","nav":"1310.35230"},{"date":"31-01-2025","nav":"1310.11270"},{"date":"30-01-2025","nav":"1309.88200"},{"date":"29-01-2025","nav":"1309.64840"},{"date":"28-01-2025","nav":"1309.41690"},{"date":"27-01-2025","nav":"1309.18440"},{"date":"26-01-2025","nav":"1308.95240"},{"date":"24-01-2025","nav":"1308.47840"},{"date":"23-01-2025","nav":"1308.24350"},{"date":"22-01-2025","nav":"1308.00760"},{"date":"21-01-2025","nav":"1307.77140"},{"date":"20-01-2025","nav":"1307.53890"},{"date":"19-01-2025","nav":"1307.30750"},{"date":"18-01-2025","nav":"1307.07350"},{"date":"17-01-2025","nav":"1306.83960"},{"date":"16-01-2025","nav":"1306.60500"},{"date":"15-01-2025","nav":"1306.37470"},{"date":"14-01-2025","nav":"1306.14600"},{"date":"13-01-2025","nav":"1305.91450"},{"date":"12-01-2025","nav":"1305.67110"},{"date":"11-01-2025","nav":"1305.42550"},{"date":"10-01-2025","nav":"1305.17980"},{"date":"09-01-2025","nav":"1304.93990"},{"date":"08-01-2025","nav":"1304.69620"},{"date":"07-01-2025","nav":"1304.45780"},{"date":"06-01-2025","nav":"1304.21990"},{"date":"05-01-2025","nav":"1303.98380"},{"date":"03-01-2025","nav":"1303.51850"},{"date":"02-01-2025","nav":"1303.28980"},{"date":"01-01-2025","nav":"1303.05520"},{"date":"31-12-2024","nav":"1302.82890"},{"date":"30-12-2024","nav":"1302.58140"},{"date":"29-12-2024","nav":"1302.34470"},{"date":"27-12-2024","nav":"1301.87260"},{"date":"26-12-2024","nav":"1301.63920"},{"date":"25-12-2024","nav":"1301.41180"},{"date":"24-12-2024","nav":"1301.16830"},{"date":"23-12-2024","nav":"1300.94040"},{"date":"22-12-2024","nav":"1300.70250"},{"date":"20-12-2024","nav":"1300.21830"},{"date":"19-12-2024","nav":"1299.98810"},{"date":"18-12-2024","nav":"1299.75550"},{"date":"17-12-2024","nav":"1299.52570"},{"date":"16-12-2024","nav":"1299.29040"},{"date":"15-12-2024","nav":"1299.05470"},{"date":"14-12-2024","nav":"1298.81900"},{"date":"13-12-2024","nav":"1298.58370"},{"date":"12-12-2024","nav":"1298.35880"},{"date":"11-12-2024","nav":"1298.12680"},{"date":"10-12-2024","nav":"1297.89430"},{"date":"09-12-2024","nav":"1297.66110"},{"date":"08-12-2024","nav":"1297.43010"},{"date":"06-12-2024","nav":"1296.97040"},{"date":"05-12-2024","nav":"1296.74310"},{"date":"04-12-2024","nav":"1296.51190"},{"date":"03-12-2024","nav":"1296.29000"},{"date":"02-12-2024","nav":"1296.07120"},{"date":"01-12-2024","nav":"1295.84180"},{"date":"29-11-2024","nav":"1295.37390"},{"date":"28-11-2024","nav":"1295.14170"},{"date":"27-11-2024","nav":"1294.90810"},{"date":"26-11-2024","nav":"1294.67650"},{"date":"25-11-2024","nav":"1294.44310"},{"date":"24-11-2024","nav":"1294.20740"},{"date":"23-11-2024","nav":"1293.96300"},{"date":"22-11-2024","nav":"1293.71910"},{"date":"21-11-2024","nav":"1293.50400"},{"date":"20-11-2024","nav":"1293.27260"},{"date":"19-11-2024","nav":"1293.04690"},{"date":"18-11-2024","nav":"1292.82260"},{"date":"17-11-2024","nav":"1292.60180"},{"date":"16-11-2024","nav":"1292.37980"},{"date":"14-11-2024","nav":"1291.93550"},{"date":"13-11-2024","nav":"1291.71530"},{"date":"12-11-2024","nav":"1291.49370"},{"date":"11-11-2024","nav":"1291.27290"},{"date":"10-11-2024","nav":"1291.05300"},{"date":"08-11-2024","nav":"1290.60500"},{"date":"07-11-2024","nav":"1290.41400"},{"date":"06-11-2024","nav":"1290.19580"},{"date":"05-11-2024","nav":"1289.97920"},{"date":"04-11-2024","nav":"1289.76180"},{"date":"03-11-2024","nav":"1289.54460"},{"date":"01-11-2024","nav":"1289.10200"},{"date":"31-10-2024","nav":"1288.88060"},{"date":"30-10-2024","nav":"1288.66140"},{"date":"29-10-2024","nav":"1288.43950"},{"date":"28-10-2024","nav":"1288.22180"},{"date":"27-10-2024","nav":"1287.99760"},{"date":"26-10-2024","nav":"1287.76380"},{"date":"25-10-2024","nav":"1287.52990"},{"date":"24-10-2024","nav":"1287.31180"},{"date":"23-10-2024","nav":"1287.07990"},{"date":"22-10-2024","nav":"1286.84770"},{"date":"21-10-2024","nav":"1286.61920"},{"date":"20-10-2024","nav":"1286.39300"},{"date":"19-10-2024","nav":"1286.16870"},{"date":"18-10-2024","nav":"1285.94440"},{"date":"17-10-2024","nav":"1285.73430"},{"date":"16-10-2024","nav":"1285.51470"},{"date":"15-10-2024","nav":"1285.29730"},{"date":"14-10-2024","nav":"1285.07840"},{"date":"13-10-2024","nav":"1284.85940"},{"date":"11-10-2024","nav":"1284.41850"},{"date":"10-10-2024","nav":"1284.20000"},{"date":"09-10-2024","nav":"1283.98160"},{"date":"08-10-2024","nav":"1283.76240"},{"date":"07-10-2024","nav":"1283.54400"},{"date":"06-10-2024","nav":"1283.32530"},{"date":"05-10-2024","nav":"1283.10540"},{"date":"04-10-2024","nav":"1282.88560"},{"date":"03-10-2024","nav":"1282.66780"},{"date":"02-10-2024","nav":"1282.43910"},{"date":"01-10-2024","nav":"1282.21690"},{"date":"30-09-2024","nav":"1281.99810"},{"date":"29-09-2024","nav":"1281.76230"},{"date":"27-09-2024","nav":"1281.30040"},{"date":"26-09-2024","nav":"1281.08180"},{"date":"25-09-2024","nav":"1280.85420"},{"date":"24-09-2024","nav":"1280.62300"},{"date":"23-09-2024","nav":"1280.38860"},{"date":"22-09-2024","nav":"1280.15240"},{"date":"20-09-2024","nav":"1279.68070"},{"date":"19-09-2024","nav":"1279.44830"},{"date":"18-09-2024","nav":"1279.21520"},{"date":"17-09-2024","nav":"1278.98010"},{"date":"16-09-2024","nav":"1278.75280"},{"date":"15-09-2024","nav":"1278.52650"},{"date":"14-09-2024","nav":"1278.30040"},{"date":"13-09-2024","nav":"1278.07440"},{"date":"12-09-2024","nav":"1277.85150"},{"date":"11-09-2024","nav":"1277.63190"},{"date":"10-09-2024","nav":"1277.40910"},{"date":"09-09-2024","nav":"1277.18880"},{"date":"08-09-2024","nav":"1276.96710"},{"date":"06-09-2024","nav":"1276.51980"},{"date":"05-09-2024","nav":"1276.30020"},{"date":"04-09-2024","nav":"1276.07490"},{"date":"03-09-2024","nav":"1275.85750"},{"date":"02-09-2024","nav":"1275.63990"},{"date":"01-09-2024","nav":"1275.42050"},{"date":"30-08-2024","nav":"1274.95600"},{"date":"29-08-2024","nav":"1274.72700"},{"date":"28-08-2024","nav":"1274.50070"},{"date":"27-08-2024","nav":"1274.27960"},{"date":"26-08-2024","nav":"1274.06020"},{"date":"25-08-2024","nav":"1273.84080"},{"date":"23-08-2024","nav":"1273.39630"},{"date":"22-08-2024","nav":"1273.17620"},{"date":"21-08-2024","nav":"1272.95400"},{"date":"20-08-2024","nav":"1272.72980"},{"date":"19-08-2024","nav":"1272.50600"},{"date":"18-08-2024","nav":"1272.28540"},{"date":"17-08-2024","nav":"1272.05930"},{"date":"16-08-2024","nav":"1271.83320"},{"date":"15-08-2024","nav":"1271.60830"},{"date":"14-08-2024","nav":"1271.38200"},{"date":"13-08-2024","nav":"1271.15870"},{"date":"12-08-2024","nav":"1270.93850"},{"date":"11-08-2024","nav":"1270.72090"},{"date":"09-08-2024","nav":"1270.27000"},{"date":"08-08-2024","nav":"1270.04690"},{"date":"07-08-2024","nav":"1269.81850"},{"date":"06-08-2024","nav":"1269.60100"},{"date":"05-08-2024","nav":"1269.38680"},{"date":"04-08-2024","nav":"1269.16460"},{"date":"02-08-2024","nav":"1268.72980"},{"date":"01-08-2024","nav":"1268.51230"},{"date":"31-07-2024","nav":"1268.29160"},{"date":"30-07-2024","nav":"1268.06980"},{"date":"29-07-2024","nav":"1267.85250"},{"date":"28-07-2024","nav":"1267.63410"},{"date":"27-07-2024","nav":"1267.41330"},{"date":"26-07-2024","nav":"1267.19260"},{"date":"25-07-2024","nav":"1266.97260"},{"date":"24-07-2024","nav":"1266.74770"},{"date":"23-07-2024","nav":"1266.52190"},{"date":"22-07-2024","nav":"1266.29450"},{"date":"21-07-2024","nav":"1266.06700"},{"date":"19-07-2024","nav":"1265.61960"},{"date":"18-07-2024","nav":"1265.40020"},{"date":"17-07-2024","nav":"1265.17950"},{"date":"16-07-2024","nav":"1264.94940"},{"date":"15-07-2024","nav":"1264.74440"},{"date":"14-07-2024","nav":"1264.52700"},{"date":"13-07-2024","nav":"1264.30550"},{"date":"12-07-2024","nav":"1264.08400"},{"date":"11-07-2024","nav":"1263.86440"},{"date":"10-07-2024","nav":"1263.64070"},{"date":"09-07-2024","nav":"1263.42080"},{"date":"08-07-2024","nav":"1263.20250"},{"date":"07-07-2024","nav":"1262.97830"},{"date":"05-07-2024","nav":"1262.53520"},{"date":"04-07-2024","nav":"1262.31740"},{"date":"03-07-2024","nav":"1262.07920"},{"date":"02-07-2024","nav":"1261.85920"},{"date":"01-07-2024","nav":"1261.64190"},{"date":"30-06-2024","nav":"1261.42150"},{"date":"28-06-2024","nav":"1260.96000"},{"date":"27-06-2024","nav":"1260.72790"},{"date":"26-06-2024","nav":"1260.49780"},{"date":"25-06-2024","nav":"1260.27280"},{"date":"24-06-2024","nav":"1260.05030"},{"date":"23-06-2024","nav":"1259.82500"},{"date":"21-06-2024","nav":"1259.36680"},{"date":"20-06-2024","nav":"1259.14050"},{"date":"19-06-2024","nav":"1258.91450"},{"date":"18-06-2024","nav":"1258.69050"},{"date":"17-06-2024","nav":"1258.46600"},{"date":"15-06-2024","nav":"1258.00530"},{"date":"14-06-2024","nav":"1257.77500"},{"date":"13-06-2024","nav":"1257.54700"},{"date":"12-06-2024","nav":"1257.32580"},{"date":"11-06-2024","nav":"1257.10700"},{"date":"10-06-2024","nav":"1256.88490"},{"date":"09-06-2024","nav":"1256.66630"},{"date":"08-06-2024","nav":"1256.44760"},{"date":"07-06-2024","nav":"1256.22900"},{"date":"06-06-2024","nav":"1256.00720"},{"date":"05-06-2024","nav":"1255.78830"},{"date":"04-06-2024","nav":"1255.57010"},{"date":"03-06-2024","nav":"1255.35820"},{"date":"02-06-2024","nav":"1255.14240"},{"date":"01-06-2024","nav":"1254.90960"},{"date":"31-05-2024","nav":"1254.67690"},{"date":"30-05-2024","nav":"1254.45750"},{"date":"29-05-2024","nav":"1254.24520"},{"date":"28-05-2024","nav":"1254.02670"},{"date":"27-05-2024","nav":"1253.80600"},{"date":"26-05-2024","nav":"1253.58390"},{"date":"24-05-2024","nav":"1253.12450"},{"date":"23-05-2024","nav":"1252.89530"},{"date":"22-05-2024","nav":"1252.66500"},{"date":"21-05-2024","nav":"1252.43920"},{"date":"20-05-2024","nav":"1252.20460"},{"date":"19-05-2024","nav":"1251.97720"},{"date":"17-05-2024","nav":"1251.52220"},{"date":"16-05-2024","nav":"1251.29770"},{"date":"15-05-2024","nav":"1251.07930"},{"date":"14-05-2024","nav":"1250.85830"},{"date":"13-05-2024","nav":"1250.63450"},{"date":"12-05-2024","nav":"1250.40870"},{"date":"10-05-2024","nav":"1249.94790"},{"date":"09-05-2024","nav":"1249.72590"},{"date":"08-05-2024","nav":"1249.49900"},{"date":"07-05-2024","nav":"1249.27460"},{"date":"06-05-2024","nav":"1249.05450"},{"date":"05-05-2024","nav":"1248.83870"},{"date":"03-05-2024","nav":"1248.40600"},{"date":"02-05-2024","nav":"1248.19200"},{"date":"01-05-2024","nav":"1247.97180"},{"date":"30-04-2024","nav":"1247.74110"},{"date":"29-04-2024","nav":"1247.52200"},{"date":"28-04-2024","nav":"1247.29690"},{"date":"26-04-2024","nav":"1246.84320"},{"date":"25-04-2024","nav":"1246.61790"},{"date":"24-04-2024","nav":"1246.39230"},{"date":"23-04-2024","nav":"1246.16810"},{"date":"22-04-2024","nav":"1245.94580"},{"date":"21-04-2024","nav":"1245.72450"},{"date":"19-04-2024","nav":"1245.28540"},{"date":"18-04-2024","nav":"1245.06620"},{"date":"17-04-2024","nav":"1244.84930"},{"date":"16-04-2024","nav":"1244.63390"},{"date":"15-04-2024","nav":"1244.42000"},{"date":"14-04-2024","nav":"1244.19850"},{"date":"12-04-2024","nav":"1243.75040"},{"date":"11-04-2024","nav":"1243.53330"},{"date":"10-04-2024","nav":"1243.31670"},{"date":"09-04-2024","nav":"1243.09450"},{"date":"08-04-2024","nav":"1242.87730"},{"date":"07-04-2024","nav":"1242.66130"},{"date":"05-04-2024","nav":"1242.21430"},{"date":"04-04-2024","nav":"1242.00730"},{"date":"03-04-2024","nav":"1241.78780"},{"date":"02-04-2024","nav":"1241.57240"},{"date":"01-04-2024","nav":"1241.35980"},{"date":"31-03-2024","nav":"1241.12200"},{"date":"28-03-2024","nav":"1240.40930"},{"date":"27-03-2024","nav":"1240.15550"},{"date":"26-03-2024","nav":"1239.93470"},{"date":"25-03-2024","nav":"1239.71480"},{"date":"22-03-2024","nav":"1239.02470"},{"date":"21-03-2024","nav":"1238.80340"},{"date":"20-03-2024","nav":"1238.57800"},{"date":"19-03-2024","nav":"1238.35910"},{"date":"18-03-2024","nav":"1238.14190"},{"date":"17-03-2024","nav":"1237.91930"},{"date":"15-03-2024","nav":"1237.46710"},{"date":"14-03-2024","nav":"1237.24430"},{"date":"13-03-2024","nav":"1237.02900"},{"date":"12-03-2024","nav":"1236.81150"},{"date":"11-03-2024","nav":"1236.59040"},{"date":"10-03-2024","nav":"1236.36820"},{"date":"07-03-2024","nav":"1235.70210"},{"date":"06-03-2024","nav":"1235.48100"},{"date":"05-03-2024","nav":"1235.26770"},{"date":"04-03-2024","nav":"1235.04990"},{"date":"03-03-2024","nav":"1234.81520"},{"date":"01-03-2024","nav":"1234.36980"},{"date":"29-02-2024","nav":"1234.16750"},{"date":"28-02-2024","nav":"1233.94420"},{"date":"27-02-2024","nav":"1233.73040"},{"date":"26-02-2024","nav":"1233.51220"},{"date":"25-02-2024","nav":"1233.28850"},{"date":"23-02-2024","nav":"1232.82960"},{"date":"22-02-2024","nav":"1232.60250"},{"date":"21-02-2024","nav":"1232.38720"},{"date":"20-02-2024","nav":"1232.17000"},{"date":"19-02-2024","nav":"1231.95030"},{"date":"18-02-2024","nav":"1231.72940"},{"date":"16-02-2024","nav":"1231.28760"},{"date":"15-02-2024","nav":"1231.06670"},{"date":"14-02-2024","nav":"1230.84580"},{"date":"13-02-2024","nav":"1230.62320"},{"date":"12-02-2024","nav":"1230.39830"},{"date":"11-02-2024","nav":"1230.17570"},{"date":"09-02-2024","nav":"1229.72710"},{"date":"08-02-2024","nav":"1229.50450"},{"date":"07-02-2024","nav":"1229.27980"},{"date":"06-02-2024","nav":"1229.08550"},{"date":"05-02-2024","nav":"1228.88050"},{"date":"04-02-2024","nav":"1228.67000"},{"date":"02-02-2024","nav":"1228.24930"},{"date":"01-02-2024","nav":"1228.03710"},{"date":"31-01-2024","nav":"1227.81830"},{"date":"30-01-2024","nav":"1227.58750"},{"date":"29-01-2024","nav":"1227.36310"},{"date":"28-01-2024","nav":"1227.13640"},{"date":"25-01-2024","nav":"1226.45820"},{"date":"24-01-2024","nav":"1226.23540"},{"date":"23-01-2024","nav":"1226.01110"},{"date":"22-01-2024","nav":"1225.78750"},{"date":"21-01-2024","nav":"1225.56180"},{"date":"20-01-2024","nav":"1225.33620"},{"date":"19-01-2024","nav":"1225.11060"},{"date":"18-01-2024","nav":"1224.88760"},{"date":"17-01-2024","nav":"1224.66090"},{"date":"16-01-2024","nav":"1224.43690"},{"date":"15-01-2024","nav":"1224.21340"},{"date":"14-01-2024","nav":"1223.99020"},{"date":"12-01-2024","nav":"1223.54220"},{"date":"11-01-2024","nav":"1223.32030"},{"date":"10-01-2024","nav":"1223.09580"},{"date":"09-01-2024","nav":"1222.87230"},{"date":"08-01-2024","nav":"1222.64840"},{"date":"07-01-2024","nav":"1222.42110"},{"date":"05-01-2024","nav":"1221.97510"},{"date":"04-01-2024","nav":"1221.75230"},{"date":"03-01-2024","nav":"1221.53200"},{"date":"02-01-2024","nav":"1221.29430"},{"date":"01-01-2024","nav":"1221.06990"},{"date":"31-12-2023","nav":"1220.84650"},{"date":"30-12-2023","nav":"1220.61930"},{"date":"29-12-2023","nav":"1220.39220"},{"date":"28-12-2023","nav":"1220.16140"},{"date":"27-12-2023","nav":"1219.93470"},{"date":"26-12-2023","nav":"1219.69690"},{"date":"25-12-2023","nav":"1219.47110"},{"date":"22-12-2023","nav":"1218.79870"},{"date":"21-12-2023","nav":"1218.57650"},{"date":"20-12-2023","nav":"1218.34970"},{"date":"19-12-2023","nav":"1218.12700"},{"date":"18-12-2023","nav":"1217.90280"},{"date":"17-12-2023","nav":"1217.67940"},{"date":"15-12-2023","nav":"1217.23510"},{"date":"14-12-2023","nav":"1217.01490"},{"date":"13-12-2023","nav":"1216.79260"},{"date":"12-12-2023","nav":"1216.56880"},{"date":"11-12-2023","nav":"1216.34640"},{"date":"10-12-2023","nav":"1216.12410"},{"date":"08-12-2023","nav":"1215.67870"},{"date":"07-12-2023","nav":"1215.45700"},{"date":"06-12-2023","nav":"1215.23580"},{"date":"05-12-2023","nav":"1215.00690"},{"date":"04-12-2023","nav":"1214.78500"},{"date":"03-12-2023","nav":"1214.56310"},{"date":"01-12-2023","nav":"1214.11660"},{"date":"30-11-2023","nav":"1213.89460"},{"date":"29-11-2023","nav":"1213.67210"},{"date":"28-11-2023","nav":"1213.44850"},{"date":"27-11-2023","nav":"1213.22660"},{"date":"24-11-2023","nav":"1212.55350"},{"date":"23-11-2023","nav":"1212.33070"},{"date":"22-11-2023","nav":"1212.10740"},{"date":"21-11-2023","nav":"1211.88370"},{"date":"20-11-2023","nav":"1211.64350"},{"date":"19-11-2023","nav":"1211.42120"},{"date":"17-11-2023","nav":"1210.97090"},{"date":"16-11-2023","nav":"1210.75210"},{"date":"15-11-2023","nav":"1210.52970"},{"date":"14-11-2023","nav":"1210.30770"},{"date":"13-11-2023","nav":"1210.08490"},{"date":"12-11-2023","nav":"1209.86240"},{"date":"10-11-2023","nav":"1209.41500"},{"date":"09-11-2023","nav":"1209.19360"},{"date":"08-11-2023","nav":"1208.97260"},{"date":"07-11-2023","nav":"1208.74840"},{"date":"06-11-2023","nav":"1208.52860"},{"date":"05-11-2023","nav":"1208.30950"},{"date":"03-11-2023","nav":"1207.87690"},{"date":"02-11-2023","nav":"1207.66100"},{"date":"01-11-2023","nav":"1207.44240"},{"date":"31-10-2023","nav":"1207.22300"},{"date":"30-10-2023","nav":"1207.00310"},{"date":"29-10-2023","nav":"1206.78180"},{"date":"27-10-2023","nav":"1206.34110"},{"date":"26-10-2023","nav":"1206.12100"},{"date":"25-10-2023","nav":"1205.90090"},{"date":"24-10-2023","nav":"1205.68060"},{"date":"22-10-2023","nav":"1205.24140"},{"date":"20-10-2023","nav":"1204.80130"},{"date":"19-10-2023","nav":"1204.58490"},{"date":"18-10-2023","nav":"1204.36820"},{"date":"17-10-2023","nav":"1204.15060"},{"date":"16-10-2023","nav":"1203.93070"},{"date":"15-10-2023","nav":"1203.71160"},{"date":"13-10-2023","nav":"1203.27270"},{"date":"12-10-2023","nav":"1203.05350"},{"date":"11-10-2023","nav":"1202.83360"},{"date":"10-10-2023","nav":"1202.61440"},{"date":"09-10-2023","nav":"1202.39570"},{"date":"08-10-2023","nav":"1202.15080"},{"date":"06-10-2023","nav":"1201.71260"},{"date":"05-10-2023","nav":"1201.49400"},{"date":"04-10-2023","nav":"1201.27520"},{"date":"03-10-2023","nav":"1201.05650"},{"date":"02-10-2023","nav":"1200.83760"},{"date":"29-09-2023","nav":"1200.17640"},{"date":"28-09-2023","nav":"1199.95390"},{"date":"27-09-2023","nav":"1199.73280"},{"date":"26-09-2023","nav":"1199.51550"},{"date":"25-09-2023","nav":"1199.29730"},{"date":"24-09-2023","nav":"1199.07980"},{"date":"22-09-2023","nav":"1198.64260"},{"date":"21-09-2023","nav":"1198.42370"},{"date":"20-09-2023","nav":"1198.20450"},{"date":"19-09-2023","nav":"1197.98800"},{"date":"18-09-2023","nav":"1197.76860"},{"date":"17-09-2023","nav":"1197.54990"},{"date":"15-09-2023","nav":"1197.10850"},{"date":"14-09-2023","nav":"1196.89110"},{"date":"13-09-2023","nav":"1196.67400"},{"date":"12-09-2023","nav":"1196.45550"},{"date":"11-09-2023","nav":"1196.23870"},{"date":"10-09-2023","nav":"1196.02460"},{"date":"08-09-2023","nav":"1195.58930"},{"date":"07-09-2023","nav":"1195.37480"},{"date":"06-09-2023","nav":"1195.16740"},{"date":"05-09-2023","nav":"1194.96420"},{"date":"04-09-2023","nav":"1194.76240"},{"date":"03-09-2023","nav":"1194.55390"},{"date":"01-09-2023","nav":"1194.12820"},{"date":"31-08-2023","nav":"1193.91550"},{"date":"30-08-2023","nav":"1193.69570"},{"date":"29-08-2023","nav":"1193.48020"},{"date":"28-08-2023","nav":"1193.26220"},{"date":"27-08-2023","nav":"1193.04460"},{"date":"25-08-2023","nav":"1192.60870"},{"date":"24-08-2023","nav":"1192.39100"},{"date":"23-08-2023","nav":"1192.17420"},{"date":"22-08-2023","nav":"1191.95720"},{"date":"21-08-2023","nav":"1191.73990"},{"date":"20-08-2023","nav":"1191.52420"},{"date":"18-08-2023","nav":"1191.09410"},{"date":"17-08-2023","nav":"1190.87370"},{"date":"16-08-2023","nav":"1190.65740"},{"date":"15-08-2023","nav":"1190.44510"},{"date":"14-08-2023","nav":"1190.23310"},{"date":"13-08-2023","nav":"1190.04220"},{"date":"11-08-2023","nav":"1189.62840"},{"date":"10-08-2023","nav":"1189.40860"},{"date":"09-08-2023","nav":"1189.22070"},{"date":"08-08-2023","nav":"1189.01810"},{"date":"07-08-2023","nav":"1188.81430"},{"date":"06-08-2023","nav":"1188.61440"},{"date":"04-08-2023","nav":"1188.21490"},{"date":"03-08-2023","nav":"1188.01590"},{"date":"02-08-2023","nav":"1187.81660"},{"date":"01-08-2023","nav":"1187.61620"},{"date":"31-07-2023","nav":"1187.41720"},{"date":"30-07-2023","nav":"1187.21660"},{"date":"28-07-2023","nav":"1186.79160"},{"date":"27-07-2023","nav":"1186.61400"},{"date":"26-07-2023","nav":"1186.41390"},{"date":"25-07-2023","nav":"1186.21050"},{"date":"24-07-2023","nav":"1186.00440"},{"date":"23-07-2023","nav":"1185.79550"},{"date":"21-07-2023","nav":"1185.37560"},{"date":"20-07-2023","nav":"1185.13170"},{"date":"19-07-2023","nav":"1184.91420"},{"date":"18-07-2023","nav":"1184.71260"},{"date":"17-07-2023","nav":"1184.51170"},{"date":"16-07-2023","nav":"1184.30970"},{"date":"14-07-2023","nav":"1183.90530"},{"date":"13-07-2023","nav":"1183.70340"},{"date":"12-07-2023","nav":"1183.50270"},{"date":"11-07-2023","nav":"1183.29690"},{"date":"10-07-2023","nav":"1183.09270"},{"date":"09-07-2023","nav":"1182.88720"},{"date":"07-07-2023","nav":"1182.47970"},{"date":"06-07-2023","nav":"1182.27640"},{"date":"05-07-2023","nav":"1182.07050"},{"date":"04-07-2023","nav":"1181.87060"},{"date":"03-07-2023","nav":"1181.64800"},{"date":"02-07-2023","nav":"1181.44690"},{"date":"30-06-2023","nav":"1181.01250"},{"date":"29-06-2023","nav":"1180.79530"},{"date":"28-06-2023","nav":"1180.57900"},{"date":"27-06-2023","nav":"1180.36270"},{"date":"26-06-2023","nav":"1180.14710"},{"date":"25-06-2023","nav":"1179.93330"},{"date":"23-06-2023","nav":"1179.50760"},{"date":"22-06-2023","nav":"1179.32400"},{"date":"21-06-2023","nav":"1179.12410"},{"date":"20-06-2023","nav":"1178.92150"},{"date":"19-06-2023","nav":"1178.69870"},{"date":"18-06-2023","nav":"1178.48040"},{"date":"16-06-2023","nav":"1178.06270"},{"date":"15-06-2023","nav":"1177.83680"},{"date":"14-06-2023","nav":"1177.62820"},{"date":"13-06-2023","nav":"1177.42150"},{"date":"12-06-2023","nav":"1177.22030"},{"date":"11-06-2023","nav":"1177.01980"},{"date":"09-06-2023","nav":"1176.59990"},{"date":"08-06-2023","nav":"1176.37110"},{"date":"07-06-2023","nav":"1176.16740"},{"date":"06-06-2023","nav":"1175.96580"},{"date":"05-06-2023","nav":"1175.76630"},{"date":"04-06-2023","nav":"1175.56820"},{"date":"02-06-2023","nav":"1175.14760"},{"date":"01-06-2023","nav":"1174.94930"},{"date":"31-05-2023","nav":"1174.75310"},{"date":"30-05-2023","nav":"1174.55470"},{"date":"29-05-2023","nav":"1174.35600"},{"date":"28-05-2023","nav":"1174.15890"},{"date":"26-05-2023","nav":"1173.76160"},{"date":"25-05-2023","nav":"1173.56340"},{"date":"24-05-2023","nav":"1173.36270"},{"date":"23-05-2023","nav":"1173.16370"},{"date":"22-05-2023","nav":"1172.96360"},{"date":"21-05-2023","nav":"1172.75560"},{"date":"19-05-2023","nav":"1172.35160"},{"date":"18-05-2023","nav":"1172.15440"},{"date":"17-05-2023","nav":"1171.94780"},{"date":"16-05-2023","nav":"1171.73430"},{"date":"15-05-2023","nav":"1171.51750"},{"date":"14-05-2023","nav":"1171.30410"},{"date":"12-05-2023","nav":"1170.87630"},{"date":"11-05-2023","nav":"1170.66350"},{"date":"10-05-2023","nav":"1170.44970"},{"date":"09-05-2023","nav":"1170.23580"},{"date":"08-05-2023","nav":"1170.02210"},{"date":"07-05-2023","nav":"1169.81110"},{"date":"05-05-2023","nav":"1169.38900"},{"date":"04-05-2023","nav":"1169.17790"},{"date":"03-05-2023","nav":"1168.96630"},{"date":"02-05-2023","nav":"1168.75760"},{"date":"01-05-2023","nav":"1168.55330"},{"date":"28-04-2023","nav":"1167.90480"},{"date":"27-04-2023","nav":"1167.68910"},{"date":"26-04-2023","nav":"1167.47620"},{"date":"25-04-2023","nav":"1167.26300"},{"date":"24-04-2023","nav":"1167.05000"},{"date":"23-04-2023","nav":"1166.83720"},{"date":"21-04-2023","nav":"1166.41210"},{"date":"20-04-2023","nav":"1166.20020"},{"date":"19-04-2023","nav":"1165.99360"},{"date":"18-04-2023","nav":"1165.77900"},{"date":"17-04-2023","nav":"1165.57100"},{"date":"16-04-2023","nav":"1165.36690"},{"date":"13-04-2023","nav":"1164.76440"},{"date":"12-04-2023","nav":"1164.58680"},{"date":"11-04-2023","nav":"1164.38810"},{"date":"10-04-2023","nav":"1164.19030"},{"date":"09-04-2023","nav":"1163.99280"},{"date":"06-04-2023","nav":"1163.38430"},{"date":"05-04-2023","nav":"1163.16700"},{"date":"04-04-2023","nav":"1162.97080"},{"date":"03-04-2023","nav":"1162.77370"},{"date":"02-04-2023","nav":"1162.57640"},{"date":"01-04-2023","nav":"1162.36100"},{"date":"31-03-2023","nav":"1162.14560"},{"date":"30-03-2023","nav":"1161.92940"},{"date":"29-03-2023","nav":"1161.71910"},{"date":"28-03-2023","nav":"1161.50420"},{"date":"27-03-2023","nav":"1161.29810"},{"date":"26-03-2023","nav":"1161.09030"},{"date":"24-03-2023","nav":"1160.68290"},{"date":"23-03-2023","nav":"1160.48310"},{"date":"22-03-2023","nav":"1160.27160"},{"date":"21-03-2023","nav":"1160.06360"},{"date":"20-03-2023","nav":"1159.85450"},{"date":"19-03-2023","nav":"1159.62850"},{"date":"17-03-2023","nav":"1159.20870"},{"date":"16-03-2023","nav":"1158.99900"},{"date":"15-03-2023","nav":"1158.79420"},{"date":"14-03-2023","nav":"1158.59510"},{"date":"13-03-2023","nav":"1158.40090"},{"date":"12-03-2023","nav":"1158.20500"},{"date":"10-03-2023","nav":"1157.80920"},{"date":"09-03-2023","nav":"1157.61680"},{"date":"08-03-2023","nav":"1157.41670"},{"date":"07-03-2023","nav":"1157.21870"},{"date":"06-03-2023","nav":"1157.02340"},{"date":"05-03-2023","nav":"1156.82850"},{"date":"03-03-2023","nav":"1156.43790"},{"date":"02-03-2023","nav":"1156.24190"},{"date":"01-03-2023","nav":"1156.04670"},{"date":"28-02-2023","nav":"1155.85110"},{"date":"27-02-2023","nav":"1155.64240"},{"date":"26-02-2023","nav":"1155.43790"},{"date":"24-02-2023","nav":"1155.01500"},{"date":"23-02-2023","nav":"1154.79520"},{"date":"22-02-2023","nav":"1154.59590"},{"date":"21-02-2023","nav":"1154.39290"},{"date":"20-02-2023","nav":"1154.19100"},{"date":"19-02-2023","nav":"1153.98760"},{"date":"17-02-2023","nav":"1153.59250"},{"date":"16-02-2023","nav":"1153.39450"},{"date":"15-02-2023","nav":"1153.20070"},{"date":"14-02-2023","nav":"1153.00430"},{"date":"13-02-2023","nav":"1152.80710"},{"date":"12-02-2023","nav":"1152.60510"},{"date":"10-02-2023","nav":"1152.19440"},{"date":"09-02-2023","nav":"1151.98900"},{"date":"08-02-2023","nav":"1151.77970"},{"date":"07-02-2023","nav":"1151.58230"},{"date":"06-02-2023","nav":"1151.39010"},{"date":"05-02-2023","nav":"1151.20280"},{"date":"03-02-2023","nav":"1150.82900"},{"date":"02-02-2023","nav":"1150.64200"},{"date":"01-02-2023","nav":"1150.45710"},{"date":"31-01-2023","nav":"1150.26750"},{"date":"30-01-2023","nav":"1150.07140"},{"date":"29-01-2023","nav":"1149.87060"},{"date":"27-01-2023","nav":"1149.46770"},{"date":"26-01-2023","nav":"1149.27090"},{"date":"25-01-2023","nav":"1149.07340"},{"date":"24-01-2023","nav":"1148.87630"},{"date":"23-01-2023","nav":"1148.67490"},{"date":"22-01-2023","nav":"1148.47470"},{"date":"20-01-2023","nav":"1148.08750"},{"date":"19-01-2023","nav":"1147.89480"},{"date":"18-01-2023","nav":"1147.70770"},{"date":"17-01-2023","nav":"1147.52050"},{"date":"16-01-2023","nav":"1147.32960"},{"date":"15-01-2023","nav":"1147.14270"},{"date":"13-01-2023","nav":"1146.74850"},{"date":"12-01-2023","nav":"1146.57280"},{"date":"11-01-2023","nav":"1146.38790"},{"date":"10-01-2023","nav":"1146.20410"},{"date":"09-01-2023","nav":"1146.01880"},{"date":"08-01-2023","nav":"1145.83310"},{"date":"06-01-2023","nav":"1145.46260"},{"date":"05-01-2023","nav":"1145.27720"},{"date":"04-01-2023","nav":"1145.09160"},{"date":"03-01-2023","nav":"1144.90660"},{"date":"02-01-2023","nav":"1144.69910"},{"date":"01-01-2023","nav":"1144.49850"},{"date":"30-12-2022","nav":"1144.09670"},{"date":"29-12-2022","nav":"1143.89570"},{"date":"28-12-2022","nav":"1143.70160"},{"date":"27-12-2022","nav":"1143.50590"},{"date":"26-12-2022","nav":"1143.31390"},{"date":"25-12-2022","nav":"1143.11670"},{"date":"23-12-2022","nav":"1142.71950"},{"date":"22-12-2022","nav":"1142.52810"},{"date":"21-12-2022","nav":"1142.32500"},{"date":"20-12-2022","nav":"1142.12730"},{"date":"19-12-2022","nav":"1141.92590"},{"date":"18-12-2022","nav":"1141.72660"},{"date":"16-12-2022","nav":"1141.33410"},{"date":"15-12-2022","nav":"1141.13810"},{"date":"14-12-2022","nav":"1140.94740"},{"date":"13-12-2022","nav":"1140.76400"},{"date":"12-12-2022","nav":"1140.57340"},{"date":"11-12-2022","nav":"1140.38960"},{"date":"09-12-2022","nav":"1140.02420"},{"date":"08-12-2022","nav":"1139.84160"},{"date":"07-12-2022","nav":"1139.65770"},{"date":"06-12-2022","nav":"1139.47530"},{"date":"05-12-2022","nav":"1139.30380"},{"date":"04-12-2022","nav":"1139.13080"},{"date":"02-12-2022","nav":"1138.78540"},{"date":"01-12-2022","nav":"1138.61280"},{"date":"30-11-2022","nav":"1138.43850"},{"date":"29-11-2022","nav":"1138.26390"},{"date":"28-11-2022","nav":"1138.08720"},{"date":"27-11-2022","nav":"1137.90160"},{"date":"25-11-2022","nav":"1137.52560"},{"date":"24-11-2022","nav":"1137.33750"},{"date":"23-11-2022","nav":"1137.14860"},{"date":"22-11-2022","nav":"1136.95960"},{"date":"21-11-2022","nav":"1136.77070"},{"date":"20-11-2022","nav":"1136.58430"},{"date":"18-11-2022","nav":"1136.22550"},{"date":"17-11-2022","nav":"1136.04580"},{"date":"16-11-2022","nav":"1135.87110"},{"date":"15-11-2022","nav":"1135.69750"},{"date":"14-11-2022","nav":"1135.52330"},{"date":"13-11-2022","nav":"1135.34290"},{"date":"11-11-2022","nav":"1134.99400"},{"date":"10-11-2022","nav":"1134.81970"},{"date":"09-11-2022","nav":"1134.64410"},{"date":"08-11-2022","nav":"1134.46380"},{"date":"06-11-2022","nav":"1134.10740"},{"date":"04-11-2022","nav":"1133.75310"},{"date":"03-11-2022","nav":"1133.57690"},{"date":"02-11-2022","nav":"1133.40460"},{"date":"01-11-2022","nav":"1133.22960"},{"date":"31-10-2022","nav":"1133.04700"},{"date":"30-10-2022","nav":"1132.86080"},{"date":"28-10-2022","nav":"1132.48410"},{"date":"27-10-2022","nav":"1132.29560"},{"date":"26-10-2022","nav":"1132.10380"},{"date":"24-10-2022","nav":"1131.72970"},{"date":"21-10-2022","nav":"1131.16560"},{"date":"20-10-2022","nav":"1130.98150"},{"date":"19-10-2022","nav":"1130.79510"},{"date":"18-10-2022","nav":"1130.61100"},{"date":"17-10-2022","nav":"1130.42670"},{"date":"16-10-2022","nav":"1130.24250"},{"date":"14-10-2022","nav":"1129.86660"},{"date":"13-10-2022","nav":"1129.67880"},{"date":"12-10-2022","nav":"1129.49160"},{"date":"11-10-2022","nav":"1129.30530"},{"date":"10-10-2022","nav":"1129.11820"},{"date":"09-10-2022","nav":"1128.93200"},{"date":"08-10-2022","nav":"1128.75140"},{"date":"06-10-2022","nav":"1128.39090"},{"date":"05-10-2022","nav":"1128.21950"},{"date":"03-10-2022","nav":"1127.84410"},{"date":"02-10-2022","nav":"1127.67220"},{"date":"30-09-2022","nav":"1127.30680"},{"date":"29-09-2022","nav":"1127.11820"},{"date":"28-09-2022","nav":"1126.94620"},{"date":"27-09-2022","nav":"1126.77050"},{"date":"26-09-2022","nav":"1126.59940"},{"date":"25-09-2022","nav":"1126.42760"},{"date":"23-09-2022","nav":"1126.09220"},{"date":"22-09-2022","nav":"1125.92520"},{"date":"21-09-2022","nav":"1125.75450"},{"date":"20-09-2022","nav":"1125.58480"},{"date":"19-09-2022","nav":"1125.41310"},{"date":"18-09-2022","nav":"1125.24270"},{"date":"16-09-2022","nav":"1124.90620"},{"date":"15-09-2022","nav":"1124.73860"},{"date":"14-09-2022","nav":"1124.57900"},{"date":"13-09-2022","nav":"1124.42250"},{"date":"12-09-2022","nav":"1124.26650"},{"date":"11-09-2022","nav":"1124.10970"},{"date":"09-09-2022","nav":"1123.79150"},{"date":"08-09-2022","nav":"1123.63700"},{"date":"07-09-2022","nav":"1123.48150"},{"date":"06-09-2022","nav":"1123.32680"},{"date":"05-09-2022","nav":"1123.17180"},{"date":"04-09-2022","nav":"1123.01900"},{"date":"02-09-2022","nav":"1122.70820"},{"date":"01-09-2022","nav":"1122.55270"},{"date":"31-08-2022","nav":"1122.38780"},{"date":"30-08-2022","nav":"1122.22070"},{"date":"29-08-2022","nav":"1122.05350"},{"date":"28-08-2022","nav":"1121.89610"},{"date":"26-08-2022","nav":"1121.57590"},{"date":"25-08-2022","nav":"1121.41590"},{"date":"24-08-2022","nav":"1121.26050"},{"date":"23-08-2022","nav":"1121.10430"},{"date":"22-08-2022","nav":"1120.94970"},{"date":"21-08-2022","nav":"1120.79290"},{"date":"19-08-2022","nav":"1120.47870"},{"date":"18-08-2022","nav":"1120.32160"},{"date":"17-08-2022","nav":"1120.16600"},{"date":"16-08-2022","nav":"1120.01060"},{"date":"15-08-2022","nav":"1119.85420"},{"date":"12-08-2022","nav":"1119.38390"},{"date":"11-08-2022","nav":"1119.22770"},{"date":"10-08-2022","nav":"1119.07400"},{"date":"09-08-2022","nav":"1118.91900"},{"date":"07-08-2022","nav":"1118.61020"},{"date":"05-08-2022","nav":"1118.30410"},{"date":"04-08-2022","nav":"1118.15170"},{"date":"03-08-2022","nav":"1118.01610"},{"date":"02-08-2022","nav":"1117.88010"},{"date":"01-08-2022","nav":"1117.74630"},{"date":"31-07-2022","nav":"1117.60880"},{"date":"29-07-2022","nav":"1117.31260"},{"date":"28-07-2022","nav":"1117.16470"},{"date":"27-07-2022","nav":"1117.00940"},{"date":"26-07-2022","nav":"1116.85320"},{"date":"25-07-2022","nav":"1116.69820"},{"date":"24-07-2022","nav":"1116.54390"},{"date":"22-07-2022","nav":"1116.23410"},{"date":"21-07-2022","nav":"1116.07020"},{"date":"20-07-2022","nav":"1115.91130"},{"date":"19-07-2022","nav":"1115.76100"},{"date":"18-07-2022","nav":"1115.61160"},{"date":"17-07-2022","nav":"1115.46350"},{"date":"15-07-2022","nav":"1115.14900"},{"date":"14-07-2022","nav":"1114.99150"},{"date":"13-07-2022","nav":"1114.84120"},{"date":"12-07-2022","nav":"1114.69280"},{"date":"11-07-2022","nav":"1114.54150"},{"date":"10-07-2022","nav":"1114.39280"},{"date":"08-07-2022","nav":"1114.08780"},{"date":"07-07-2022","nav":"1113.93540"},{"date":"06-07-2022","nav":"1113.79580"},{"date":"05-07-2022","nav":"1113.65730"},{"date":"04-07-2022","nav":"1113.51840"},{"date":"03-07-2022","nav":"1113.34970"},{"date":"01-07-2022","nav":"1113.05920"},{"date":"30-06-2022","nav":"1112.91490"},{"date":"29-06-2022","nav":"1112.77470"},{"date":"28-06-2022","nav":"1112.63280"},{"date":"27-06-2022","nav":"1112.49140"},{"date":"26-06-2022","nav":"1112.34980"},{"date":"24-06-2022","nav":"1112.06430"},{"date":"23-06-2022","nav":"1111.92210"},{"date":"22-06-2022","nav":"1111.78060"},{"date":"21-06-2022","nav":"1111.63980"},{"date":"20-06-2022","nav":"1111.49980"},{"date":"19-06-2022","nav":"1111.36010"},{"date":"17-06-2022","nav":"1111.08070"},{"date":"16-06-2022","nav":"1110.94250"},{"date":"15-06-2022","nav":"1110.80670"},{"date":"14-06-2022","nav":"1110.67280"},{"date":"13-06-2022","nav":"1110.53840"},{"date":"12-06-2022","nav":"1110.40340"},{"date":"10-06-2022","nav":"1110.13250"},{"date":"09-06-2022","nav":"1109.99700"},{"date":"08-06-2022","nav":"1109.86190"},{"date":"07-06-2022","nav":"1109.72820"},{"date":"06-06-2022","nav":"1109.60800"},{"date":"05-06-2022","nav":"1109.48740"},{"date":"03-06-2022","nav":"1109.24590"},{"date":"02-06-2022","nav":"1109.12650"},{"date":"01-06-2022","nav":"1109.00490"},{"date":"31-05-2022","nav":"1108.88340"},{"date":"30-05-2022","nav":"1108.75920"},{"date":"29-05-2022","nav":"1108.63400"},{"date":"27-05-2022","nav":"1108.38400"},{"date":"26-05-2022","nav":"1108.25890"},{"date":"25-05-2022","nav":"1108.13750"},{"date":"24-05-2022","nav":"1108.01490"},{"date":"23-05-2022","nav":"1107.89190"},{"date":"22-05-2022","nav":"1107.76840"},{"date":"20-05-2022","nav":"1107.51800"},{"date":"19-05-2022","nav":"1107.39070"},{"date":"18-05-2022","nav":"1107.27250"},{"date":"17-05-2022","nav":"1107.15500"},{"date":"16-05-2022","nav":"1107.03530"},{"date":"15-05-2022","nav":"1106.91470"},{"date":"13-05-2022","nav":"1106.67330"},{"date":"12-05-2022","nav":"1106.55260"},{"date":"11-05-2022","nav":"1106.43340"},{"date":"10-05-2022","nav":"1106.31400"},{"date":"09-05-2022","nav":"1106.19360"},{"date":"08-05-2022","nav":"1106.06480"},{"date":"06-05-2022","nav":"1105.79230"},{"date":"05-05-2022","nav":"1105.65560"},{"date":"04-05-2022","nav":"1105.53310"},{"date":"03-05-2022","nav":"1105.42450"},{"date":"02-05-2022","nav":"1105.31310"},{"date":"01-05-2022","nav":"1105.20110"},{"date":"29-04-2022","nav":"1104.96570"},{"date":"28-04-2022","nav":"1104.84710"},{"date":"27-04-2022","nav":"1104.73530"},{"date":"26-04-2022","nav":"1104.62490"},{"date":"25-04-2022","nav":"1104.51380"},{"date":"24-04-2022","nav":"1104.40410"},{"date":"22-04-2022","nav":"1104.18350"},{"date":"21-04-2022","nav":"1104.07330"},{"date":"20-04-2022","nav":"1103.96610"},{"date":"19-04-2022","nav":"1103.86160"},{"date":"18-04-2022","nav":"1103.75840"},{"date":"17-04-2022","nav":"1103.65350"},{"date":"13-04-2022","nav":"1103.21630"},{"date":"12-04-2022","nav":"1103.09350"},{"date":"11-04-2022","nav":"1102.98870"},{"date":"10-04-2022","nav":"1102.88430"},{"date":"08-04-2022","nav":"1102.67820"},{"date":"07-04-2022","nav":"1102.57030"},{"date":"06-04-2022","nav":"1102.46990"},{"date":"05-04-2022","nav":"1102.37280"},{"date":"04-04-2022","nav":"1102.27310"},{"date":"03-04-2022","nav":"1102.17930"},{"date":"01-04-2022","nav":"1101.96130"},{"date":"31-03-2022","nav":"1101.85230"},{"date":"30-03-2022","nav":"1101.73880"},{"date":"29-03-2022","nav":"1101.63930"},{"date":"28-03-2022","nav":"1101.53920"},{"date":"27-03-2022","nav":"1101.44360"},{"date":"25-03-2022","nav":"1101.24610"},{"date":"24-03-2022","nav":"1101.14500"},{"date":"23-03-2022","nav":"1101.04300"},{"date":"22-03-2022","nav":"1100.94080"},{"date":"21-03-2022","nav":"1100.83620"},{"date":"20-03-2022","nav":"1100.73550"},{"date":"17-03-2022","nav":"1100.41960"},{"date":"16-03-2022","nav":"1100.30950"},{"date":"15-03-2022","nav":"1100.21270"},{"date":"14-03-2022","nav":"1100.11610"},{"date":"13-03-2022","nav":"1100.02040"},{"date":"11-03-2022","nav":"1099.82440"},{"date":"10-03-2022","nav":"1099.72640"},{"date":"09-03-2022","nav":"1099.61790"},{"date":"08-03-2022","nav":"1099.51290"},{"date":"07-03-2022","nav":"1099.41060"},{"date":"06-03-2022","nav":"1099.30880"},{"date":"04-03-2022","nav":"1099.11010"},{"date":"03-03-2022","nav":"1099.01090"},{"date":"02-03-2022","nav":"1098.91510"},{"date":"01-03-2022","nav":"1098.81890"},{"date":"27-02-2022","nav":"1098.62600"},{"date":"25-02-2022","nav":"1098.43230"},{"date":"24-02-2022","nav":"1098.32590"},{"date":"23-02-2022","nav":"1098.22770"},{"date":"22-02-2022","nav":"1098.12760"},{"date":"21-02-2022","nav":"1098.02570"},{"date":"20-02-2022","nav":"1097.92480"},{"date":"18-02-2022","nav":"1097.72680"},{"date":"17-02-2022","nav":"1097.62820"},{"date":"16-02-2022","nav":"1097.53080"},{"date":"15-02-2022","nav":"1097.43390"},{"date":"14-02-2022","nav":"1097.33730"},{"date":"13-02-2022","nav":"1097.23890"},{"date":"11-02-2022","nav":"1097.03690"},{"date":"10-02-2022","nav":"1096.93270"},{"date":"09-02-2022","nav":"1096.83180"},{"date":"08-02-2022","nav":"1096.73140"},{"date":"07-02-2022","nav":"1096.63350"},{"date":"06-02-2022","nav":"1096.53630"},{"date":"04-02-2022","nav":"1096.33940"},{"date":"03-02-2022","nav":"1096.24100"},{"date":"02-02-2022","nav":"1096.14380"},{"date":"01-02-2022","nav":"1096.04170"},{"date":"31-01-2022","nav":"1095.93900"},{"date":"30-01-2022","nav":"1095.84430"},{"date":"28-01-2022","nav":"1095.63510"},{"date":"27-01-2022","nav":"1095.52160"},{"date":"26-01-2022","nav":"1095.40550"},{"date":"24-01-2022","nav":"1095.18060"},{"date":"23-01-2022","nav":"1095.05800"},{"date":"21-01-2022","nav":"1094.81300"},{"date":"20-01-2022","nav":"1094.69040"},{"date":"19-01-2022","nav":"1094.56760"},{"date":"18-01-2022","nav":"1094.45100"},{"date":"17-01-2022","nav":"1094.34640"},{"date":"16-01-2022","nav":"1094.23020"},{"date":"14-01-2022","nav":"1094.03370"},{"date":"13-01-2022","nav":"1093.93550"},{"date":"12-01-2022","nav":"1093.83940"},{"date":"11-01-2022","nav":"1093.73960"},{"date":"10-01-2022","nav":"1093.63880"},{"date":"09-01-2022","nav":"1093.54190"},{"date":"07-01-2022","nav":"1093.33840"},{"date":"06-01-2022","nav":"1093.23750"},{"date":"05-01-2022","nav":"1093.14420"},{"date":"04-01-2022","nav":"1093.05060"},{"date":"03-01-2022","nav":"1092.95410"},{"date":"02-01-2022","nav":"1092.84430"},{"date":"31-12-2021","nav":"1092.63730"},{"date":"30-12-2021","nav":"1092.53450"},{"date":"29-12-2021","nav":"1092.43330"},{"date":"28-12-2021","nav":"1092.33360"},{"date":"27-12-2021","nav":"1092.22850"},{"date":"26-12-2021","nav":"1092.12490"},{"date":"25-12-2021","nav":"1092.02120"},{"date":"23-12-2021","nav":"1091.81450"},{"date":"22-12-2021","nav":"1091.70670"},{"date":"21-12-2021","nav":"1091.60590"},{"date":"20-12-2021","nav":"1091.49570"},{"date":"19-12-2021","nav":"1091.39770"},{"date":"18-12-2021","nav":"1091.28900"},{"date":"16-12-2021","nav":"1091.07170"},{"date":"15-12-2021","nav":"1090.95030"},{"date":"14-12-2021","nav":"1090.84780"},{"date":"13-12-2021","nav":"1090.75000"},{"date":"12-12-2021","nav":"1090.65320"},{"date":"10-12-2021","nav":"1090.45840"},{"date":"09-12-2021","nav":"1090.36180"},{"date":"08-12-2021","nav":"1090.26590"},{"date":"07-12-2021","nav":"1090.17080"},{"date":"06-12-2021","nav":"1090.07440"},{"date":"05-12-2021","nav":"1089.97770"},{"date":"02-12-2021","nav":"1089.67750"},{"date":"01-12-2021","nav":"1089.58100"},{"date":"30-11-2021","nav":"1089.48300"},{"date":"29-11-2021","nav":"1089.38520"},{"date":"28-11-2021","nav":"1089.28870"},{"date":"26-11-2021","nav":"1089.09480"},{"date":"25-11-2021","nav":"1088.99860"},{"date":"24-11-2021","nav":"1088.90270"},{"date":"23-11-2021","nav":"1088.80650"},{"date":"22-11-2021","nav":"1088.69810"},{"date":"21-11-2021","nav":"1088.59100"},{"date":"18-11-2021","nav":"1088.26130"},{"date":"17-11-2021","nav":"1088.15210"},{"date":"16-11-2021","nav":"1088.05560"},{"date":"15-11-2021","nav":"1087.95930"},{"date":"14-11-2021","nav":"1087.86410"},{"date":"12-11-2021","nav":"1087.67370"},{"date":"11-11-2021","nav":"1087.57930"},{"date":"10-11-2021","nav":"1087.48470"},{"date":"09-11-2021","nav":"1087.38970"},{"date":"08-11-2021","nav":"1087.29460"},{"date":"07-11-2021","nav":"1087.19890"},{"date":"03-11-2021","nav":"1086.79480"},{"date":"02-11-2021","nav":"1086.69380"},{"date":"01-11-2021","nav":"1086.59720"},{"date":"31-10-2021","nav":"1086.50110"},{"date":"29-10-2021","nav":"1086.30850"},{"date":"28-10-2021","nav":"1086.21220"},{"date":"27-10-2021","nav":"1086.11610"},{"date":"26-10-2021","nav":"1086.01820"},{"date":"25-10-2021","nav":"1085.91980"},{"date":"24-10-2021","nav":"1085.82030"},{"date":"23-10-2021","nav":"1085.72300"},{"date":"22-10-2021","nav":"1085.62530"},{"date":"21-10-2021","nav":"1085.52840"},{"date":"20-10-2021","nav":"1085.43250"},{"date":"19-10-2021","nav":"1085.33630"},{"date":"18-10-2021","nav":"1085.24150"},{"date":"17-10-2021","nav":"1085.14680"},{"date":"15-10-2021","nav":"1084.96230"},{"date":"13-10-2021","nav":"1084.77790"},{"date":"12-10-2021","nav":"1084.68900"},{"date":"11-10-2021","nav":"1084.59870"},{"date":"10-10-2021","nav":"1084.50740"},{"date":"09-10-2021","nav":"1084.41480"},{"date":"07-10-2021","nav":"1084.23050"},{"date":"06-10-2021","nav":"1084.14110"},{"date":"05-10-2021","nav":"1084.04530"},{"date":"04-10-2021","nav":"1083.95430"},{"date":"03-10-2021","nav":"1083.85750"},{"date":"01-10-2021","nav":"1083.66450"},{"date":"30-09-2021","nav":"1083.56880"},{"date":"29-09-2021","nav":"1083.47200"},{"date":"28-09-2021","nav":"1083.37580"},{"date":"27-09-2021","nav":"1083.28060"},{"date":"26-09-2021","nav":"1083.18480"},{"date":"25-09-2021","nav":"1083.08800"},{"date":"23-09-2021","nav":"1082.89520"},{"date":"22-09-2021","nav":"1082.79810"},{"date":"21-09-2021","nav":"1082.70280"},{"date":"20-09-2021","nav":"1082.60760"},{"date":"19-09-2021","nav":"1082.51250"},{"date":"18-09-2021","nav":"1082.41600"},{"date":"16-09-2021","nav":"1082.22380"},{"date":"15-09-2021","nav":"1082.12820"},{"date":"14-09-2021","nav":"1082.03370"},{"date":"13-09-2021","nav":"1081.94090"},{"date":"12-09-2021","nav":"1081.84820"},{"date":"09-09-2021","nav":"1081.57840"},{"date":"08-09-2021","nav":"1081.48850"},{"date":"07-09-2021","nav":"1081.40050"},{"date":"06-09-2021","nav":"1081.31270"},{"date":"05-09-2021","nav":"1081.22450"},{"date":"04-09-2021","nav":"1081.13560"},{"date":"02-09-2021","nav":"1080.95840"},{"date":"01-09-2021","nav":"1080.87000"},{"date":"31-08-2021","nav":"1080.78010"},{"date":"30-08-2021","nav":"1080.68970"},{"date":"29-08-2021","nav":"1080.59930"},{"date":"27-08-2021","nav":"1080.41710"},{"date":"26-08-2021","nav":"1080.32680"},{"date":"25-08-2021","nav":"1080.23650"},{"date":"24-08-2021","nav":"1080.14600"},{"date":"23-08-2021","nav":"1080.05570"},{"date":"22-08-2021","nav":"1079.96540"},{"date":"21-08-2021","nav":"1079.87540"},{"date":"19-08-2021","nav":"1079.69600"},{"date":"17-08-2021","nav":"1079.51810"},{"date":"16-08-2021","nav":"1079.42840"},{"date":"15-08-2021","nav":"1079.33840"},{"date":"13-08-2021","nav":"1079.15840"},{"date":"12-08-2021","nav":"1079.06850"},{"date":"11-08-2021","nav":"1078.98020"},{"date":"10-08-2021","nav":"1078.89210"},{"date":"09-08-2021","nav":"1078.80410"},{"date":"08-08-2021","nav":"1078.71740"},{"date":"06-08-2021","nav":"1078.53130"},{"date":"05-08-2021","nav":"1078.43910"},{"date":"04-08-2021","nav":"1078.34630"},{"date":"03-08-2021","nav":"1078.25240"},{"date":"02-08-2021","nav":"1078.15940"},{"date":"01-08-2021","nav":"1078.06430"},{"date":"30-07-2021","nav":"1077.87830"},{"date":"29-07-2021","nav":"1077.78610"},{"date":"28-07-2021","nav":"1077.69400"},{"date":"27-07-2021","nav":"1077.60060"},{"date":"26-07-2021","nav":"1077.50700"},{"date":"25-07-2021","nav":"1077.41460"},{"date":"23-07-2021","nav":"1077.22770"},{"date":"22-07-2021","nav":"1077.13440"},{"date":"21-07-2021","nav":"1077.04060"},{"date":"20-07-2021","nav":"1076.94680"},{"date":"19-07-2021","nav":"1076.85370"},{"date":"18-07-2021","nav":"1076.76130"},{"date":"16-07-2021","nav":"1076.57690"},{"date":"15-07-2021","nav":"1076.48460"},{"date":"14-07-2021","nav":"1076.39060"},{"date":"13-07-2021","nav":"1076.29780"},{"date":"12-07-2021","nav":"1076.20430"},{"date":"11-07-2021","nav":"1076.11070"},{"date":"09-07-2021","nav":"1075.92200"},{"date":"08-07-2021","nav":"1075.82840"},{"date":"07-07-2021","nav":"1075.73470"},{"date":"06-07-2021","nav":"1075.64120"},{"date":"05-07-2021","nav":"1075.54780"},{"date":"04-07-2021","nav":"1075.45340"},{"date":"02-07-2021","nav":"1075.26790"},{"date":"01-07-2021","nav":"1075.17560"},{"date":"30-06-2021","nav":"1075.08260"},{"date":"29-06-2021","nav":"1074.98880"},{"date":"28-06-2021","nav":"1074.89440"},{"date":"27-06-2021","nav":"1074.80030"},{"date":"25-06-2021","nav":"1074.60920"},{"date":"24-06-2021","nav":"1074.51440"},{"date":"23-06-2021","nav":"1074.41900"},{"date":"22-06-2021","nav":"1074.32410"},{"date":"21-06-2021","nav":"1074.22900"},{"date":"20-06-2021","nav":"1074.13430"},{"date":"18-06-2021","nav":"1073.94210"},{"date":"17-06-2021","nav":"1073.84670"},{"date":"16-06-2021","nav":"1073.75200"},{"date":"15-06-2021","nav":"1073.65710"},{"date":"14-06-2021","nav":"1073.56170"},{"date":"13-06-2021","nav":"1073.46710"},{"date":"11-06-2021","nav":"1073.27520"},{"date":"10-06-2021","nav":"1073.17990"},{"date":"09-06-2021","nav":"1073.08670"},{"date":"08-06-2021","nav":"1072.99400"},{"date":"07-06-2021","nav":"1072.90000"},{"date":"06-06-2021","nav":"1072.80630"},{"date":"04-06-2021","nav":"1072.61650"},{"date":"03-06-2021","nav":"1072.52270"},{"date":"02-06-2021","nav":"1072.42880"},{"date":"01-06-2021","nav":"1072.33460"},{"date":"31-05-2021","nav":"1072.24080"},{"date":"30-05-2021","nav":"1072.14760"},{"date":"28-05-2021","nav":"1071.95670"},{"date":"27-05-2021","nav":"1071.86200"},{"date":"26-05-2021","nav":"1071.76660"},{"date":"25-05-2021","nav":"1071.66970"},{"date":"24-05-2021","nav":"1071.57370"},{"date":"23-05-2021","nav":"1071.47660"},{"date":"21-05-2021","nav":"1071.28230"},{"date":"20-05-2021","nav":"1071.18590"},{"date":"19-05-2021","nav":"1071.09050"},{"date":"18-05-2021","nav":"1070.99520"},{"date":"17-05-2021","nav":"1070.90010"},{"date":"16-05-2021","nav":"1070.80460"},{"date":"14-05-2021","nav":"1070.61310"},{"date":"13-05-2021","nav":"1070.51810"},{"date":"11-05-2021","nav":"1070.32690"},{"date":"10-05-2021","nav":"1070.23200"},{"date":"09-05-2021","nav":"1070.13700"},{"date":"07-05-2021","nav":"1069.94490"},{"date":"06-05-2021","nav":"1069.84890"},{"date":"05-05-2021","nav":"1069.75400"},{"date":"04-05-2021","nav":"1069.66150"},{"date":"03-05-2021","nav":"1069.56910"},{"date":"02-05-2021","nav":"1069.47560"},{"date":"30-04-2021","nav":"1069.28730"},{"date":"29-04-2021","nav":"1069.19390"},{"date":"28-04-2021","nav":"1069.10060"},{"date":"27-04-2021","nav":"1069.00710"},{"date":"26-04-2021","nav":"1068.91450"},{"date":"25-04-2021","nav":"1068.82140"},{"date":"23-04-2021","nav":"1068.64020"},{"date":"22-04-2021","nav":"1068.54970"},{"date":"21-04-2021","nav":"1068.46100"},{"date":"19-04-2021","nav":"1068.27780"},{"date":"18-04-2021","nav":"1068.18750"},{"date":"16-04-2021","nav":"1068.00580"},{"date":"15-04-2021","nav":"1067.91490"},{"date":"14-04-2021","nav":"1067.82500"},{"date":"13-04-2021","nav":"1067.73600"},{"date":"12-04-2021","nav":"1067.64710"},{"date":"11-04-2021","nav":"1067.55810"},{"date":"09-04-2021","nav":"1067.38510"},{"date":"08-04-2021","nav":"1067.29860"},{"date":"07-04-2021","nav":"1067.19110"},{"date":"06-04-2021","nav":"1067.10750"},{"date":"05-04-2021","nav":"1067.02300"},{"date":"04-04-2021","nav":"1066.93570"},{"date":"01-04-2021","nav":"1066.65090"},{"date":"31-03-2021","nav":"1066.55580"},{"date":"30-03-2021","nav":"1066.46080"},{"date":"29-03-2021","nav":"1066.36710"},{"date":"26-03-2021","nav":"1066.09180"},{"date":"25-03-2021","nav":"1066.00000"},{"date":"24-03-2021","nav":"1065.90780"},{"date":"23-03-2021","nav":"1065.81540"},{"date":"22-03-2021","nav":"1065.72270"},{"date":"21-03-2021","nav":"1065.62970"},{"date":"19-03-2021","nav":"1065.44640"},{"date":"18-03-2021","nav":"1065.35480"},{"date":"17-03-2021","nav":"1065.26250"},{"date":"16-03-2021","nav":"1065.17010"},{"date":"15-03-2021","nav":"1065.07860"},{"date":"14-03-2021","nav":"1064.98730"},{"date":"12-03-2021","nav":"1064.80260"},{"date":"11-03-2021","nav":"1064.71020"},{"date":"09-03-2021","nav":"1064.52750"},{"date":"08-03-2021","nav":"1064.43590"},{"date":"07-03-2021","nav":"1064.34460"},{"date":"05-03-2021","nav":"1064.16180"},{"date":"04-03-2021","nav":"1064.07040"},{"date":"03-03-2021","nav":"1063.98400"},{"date":"02-03-2021","nav":"1063.89160"},{"date":"01-03-2021","nav":"1063.80130"},{"date":"28-02-2021","nav":"1063.71020"},{"date":"26-02-2021","nav":"1063.52710"},{"date":"25-02-2021","nav":"1063.43560"},{"date":"24-02-2021","nav":"1063.35160"},{"date":"23-02-2021","nav":"1063.27020"},{"date":"22-02-2021","nav":"1063.18780"},{"date":"21-02-2021","nav":"1063.10710"},{"date":"19-02-2021","nav":"1062.95510"},{"date":"18-02-2021","nav":"1062.87820"},{"date":"17-02-2021","nav":"1062.80220"},{"date":"16-02-2021","nav":"1062.74770"},{"date":"15-02-2021","nav":"1062.66560"},{"date":"14-02-2021","nav":"1062.57930"},{"date":"12-02-2021","nav":"1062.39970"},{"date":"11-02-2021","nav":"1062.30990"},{"date":"10-02-2021","nav":"1062.22050"},{"date":"09-02-2021","nav":"1062.12840"},{"date":"08-02-2021","nav":"1062.03790"},{"date":"07-02-2021","nav":"1061.94790"},{"date":"05-02-2021","nav":"1061.76850"},{"date":"04-02-2021","nav":"1061.67870"},{"date":"03-02-2021","nav":"1061.58840"},{"date":"02-02-2021","nav":"1061.49770"},{"date":"01-02-2021","nav":"1061.40780"},{"date":"31-01-2021","nav":"1061.31790"},{"date":"29-01-2021","nav":"1061.13550"},{"date":"28-01-2021","nav":"1061.04430"},{"date":"27-01-2021","nav":"1060.95300"},{"date":"26-01-2021","nav":"1060.86240"},{"date":"25-01-2021","nav":"1060.76960"},{"date":"24-01-2021","nav":"1060.67680"},{"date":"22-01-2021","nav":"1060.49420"},{"date":"21-01-2021","nav":"1060.40290"},{"date":"20-01-2021","nav":"1060.31300"},{"date":"19-01-2021","nav":"1060.22200"},{"date":"18-01-2021","nav":"1060.13170"},{"date":"17-01-2021","nav":"1060.04160"},{"date":"15-01-2021","nav":"1059.86180"},{"date":"14-01-2021","nav":"1059.77190"},{"date":"13-01-2021","nav":"1059.68770"},{"date":"12-01-2021","nav":"1059.60370"},{"date":"11-01-2021","nav":"1059.51420"},{"date":"10-01-2021","nav":"1059.42410"},{"date":"08-01-2021","nav":"1059.24240"},{"date":"07-01-2021","nav":"1059.15160"},{"date":"06-01-2021","nav":"1059.06120"},{"date":"05-01-2021","nav":"1058.97640"},{"date":"04-01-2021","nav":"1058.89450"},{"date":"03-01-2021","nav":"1058.81410"},{"date":"01-01-2021","nav":"1058.66530"},{"date":"31-12-2020","nav":"1058.58560"},{"date":"30-12-2020","nav":"1058.51530"},{"date":"29-12-2020","nav":"1058.43220"},{"date":"28-12-2020","nav":"1058.34430"},{"date":"27-12-2020","nav":"1058.25500"},{"date":"24-12-2020","nav":"1057.98730"},{"date":"23-12-2020","nav":"1057.89800"},{"date":"22-12-2020","nav":"1057.80760"},{"date":"21-12-2020","nav":"1057.71650"},{"date":"20-12-2020","nav":"1057.62540"},{"date":"18-12-2020","nav":"1057.44310"},{"date":"17-12-2020","nav":"1057.35190"},{"date":"16-12-2020","nav":"1057.26170"},{"date":"15-12-2020","nav":"1057.17290"},{"date":"14-12-2020","nav":"1057.08650"},{"date":"13-12-2020","nav":"1057.00040"},{"date":"11-12-2020","nav":"1056.82310"},{"date":"10-12-2020","nav":"1056.73440"},{"date":"09-12-2020","nav":"1056.64490"},{"date":"08-12-2020","nav":"1056.55520"},{"date":"07-12-2020","nav":"1056.46870"},{"date":"06-12-2020","nav":"1056.38340"},{"date":"04-12-2020","nav":"1056.21600"},{"date":"03-12-2020","nav":"1056.13230"},{"date":"02-12-2020","nav":"1056.04910"},{"date":"01-12-2020","nav":"1055.96660"},{"date":"30-11-2020","nav":"1055.88450"},{"date":"28-11-2020","nav":"1055.72490"},{"date":"27-11-2020","nav":"1055.64520"},{"date":"26-11-2020","nav":"1055.56540"},{"date":"25-11-2020","nav":"1055.49150"},{"date":"24-11-2020","nav":"1055.41790"},{"date":"23-11-2020","nav":"1055.34150"},{"date":"22-11-2020","nav":"1055.26150"},{"date":"20-11-2020","nav":"1055.11710"},{"date":"19-11-2020","nav":"1055.04490"},{"date":"18-11-2020","nav":"1054.97220"},{"date":"17-11-2020","nav":"1054.89760"},{"date":"16-11-2020","nav":"1054.81930"},{"date":"13-11-2020","nav":"1054.59960"},{"date":"12-11-2020","nav":"1054.52640"},{"date":"11-11-2020","nav":"1054.44790"},{"date":"10-11-2020","nav":"1054.36880"},{"date":"09-11-2020","nav":"1054.28520"},{"date":"08-11-2020","nav":"1054.20180"},{"date":"06-11-2020","nav":"1054.03530"},{"date":"05-11-2020","nav":"1053.95200"},{"date":"04-11-2020","nav":"1053.86860"},{"date":"03-11-2020","nav":"1053.78560"},{"date":"02-11-2020","nav":"1053.69830"},{"date":"01-11-2020","nav":"1053.61230"},{"date":"30-10-2020","nav":"1053.44090"},{"date":"29-10-2020","nav":"1053.35520"},{"date":"28-10-2020","nav":"1053.26940"},{"date":"27-10-2020","nav":"1053.18510"},{"date":"26-10-2020","nav":"1053.10030"},{"date":"25-10-2020","nav":"1053.01810"},{"date":"23-10-2020","nav":"1052.84440"},{"date":"22-10-2020","nav":"1052.75750"},{"date":"21-10-2020","nav":"1052.67130"},{"date":"20-10-2020","nav":"1052.58560"},{"date":"19-10-2020","nav":"1052.50010"},{"date":"18-10-2020","nav":"1052.41580"},{"date":"16-10-2020","nav":"1052.24680"},{"date":"15-10-2020","nav":"1052.16220"},{"date":"14-10-2020","nav":"1052.07330"},{"date":"13-10-2020","nav":"1051.98480"},{"date":"12-10-2020","nav":"1051.89610"},{"date":"11-10-2020","nav":"1051.80860"},{"date":"09-10-2020","nav":"1051.62920"},{"date":"08-10-2020","nav":"1051.53950"},{"date":"07-10-2020","nav":"1051.44150"},{"date":"06-10-2020","nav":"1051.35210"},{"date":"05-10-2020","nav":"1051.26220"},{"date":"04-10-2020","nav":"1051.17330"},{"date":"01-10-2020","nav":"1050.90380"},{"date":"30-09-2020","nav":"1050.80820"},{"date":"29-09-2020","nav":"1050.71900"},{"date":"28-09-2020","nav":"1050.62660"},{"date":"27-09-2020","nav":"1050.53610"},{"date":"25-09-2020","nav":"1050.35250"},{"date":"24-09-2020","nav":"1050.26090"},{"date":"23-09-2020","nav":"1050.17110"},{"date":"22-09-2020","nav":"1050.08110"},{"date":"21-09-2020","nav":"1049.99210"},{"date":"20-09-2020","nav":"1049.90250"},{"date":"18-09-2020","nav":"1049.72290"},{"date":"17-09-2020","nav":"1049.63310"},{"date":"16-09-2020","nav":"1049.54400"},{"date":"15-09-2020","nav":"1049.45470"},{"date":"14-09-2020","nav":"1049.36140"},{"date":"13-09-2020","nav":"1049.27250"},{"date":"11-09-2020","nav":"1049.09280"},{"date":"10-09-2020","nav":"1049.00300"},{"date":"09-09-2020","nav":"1048.91340"},{"date":"08-09-2020","nav":"1048.82410"},{"date":"07-09-2020","nav":"1048.73650"},{"date":"06-09-2020","nav":"1048.64920"},{"date":"04-09-2020","nav":"1048.47790"},{"date":"03-09-2020","nav":"1048.39260"},{"date":"02-09-2020","nav":"1048.30980"},{"date":"01-09-2020","nav":"1048.22690"},{"date":"31-08-2020","nav":"1048.14370"},{"date":"30-08-2020","nav":"1048.06010"},{"date":"28-08-2020","nav":"1047.89040"},{"date":"27-08-2020","nav":"1047.80560"},{"date":"26-08-2020","nav":"1047.72190"},{"date":"25-08-2020","nav":"1047.63850"},{"date":"24-08-2020","nav":"1047.55700"},{"date":"23-08-2020","nav":"1047.47080"},{"date":"21-08-2020","nav":"1047.30170"},{"date":"20-08-2020","nav":"1047.21720"},{"date":"19-08-2020","nav":"1047.13670"},{"date":"18-08-2020","nav":"1047.04780"},{"date":"17-08-2020","nav":"1046.95880"},{"date":"16-08-2020","nav":"1046.87030"},{"date":"14-08-2020","nav":"1046.69400"},{"date":"13-08-2020","nav":"1046.60580"},{"date":"12-08-2020","nav":"1046.51730"},{"date":"11-08-2020","nav":"1046.42860"},{"date":"10-08-2020","nav":"1046.33930"},{"date":"09-08-2020","nav":"1046.25100"},{"date":"07-08-2020","nav":"1046.07220"},{"date":"06-08-2020","nav":"1045.98280"},{"date":"05-08-2020","nav":"1045.90450"},{"date":"04-08-2020","nav":"1045.82040"},{"date":"03-08-2020","nav":"1045.73260"},{"date":"02-08-2020","nav":"1045.64410"},{"date":"31-07-2020","nav":"1045.46750"},{"date":"30-07-2020","nav":"1045.37910"},{"date":"29-07-2020","nav":"1045.29100"},{"date":"28-07-2020","nav":"1045.20260"},{"date":"27-07-2020","nav":"1045.11520"},{"date":"26-07-2020","nav":"1045.03170"},{"date":"24-07-2020","nav":"1044.85320"},{"date":"23-07-2020","nav":"1044.76400"},{"date":"22-07-2020","nav":"1044.67600"},{"date":"21-07-2020","nav":"1044.58790"},{"date":"20-07-2020","nav":"1044.49940"},{"date":"19-07-2020","nav":"1044.41110"},{"date":"17-07-2020","nav":"1044.23490"},{"date":"16-07-2020","nav":"1044.14690"},{"date":"15-07-2020","nav":"1044.06030"},{"date":"14-07-2020","nav":"1043.97340"},{"date":"13-07-2020","nav":"1043.88710"},{"date":"12-07-2020","nav":"1043.80080"},{"date":"10-07-2020","nav":"1043.62750"},{"date":"09-07-2020","nav":"1043.54090"},{"date":"08-07-2020","nav":"1043.45460"},{"date":"07-07-2020","nav":"1043.36700"},{"date":"06-07-2020","nav":"1043.28090"},{"date":"05-07-2020","nav":"1043.19360"},{"date":"03-07-2020","nav":"1043.02270"},{"date":"02-07-2020","nav":"1042.93720"},{"date":"01-07-2020","nav":"1042.85320"},{"date":"30-06-2020","nav":"1042.77670"},{"date":"29-06-2020","nav":"1042.69180"},{"date":"28-06-2020","nav":"1042.61200"},{"date":"26-06-2020","nav":"1042.45210"},{"date":"25-06-2020","nav":"1042.37220"},{"date":"24-06-2020","nav":"1042.31810"},{"date":"23-06-2020","nav":"1042.25960"},{"date":"22-06-2020","nav":"1042.18180"},{"date":"21-06-2020","nav":"1042.09710"},{"date":"19-06-2020","nav":"1041.92910"},{"date":"18-06-2020","nav":"1041.84510"},{"date":"17-06-2020","nav":"1041.76480"},{"date":"16-06-2020","nav":"1041.68490"},{"date":"15-06-2020","nav":"1041.60370"},{"date":"14-06-2020","nav":"1041.52220"},{"date":"12-06-2020","nav":"1041.34650"},{"date":"11-06-2020","nav":"1041.26290"},{"date":"10-06-2020","nav":"1041.17920"},{"date":"09-06-2020","nav":"1041.09400"},{"date":"08-06-2020","nav":"1041.00810"},{"date":"07-06-2020","nav":"1040.92180"},{"date":"05-06-2020","nav":"1040.74340"},{"date":"04-06-2020","nav":"1040.65640"},{"date":"03-06-2020","nav":"1040.56960"},{"date":"02-06-2020","nav":"1040.48650"},{"date":"01-06-2020","nav":"1040.39860"},{"date":"31-05-2020","nav":"1040.31040"},{"date":"29-05-2020","nav":"1040.12400"},{"date":"28-05-2020","nav":"1040.04180"},{"date":"27-05-2020","nav":"1039.95620"},{"date":"26-05-2020","nav":"1039.87350"},{"date":"25-05-2020","nav":"1039.79200"},{"date":"22-05-2020","nav":"1039.54530"},{"date":"21-05-2020","nav":"1039.48000"},{"date":"20-05-2020","nav":"1039.40290"},{"date":"19-05-2020","nav":"1039.32360"},{"date":"18-05-2020","nav":"1039.23360"},{"date":"17-05-2020","nav":"1039.14620"},{"date":"15-05-2020","nav":"1038.96940"},{"date":"14-05-2020","nav":"1038.88350"},{"date":"13-05-2020","nav":"1038.82710"},{"date":"12-05-2020","nav":"1038.76740"},{"date":"11-05-2020","nav":"1038.70140"},{"date":"10-05-2020","nav":"1038.61270"},{"date":"08-05-2020","nav":"1038.42270"},{"date":"07-05-2020","nav":"1038.32770"},{"date":"06-05-2020","nav":"1038.23450"},{"date":"05-05-2020","nav":"1038.14120"},{"date":"04-05-2020","nav":"1038.05150"},{"date":"03-05-2020","nav":"1037.96230"},{"date":"30-04-2020","nav":"1037.66290"},{"date":"29-04-2020","nav":"1037.56300"},{"date":"28-04-2020","nav":"1037.47090"},{"date":"27-04-2020","nav":"1037.38770"},{"date":"26-04-2020","nav":"1037.33010"},{"date":"24-04-2020","nav":"1037.20250"},{"date":"23-04-2020","nav":"1037.13880"},{"date":"22-04-2020","nav":"1037.05460"},{"date":"21-04-2020","nav":"1036.96240"},{"date":"20-04-2020","nav":"1036.87210"},{"date":"19-04-2020","nav":"1036.79110"},{"date":"17-04-2020","nav":"1036.65190"},{"date":"16-04-2020","nav":"1036.60710"},{"date":"15-04-2020","nav":"1036.50710"},{"date":"14-04-2020","nav":"1036.40860"},{"date":"13-04-2020","nav":"1036.31580"},{"date":"12-04-2020","nav":"1036.22290"},{"date":"09-04-2020","nav":"1035.96050"},{"date":"08-04-2020","nav":"1035.87810"},{"date":"07-04-2020","nav":"1035.81030"},{"date":"06-04-2020","nav":"1035.76550"},{"date":"03-04-2020","nav":"1035.54650"},{"date":"02-04-2020","nav":"1035.47350"},{"date":"01-04-2020","nav":"1035.45510"},{"date":"31-03-2020","nav":"1035.43660"},{"date":"30-03-2020","nav":"1035.41820"},{"date":"29-03-2020","nav":"1035.40060"},{"date":"27-03-2020","nav":"1035.26530"},{"date":"26-03-2020","nav":"1035.22360"},{"date":"25-03-2020","nav":"1035.18890"},{"date":"24-03-2020","nav":"1035.09090"},{"date":"23-03-2020","nav":"1034.97290"},{"date":"22-03-2020","nav":"1034.88590"},{"date":"21-03-2020","nav":"1034.75320"},{"date":"19-03-2020","nav":"1034.48490"},{"date":"18-03-2020","nav":"1034.35950"},{"date":"17-03-2020","nav":"1034.23670"},{"date":"16-03-2020","nav":"1034.10670"},{"date":"15-03-2020","nav":"1033.96800"},{"date":"14-03-2020","nav":"1033.83270"},{"date":"12-03-2020","nav":"1033.56030"},{"date":"11-03-2020","nav":"1033.39000"},{"date":"10-03-2020","nav":"1033.25420"},{"date":"09-03-2020","nav":"1033.11980"},{"date":"08-03-2020","nav":"1032.98510"},{"date":"06-03-2020","nav":"1032.71110"},{"date":"05-03-2020","nav":"1032.57510"},{"date":"04-03-2020","nav":"1032.44100"},{"date":"03-03-2020","nav":"1032.30760"},{"date":"02-03-2020","nav":"1032.17510"},{"date":"01-03-2020","nav":"1032.04440"},{"date":"28-02-2020","nav":"1031.77530"},{"date":"27-02-2020","nav":"1031.64130"},{"date":"26-02-2020","nav":"1031.50660"},{"date":"25-02-2020","nav":"1031.37040"},{"date":"24-02-2020","nav":"1031.23160"},{"date":"23-02-2020","nav":"1031.09390"},{"date":"21-02-2020","nav":"1030.81200"},{"date":"19-02-2020","nav":"1030.53240"},{"date":"18-02-2020","nav":"1030.39490"},{"date":"17-02-2020","nav":"1030.25750"},{"date":"16-02-2020","nav":"1030.12380"},{"date":"14-02-2020","nav":"1029.84140"},{"date":"13-02-2020","nav":"1029.70630"},{"date":"12-02-2020","nav":"1029.57140"},{"date":"11-02-2020","nav":"1029.43350"},{"date":"10-02-2020","nav":"1029.29760"},{"date":"09-02-2020","nav":"1029.14330"},{"date":"08-02-2020","nav":"1029.00670"},{"date":"07-02-2020","nav":"1028.87010"},{"date":"06-02-2020","nav":"1028.73400"},{"date":"05-02-2020","nav":"1028.59720"},{"date":"04-02-2020","nav":"1028.46160"},{"date":"03-02-2020","nav":"1028.32510"},{"date":"02-02-2020","nav":"1028.18580"},{"date":"01-02-2020","nav":"1028.04930"},{"date":"31-01-2020","nav":"1027.91280"},{"date":"30-01-2020","nav":"1027.77670"},{"date":"29-01-2020","nav":"1027.64120"},{"date":"28-01-2020","nav":"1027.50440"},{"date":"27-01-2020","nav":"1027.36590"},{"date":"26-01-2020","nav":"1027.22880"},{"date":"23-01-2020","nav":"1026.81500"},{"date":"22-01-2020","nav":"1026.67720"},{"date":"21-01-2020","nav":"1026.54020"},{"date":"20-01-2020","nav":"1026.40270"},{"date":"19-01-2020","nav":"1026.26560"},{"date":"16-01-2020","nav":"1025.85030"},{"date":"15-01-2020","nav":"1025.71340"},{"date":"14-01-2020","nav":"1025.57370"},{"date":"13-01-2020","nav":"1025.43640"},{"date":"12-01-2020","nav":"1025.30120"},{"date":"10-01-2020","nav":"1025.02990"},{"date":"09-01-2020","nav":"1024.89490"},{"date":"08-01-2020","nav":"1024.75740"},{"date":"07-01-2020","nav":"1024.62140"},{"date":"06-01-2020","nav":"1024.49400"},{"date":"05-01-2020","nav":"1024.38230"},{"date":"03-01-2020","nav":"1024.16030"},{"date":"02-01-2020","nav":"1024.05070"},{"date":"01-01-2020","nav":"1023.80380"},{"date":"31-12-2019","nav":"1023.67340"},{"date":"30-12-2019","nav":"1023.54320"},{"date":"29-12-2019","nav":"1023.41700"},{"date":"26-12-2019","nav":"1023.03590"},{"date":"25-12-2019","nav":"1022.90170"},{"date":"23-12-2019","nav":"1022.63450"},{"date":"22-12-2019","nav":"1022.50250"},{"date":"21-12-2019","nav":"1022.36790"},{"date":"19-12-2019","nav":"1022.09970"},{"date":"18-12-2019","nav":"1021.96590"},{"date":"17-12-2019","nav":"1021.83180"},{"date":"16-12-2019","nav":"1021.69770"},{"date":"15-12-2019","nav":"1021.54790"},{"date":"12-12-2019","nav":"1021.15800"},{"date":"11-12-2019","nav":"1021.03120"},{"date":"10-12-2019","nav":"1020.90040"},{"date":"09-12-2019","nav":"1020.77370"},{"date":"08-12-2019","nav":"1020.63540"},{"date":"06-12-2019","nav":"1020.36420"},{"date":"05-12-2019","nav":"1020.22950"},{"date":"04-12-2019","nav":"1020.09930"},{"date":"03-12-2019","nav":"1019.96930"},{"date":"02-12-2019","nav":"1019.84000"},{"date":"01-12-2019","nav":"1019.71010"},{"date":"28-11-2019","nav":"1019.31140"},{"date":"27-11-2019","nav":"1019.17380"},{"date":"26-11-2019","nav":"1019.03820"},{"date":"25-11-2019","nav":"1018.90200"},{"date":"24-11-2019","nav":"1018.76540"},{"date":"22-11-2019","nav":"1018.48900"},{"date":"21-11-2019","nav":"1018.35190"},{"date":"20-11-2019","nav":"1018.20480"},{"date":"19-11-2019","nav":"1018.06900"},{"date":"18-11-2019","nav":"1017.93380"},{"date":"17-11-2019","nav":"1017.79980"},{"date":"15-11-2019","nav":"1017.52830"},{"date":"14-11-2019","nav":"1017.39350"},{"date":"13-11-2019","nav":"1017.25670"},{"date":"12-11-2019","nav":"1017.12220"},{"date":"10-11-2019","nav":"1016.84770"},{"date":"09-11-2019","nav":"1016.70880"},{"date":"08-11-2019","nav":"1016.56990"},{"date":"07-11-2019","nav":"1016.43250"},{"date":"06-11-2019","nav":"1016.29460"},{"date":"05-11-2019","nav":"1016.15850"},{"date":"04-11-2019","nav":"1016.02160"},{"date":"03-11-2019","nav":"1015.88630"},{"date":"31-10-2019","nav":"1015.45760"},{"date":"30-10-2019","nav":"1015.32630"},{"date":"29-10-2019","nav":"1015.19440"},{"date":"28-10-2019","nav":"1015.06310"},{"date":"27-10-2019","nav":"1014.92940"},{"date":"25-10-2019","nav":"1014.66200"},{"date":"24-10-2019","nav":"1014.52980"},{"date":"23-10-2019","nav":"1014.39670"},{"date":"22-10-2019","nav":"1014.25880"},{"date":"21-10-2019","nav":"1014.12570"},{"date":"18-10-2019","nav":"1013.70170"},{"date":"17-10-2019","nav":"1013.56160"},{"date":"16-10-2019","nav":"1013.43070"},{"date":"15-10-2019","nav":"1013.30380"},{"date":"14-10-2019","nav":"1013.18080"},{"date":"13-10-2019","nav":"1013.05640"},{"date":"10-10-2019","nav":"1012.68370"},{"date":"09-10-2019","nav":"1012.55540"},{"date":"08-10-2019","nav":"1012.42430"},{"date":"07-10-2019","nav":"1012.29280"},{"date":"06-10-2019","nav":"1012.16190"},{"date":"04-10-2019","nav":"1011.89850"},{"date":"03-10-2019","nav":"1011.76780"},{"date":"02-10-2019","nav":"1011.63080"},{"date":"01-10-2019","nav":"1011.48970"},{"date":"30-09-2019","nav":"1011.34940"},{"date":"29-09-2019","nav":"1011.19940"},{"date":"27-09-2019","nav":"1010.90920"},{"date":"26-09-2019","nav":"1010.76490"},{"date":"25-09-2019","nav":"1010.61820"},{"date":"24-09-2019","nav":"1010.47680"},{"date":"23-09-2019","nav":"1010.33000"},{"date":"22-09-2019","nav":"1010.18590"},{"date":"20-09-2019","nav":"1009.89050"},{"date":"19-09-2019","nav":"1009.74410"},{"date":"18-09-2019","nav":"1009.60030"},{"date":"17-09-2019","nav":"1009.45650"},{"date":"16-09-2019","nav":"1009.31080"},{"date":"15-09-2019","nav":"1009.16640"},{"date":"13-09-2019","nav":"1008.88080"},{"date":"12-09-2019","nav":"1008.73920"},{"date":"11-09-2019","nav":"1008.59610"},{"date":"10-09-2019","nav":"1008.45550"},{"date":"09-09-2019","nav":"1008.31230"},{"date":"08-09-2019","nav":"1008.16980"},{"date":"06-09-2019","nav":"1007.88530"},{"date":"05-09-2019","nav":"1007.74350"},{"date":"04-09-2019","nav":"1007.60120"},{"date":"03-09-2019","nav":"1007.46060"},{"date":"02-09-2019","nav":"1007.31850"},{"date":"31-08-2019","nav":"1007.02530"},{"date":"30-08-2019","nav":"1006.87890"},{"date":"29-08-2019","nav":"1006.73310"},{"date":"28-08-2019","nav":"1006.58690"},{"date":"27-08-2019","nav":"1006.42880"},{"date":"26-08-2019","nav":"1006.28690"},{"date":"25-08-2019","nav":"1006.14490"},{"date":"23-08-2019","nav":"1005.86040"},{"date":"22-08-2019","nav":"1005.71870"},{"date":"21-08-2019","nav":"1005.57950"},{"date":"20-08-2019","nav":"1005.43770"},{"date":"19-08-2019","nav":"1005.29730"},{"date":"18-08-2019","nav":"1005.15710"},{"date":"17-08-2019","nav":"1005.01430"},{"date":"16-08-2019","nav":"1004.87150"},{"date":"15-08-2019","nav":"1004.73000"},{"date":"14-08-2019","nav":"1004.58400"},{"date":"13-08-2019","nav":"1004.43910"},{"date":"12-08-2019","nav":"1004.29540"},{"date":"09-08-2019","nav":"1003.85810"},{"date":"08-08-2019","nav":"1003.71340"},{"date":"07-08-2019","nav":"1003.56910"},{"date":"06-08-2019","nav":"1003.41970"},{"date":"05-08-2019","nav":"1003.26930"},{"date":"04-08-2019","nav":"1003.11970"},{"date":"02-08-2019","nav":"1002.81740"},{"date":"01-08-2019","nav":"1002.66730"},{"date":"31-07-2019","nav":"1002.51690"},{"date":"30-07-2019","nav":"1002.36880"},{"date":"29-07-2019","nav":"1002.21980"},{"date":"28-07-2019","nav":"1002.06860"},{"date":"26-07-2019","nav":"1001.76430"},{"date":"25-07-2019","nav":"1001.61550"},{"date":"24-07-2019","nav":"1001.46290"},{"date":"23-07-2019","nav":"1001.31470"},{"date":"22-07-2019","nav":"1001.16390"},{"date":"21-07-2019","nav":"1001.01300"},{"date":"19-07-2019","nav":"1000.70540"}],"status":"SUCCESS"}