{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147531,"scheme_name":"Canara Robeco Overnight Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01JM5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1430.74950"},{"date":"22-10-2026","nav":"1430.52720"},{"date":"21-10-2026","nav":"1430.30780"},{"date":"20-10-2026","nav":"1430.08820"},{"date":"19-10-2026","nav":"1429.87380"},{"date":"18-10-2026","nav":"1429.65730"},{"date":"16-10-2026","nav":"1429.21650"},{"date":"15-10-2026","nav":"1428.99750"},{"date":"14-10-2026","nav":"1428.77780"},{"date":"13-10-2026","nav":"1428.56320"},{"date":"12-10-2026","nav":"1428.35510"},{"date":"11-10-2026","nav":"1428.14790"},{"date":"09-10-2026","nav":"1427.74180"},{"date":"08-10-2026","nav":"1427.53760"},{"date":"07-10-2026","nav":"1427.33440"},{"date":"06-10-2026","nav":"1427.13190"},{"date":"05-10-2026","nav":"1426.93740"},{"date":"04-10-2026","nav":"1426.74000"},{"date":"30-09-2026","nav":"1425.95000"},{"date":"29-09-2026","nav":"1425.75540"},{"date":"28-09-2026","nav":"1425.56040"},{"date":"27-09-2026","nav":"1425.36800"},{"date":"25-09-2026","nav":"1424.97530"},{"date":"24-09-2026","nav":"1424.78040"},{"date":"23-09-2026","nav":"1424.58380"},{"date":"22-09-2026","nav":"1424.38550"},{"date":"21-09-2026","nav":"1424.18900"},{"date":"20-09-2026","nav":"1423.99020"},{"date":"17-09-2026","nav":"1423.40120"},{"date":"16-09-2026","nav":"1423.21100"},{"date":"15-09-2026","nav":"1423.02550"},{"date":"14-09-2026","nav":"1422.83950"},{"date":"10-09-2026","nav":"1422.12150"},{"date":"09-09-2026","nav":"1421.94370"},{"date":"08-09-2026","nav":"1421.76500"},{"date":"07-09-2026","nav":"1421.58660"},{"date":"06-09-2026","nav":"1421.41150"},{"date":"03-09-2026","nav":"1420.92070"},{"date":"02-09-2026","nav":"1420.74700"},{"date":"01-09-2026","nav":"1420.55110"},{"date":"31-08-2026","nav":"1420.36240"},{"date":"30-08-2026","nav":"1420.17050"},{"date":"28-08-2026","nav":"1419.78070"},{"date":"27-08-2026","nav":"1419.57650"},{"date":"26-08-2026","nav":"1419.38250"},{"date":"25-08-2026","nav":"1419.19140"},{"date":"24-08-2026","nav":"1418.99890"},{"date":"23-08-2026","nav":"1418.80420"},{"date":"20-08-2026","nav":"1418.22020"},{"date":"19-08-2026","nav":"1418.02610"},{"date":"18-08-2026","nav":"1417.83510"},{"date":"17-08-2026","nav":"1417.64530"},{"date":"16-08-2026","nav":"1417.45290"},{"date":"13-08-2026","nav":"1416.87180"},{"date":"12-08-2026","nav":"1416.67520"},{"date":"11-08-2026","nav":"1416.48280"},{"date":"10-08-2026","nav":"1416.29180"},{"date":"09-08-2026","nav":"1416.09970"},{"date":"06-08-2026","nav":"1415.52410"},{"date":"05-08-2026","nav":"1415.33120"},{"date":"04-08-2026","nav":"1415.14300"},{"date":"03-08-2026","nav":"1414.95560"},{"date":"02-08-2026","nav":"1414.76500"},{"date":"01-08-2026","nav":"1414.56760"},{"date":"31-07-2026","nav":"1414.37030"},{"date":"30-07-2026","nav":"1414.17250"},{"date":"29-07-2026","nav":"1413.97370"},{"date":"28-07-2026","nav":"1413.77950"},{"date":"27-07-2026","nav":"1413.57800"},{"date":"26-07-2026","nav":"1413.37990"},{"date":"23-07-2026","nav":"1412.58140"},{"date":"22-07-2026","nav":"1412.38760"},{"date":"21-07-2026","nav":"1412.18880"},{"date":"20-07-2026","nav":"1411.98970"},{"date":"19-07-2026","nav":"1411.78800"},{"date":"17-07-2026","nav":"1411.39380"},{"date":"16-07-2026","nav":"1411.19580"},{"date":"15-07-2026","nav":"1410.98990"},{"date":"14-07-2026","nav":"1410.79430"},{"date":"13-07-2026","nav":"1410.59940"},{"date":"12-07-2026","nav":"1410.40200"},{"date":"09-07-2026","nav":"1409.80560"},{"date":"08-07-2026","nav":"1409.60390"},{"date":"07-07-2026","nav":"1409.40550"},{"date":"06-07-2026","nav":"1409.21010"},{"date":"05-07-2026","nav":"1409.01640"},{"date":"02-07-2026","nav":"1408.43690"},{"date":"01-07-2026","nav":"1408.24310"},{"date":"30-06-2026","nav":"1408.03730"},{"date":"29-06-2026","nav":"1407.79160"},{"date":"28-06-2026","nav":"1407.59130"},{"date":"26-06-2026","nav":"1407.19170"},{"date":"25-06-2026","nav":"1406.99200"},{"date":"24-06-2026","nav":"1406.79370"},{"date":"23-06-2026","nav":"1406.59730"},{"date":"22-06-2026","nav":"1406.39850"},{"date":"21-06-2026","nav":"1406.19810"},{"date":"18-06-2026","nav":"1405.60830"},{"date":"17-06-2026","nav":"1405.41590"},{"date":"16-06-2026","nav":"1405.21460"},{"date":"15-06-2026","nav":"1405.01400"},{"date":"14-06-2026","nav":"1404.81410"},{"date":"13-06-2026","nav":"1404.61920"},{"date":"12-06-2026","nav":"1404.42450"},{"date":"11-06-2026","nav":"1404.22730"},{"date":"10-06-2026","nav":"1404.03440"},{"date":"09-06-2026","nav":"1403.83850"},{"date":"08-06-2026","nav":"1403.64150"},{"date":"07-06-2026","nav":"1403.44510"},{"date":"04-06-2026","nav":"1402.85690"},{"date":"03-06-2026","nav":"1402.66530"},{"date":"02-06-2026","nav":"1402.46670"},{"date":"01-06-2026","nav":"1402.26950"},{"date":"31-05-2026","nav":"1402.07450"},{"date":"29-05-2026","nav":"1401.67380"},{"date":"28-05-2026","nav":"1401.47300"},{"date":"27-05-2026","nav":"1401.27320"},{"date":"26-05-2026","nav":"1401.07270"},{"date":"25-05-2026","nav":"1400.87730"},{"date":"24-05-2026","nav":"1400.68080"},{"date":"21-05-2026","nav":"1400.08360"},{"date":"20-05-2026","nav":"1399.88540"},{"date":"19-05-2026","nav":"1399.69120"},{"date":"18-05-2026","nav":"1399.49910"},{"date":"17-05-2026","nav":"1399.30810"},{"date":"14-05-2026","nav":"1398.73620"},{"date":"13-05-2026","nav":"1398.54540"},{"date":"12-05-2026","nav":"1398.35260"},{"date":"11-05-2026","nav":"1398.16020"},{"date":"10-05-2026","nav":"1397.96740"},{"date":"07-05-2026","nav":"1397.39280"},{"date":"06-05-2026","nav":"1397.20190"},{"date":"05-05-2026","nav":"1397.01100"},{"date":"04-05-2026","nav":"1396.82100"},{"date":"03-05-2026","nav":"1396.62720"},{"date":"02-05-2026","nav":"1396.43080"},{"date":"30-04-2026","nav":"1396.03740"},{"date":"29-04-2026","nav":"1395.84230"},{"date":"28-04-2026","nav":"1395.65080"},{"date":"27-04-2026","nav":"1395.46080"},{"date":"26-04-2026","nav":"1395.27140"},{"date":"23-04-2026","nav":"1394.70960"},{"date":"22-04-2026","nav":"1394.51860"},{"date":"21-04-2026","nav":"1394.32560"},{"date":"20-04-2026","nav":"1394.13800"},{"date":"19-04-2026","nav":"1393.95100"},{"date":"16-04-2026","nav":"1393.39600"},{"date":"15-04-2026","nav":"1393.21590"},{"date":"14-04-2026","nav":"1393.03520"},{"date":"12-04-2026","nav":"1392.66120"},{"date":"11-04-2026","nav":"1392.48170"},{"date":"09-04-2026","nav":"1392.12200"},{"date":"08-04-2026","nav":"1391.93880"},{"date":"07-04-2026","nav":"1391.75100"},{"date":"06-04-2026","nav":"1391.56920"},{"date":"05-04-2026","nav":"1391.38560"},{"date":"03-04-2026","nav":"1390.99720"},{"date":"02-04-2026","nav":"1390.80230"},{"date":"01-04-2026","nav":"1390.60780"},{"date":"31-03-2026","nav":"1390.36540"},{"date":"30-03-2026","nav":"1390.12270"},{"date":"29-03-2026","nav":"1389.87700"},{"date":"28-03-2026","nav":"1389.67230"},{"date":"27-03-2026","nav":"1389.46760"},{"date":"26-03-2026","nav":"1389.26660"},{"date":"25-03-2026","nav":"1389.06730"},{"date":"24-03-2026","nav":"1388.87450"},{"date":"23-03-2026","nav":"1388.68080"},{"date":"22-03-2026","nav":"1388.48300"},{"date":"21-03-2026","nav":"1388.28060"},{"date":"20-03-2026","nav":"1388.07820"},{"date":"19-03-2026","nav":"1387.87700"},{"date":"18-03-2026","nav":"1387.68420"},{"date":"17-03-2026","nav":"1387.49060"},{"date":"16-03-2026","nav":"1387.30190"},{"date":"15-03-2026","nav":"1387.10690"},{"date":"13-03-2026","nav":"1386.72100"},{"date":"12-03-2026","nav":"1386.53230"},{"date":"11-03-2026","nav":"1386.35280"},{"date":"10-03-2026","nav":"1386.17380"},{"date":"09-03-2026","nav":"1385.99310"},{"date":"08-03-2026","nav":"1385.81060"},{"date":"07-03-2026","nav":"1385.63030"},{"date":"05-03-2026","nav":"1385.27000"},{"date":"04-03-2026","nav":"1385.09060"},{"date":"03-03-2026","nav":"1384.90790"},{"date":"01-03-2026","nav":"1384.54790"},{"date":"28-02-2026","nav":"1384.36370"},{"date":"27-02-2026","nav":"1384.17950"},{"date":"26-02-2026","nav":"1383.99490"},{"date":"25-02-2026","nav":"1383.81170"},{"date":"24-02-2026","nav":"1383.62920"},{"date":"23-02-2026","nav":"1383.44900"},{"date":"22-02-2026","nav":"1383.26570"},{"date":"21-02-2026","nav":"1383.08240"},{"date":"19-02-2026","nav":"1382.71500"},{"date":"18-02-2026","nav":"1382.52970"},{"date":"17-02-2026","nav":"1382.34930"},{"date":"16-02-2026","nav":"1382.16870"},{"date":"15-02-2026","nav":"1381.98480"},{"date":"14-02-2026","nav":"1381.80340"},{"date":"12-02-2026","nav":"1381.44270"},{"date":"11-02-2026","nav":"1381.26510"},{"date":"10-02-2026","nav":"1381.08860"},{"date":"09-02-2026","nav":"1380.92210"},{"date":"08-02-2026","nav":"1380.75860"},{"date":"05-02-2026","nav":"1380.26980"},{"date":"04-02-2026","nav":"1380.10360"},{"date":"03-02-2026","nav":"1379.93490"},{"date":"02-02-2026","nav":"1379.76510"},{"date":"01-02-2026","nav":"1379.58570"},{"date":"30-01-2026","nav":"1379.19840"},{"date":"29-01-2026","nav":"1379.00540"},{"date":"28-01-2026","nav":"1378.80440"},{"date":"27-01-2026","nav":"1378.61330"},{"date":"26-01-2026","nav":"1378.42170"},{"date":"24-01-2026","nav":"1378.03570"},{"date":"22-01-2026","nav":"1377.65040"},{"date":"21-01-2026","nav":"1377.45600"},{"date":"20-01-2026","nav":"1377.25920"},{"date":"19-01-2026","nav":"1377.06670"},{"date":"18-01-2026","nav":"1376.87600"},{"date":"17-01-2026","nav":"1376.68040"},{"date":"15-01-2026","nav":"1376.29730"},{"date":"13-01-2026","nav":"1375.90090"},{"date":"12-01-2026","nav":"1375.70470"},{"date":"11-01-2026","nav":"1375.51650"},{"date":"08-01-2026","nav":"1374.91680"},{"date":"07-01-2026","nav":"1374.71570"},{"date":"06-01-2026","nav":"1374.52420"},{"date":"05-01-2026","nav":"1374.33290"},{"date":"04-01-2026","nav":"1374.14030"},{"date":"01-01-2026","nav":"1373.56120"},{"date":"31-12-2025","nav":"1373.36700"},{"date":"30-12-2025","nav":"1373.16710"},{"date":"29-12-2025","nav":"1372.97230"},{"date":"28-12-2025","nav":"1372.77780"},{"date":"26-12-2025","nav":"1372.38310"},{"date":"25-12-2025","nav":"1372.18550"},{"date":"23-12-2025","nav":"1371.79380"},{"date":"22-12-2025","nav":"1371.59920"},{"date":"21-12-2025","nav":"1371.40400"},{"date":"18-12-2025","nav":"1370.83240"},{"date":"17-12-2025","nav":"1370.64000"},{"date":"16-12-2025","nav":"1370.44470"},{"date":"15-12-2025","nav":"1370.24990"},{"date":"14-12-2025","nav":"1370.06280"},{"date":"11-12-2025","nav":"1369.50440"},{"date":"10-12-2025","nav":"1369.31600"},{"date":"09-12-2025","nav":"1369.12830"},{"date":"08-12-2025","nav":"1368.93900"},{"date":"07-12-2025","nav":"1368.75120"},{"date":"04-12-2025","nav":"1368.17620"},{"date":"03-12-2025","nav":"1367.98240"},{"date":"02-12-2025","nav":"1367.79070"},{"date":"01-12-2025","nav":"1367.59900"},{"date":"30-11-2025","nav":"1367.40640"},{"date":"28-11-2025","nav":"1366.99030"},{"date":"27-11-2025","nav":"1366.78010"},{"date":"26-11-2025","nav":"1366.58560"},{"date":"25-11-2025","nav":"1366.38990"},{"date":"24-11-2025","nav":"1366.19750"},{"date":"23-11-2025","nav":"1366.00180"},{"date":"20-11-2025","nav":"1365.40680"},{"date":"19-11-2025","nav":"1365.21350"},{"date":"18-11-2025","nav":"1365.02140"},{"date":"17-11-2025","nav":"1364.83110"},{"date":"16-11-2025","nav":"1364.63750"},{"date":"13-11-2025","nav":"1364.04040"},{"date":"12-11-2025","nav":"1363.84950"},{"date":"11-11-2025","nav":"1363.65800"},{"date":"10-11-2025","nav":"1363.46810"},{"date":"09-11-2025","nav":"1363.27520"},{"date":"06-11-2025","nav":"1362.70450"},{"date":"05-11-2025","nav":"1362.51290"},{"date":"03-11-2025","nav":"1362.10590"},{"date":"02-11-2025","nav":"1361.91310"},{"date":"31-10-2025","nav":"1361.50340"},{"date":"30-10-2025","nav":"1361.29980"},{"date":"29-10-2025","nav":"1361.09860"},{"date":"28-10-2025","nav":"1360.89750"},{"date":"27-10-2025","nav":"1360.69850"},{"date":"26-10-2025","nav":"1360.49730"},{"date":"23-10-2025","nav":"1359.89260"},{"date":"22-10-2025","nav":"1359.69650"},{"date":"19-10-2025","nav":"1359.09270"},{"date":"16-10-2025","nav":"1358.48210"},{"date":"15-10-2025","nav":"1358.28670"},{"date":"14-10-2025","nav":"1358.09190"},{"date":"13-10-2025","nav":"1357.89800"},{"date":"12-10-2025","nav":"1357.70160"},{"date":"09-10-2025","nav":"1357.09730"},{"date":"08-10-2025","nav":"1356.89670"},{"date":"07-10-2025","nav":"1356.70390"},{"date":"06-10-2025","nav":"1356.51230"},{"date":"05-10-2025","nav":"1356.31940"},{"date":"02-10-2025","nav":"1355.73780"},{"date":"30-09-2025","nav":"1355.34930"},{"date":"28-09-2025","nav":"1354.95030"},{"date":"25-09-2025","nav":"1354.34760"},{"date":"24-09-2025","nav":"1354.14220"},{"date":"23-09-2025","nav":"1353.94270"},{"date":"22-09-2025","nav":"1353.74470"},{"date":"21-09-2025","nav":"1353.54230"},{"date":"18-09-2025","nav":"1352.94830"},{"date":"17-09-2025","nav":"1352.74590"},{"date":"16-09-2025","nav":"1352.54800"},{"date":"15-09-2025","nav":"1352.35000"},{"date":"14-09-2025","nav":"1352.15610"},{"date":"11-09-2025","nav":"1351.57090"},{"date":"10-09-2025","nav":"1351.37700"},{"date":"09-09-2025","nav":"1351.18500"},{"date":"08-09-2025","nav":"1350.99170"},{"date":"07-09-2025","nav":"1350.79500"},{"date":"05-09-2025","nav":"1350.40540"},{"date":"04-09-2025","nav":"1350.20950"},{"date":"03-09-2025","nav":"1350.01510"},{"date":"02-09-2025","nav":"1349.82300"},{"date":"01-09-2025","nav":"1349.63170"},{"date":"31-08-2025","nav":"1349.43740"},{"date":"29-08-2025","nav":"1349.04600"},{"date":"28-08-2025","nav":"1348.84870"},{"date":"27-08-2025","nav":"1348.65300"},{"date":"25-08-2025","nav":"1348.26400"},{"date":"24-08-2025","nav":"1348.06550"},{"date":"21-08-2025","nav":"1347.46250"},{"date":"20-08-2025","nav":"1347.25790"},{"date":"19-08-2025","nav":"1347.06160"},{"date":"18-08-2025","nav":"1346.86870"},{"date":"17-08-2025","nav":"1346.67490"},{"date":"16-08-2025","nav":"1346.47930"},{"date":"13-08-2025","nav":"1345.89190"},{"date":"12-08-2025","nav":"1345.69670"},{"date":"11-08-2025","nav":"1345.49840"},{"date":"10-08-2025","nav":"1345.30220"},{"date":"07-08-2025","nav":"1344.70680"},{"date":"06-08-2025","nav":"1344.51230"},{"date":"05-08-2025","nav":"1344.32390"},{"date":"04-08-2025","nav":"1344.13490"},{"date":"03-08-2025","nav":"1343.94440"},{"date":"31-07-2025","nav":"1343.36320"},{"date":"30-07-2025","nav":"1343.16350"},{"date":"29-07-2025","nav":"1342.97060"},{"date":"28-07-2025","nav":"1342.77730"},{"date":"27-07-2025","nav":"1342.58600"},{"date":"24-07-2025","nav":"1342.00380"},{"date":"23-07-2025","nav":"1341.80500"},{"date":"22-07-2025","nav":"1341.59750"},{"date":"21-07-2025","nav":"1341.39120"},{"date":"20-07-2025","nav":"1341.19430"},{"date":"17-07-2025","nav":"1340.61230"},{"date":"16-07-2025","nav":"1340.41990"},{"date":"15-07-2025","nav":"1340.22830"},{"date":"14-07-2025","nav":"1340.03610"},{"date":"13-07-2025","nav":"1339.84700"},{"date":"10-07-2025","nav":"1339.26620"},{"date":"09-07-2025","nav":"1339.07510"},{"date":"08-07-2025","nav":"1338.88410"},{"date":"07-07-2025","nav":"1338.69870"},{"date":"06-07-2025","nav":"1338.51210"},{"date":"03-07-2025","nav":"1337.94650"},{"date":"02-07-2025","nav":"1337.76120"},{"date":"01-07-2025","nav":"1337.57400"},{"date":"30-06-2025","nav":"1337.38460"},{"date":"29-06-2025","nav":"1337.18190"},{"date":"26-06-2025","nav":"1336.59680"},{"date":"25-06-2025","nav":"1336.40660"},{"date":"24-06-2025","nav":"1336.21740"},{"date":"23-06-2025","nav":"1336.02930"},{"date":"22-06-2025","nav":"1335.83660"},{"date":"21-06-2025","nav":"1335.64640"},{"date":"20-06-2025","nav":"1335.45630"},{"date":"19-06-2025","nav":"1335.26810"},{"date":"18-06-2025","nav":"1335.07900"},{"date":"17-06-2025","nav":"1334.89050"},{"date":"16-06-2025","nav":"1334.70230"},{"date":"15-06-2025","nav":"1334.51340"},{"date":"12-06-2025","nav":"1333.94410"},{"date":"11-06-2025","nav":"1333.75470"},{"date":"10-06-2025","nav":"1333.56630"},{"date":"09-06-2025","nav":"1333.37790"},{"date":"08-06-2025","nav":"1333.18750"},{"date":"05-06-2025","nav":"1332.61790"},{"date":"04-06-2025","nav":"1332.41300"},{"date":"03-06-2025","nav":"1332.21090"},{"date":"02-06-2025","nav":"1332.00740"},{"date":"01-06-2025","nav":"1331.80290"},{"date":"31-05-2025","nav":"1331.59340"},{"date":"30-05-2025","nav":"1331.38380"},{"date":"29-05-2025","nav":"1331.17440"},{"date":"28-05-2025","nav":"1330.96870"},{"date":"27-05-2025","nav":"1330.76360"},{"date":"26-05-2025","nav":"1330.55810"},{"date":"25-05-2025","nav":"1330.35370"},{"date":"22-05-2025","nav":"1329.73090"},{"date":"21-05-2025","nav":"1329.52300"},{"date":"20-05-2025","nav":"1329.31800"},{"date":"19-05-2025","nav":"1329.11470"},{"date":"18-05-2025","nav":"1328.91120"},{"date":"15-05-2025","nav":"1328.30040"},{"date":"14-05-2025","nav":"1328.09550"},{"date":"13-05-2025","nav":"1327.89090"},{"date":"12-05-2025","nav":"1327.68590"},{"date":"11-05-2025","nav":"1327.47800"},{"date":"09-05-2025","nav":"1327.06230"},{"date":"08-05-2025","nav":"1326.85440"},{"date":"07-05-2025","nav":"1326.65040"},{"date":"06-05-2025","nav":"1326.44620"},{"date":"05-05-2025","nav":"1326.24060"},{"date":"04-05-2025","nav":"1326.03610"},{"date":"01-05-2025","nav":"1325.42100"},{"date":"29-04-2025","nav":"1324.99690"},{"date":"28-04-2025","nav":"1324.78870"},{"date":"27-04-2025","nav":"1324.58430"},{"date":"24-04-2025","nav":"1323.96730"},{"date":"23-04-2025","nav":"1323.76180"},{"date":"22-04-2025","nav":"1323.55530"},{"date":"21-04-2025","nav":"1323.34660"},{"date":"20-04-2025","nav":"1323.13930"},{"date":"18-04-2025","nav":"1322.73020"},{"date":"17-04-2025","nav":"1322.52560"},{"date":"16-04-2025","nav":"1322.32160"},{"date":"15-04-2025","nav":"1322.11570"},{"date":"14-04-2025","nav":"1321.90950"},{"date":"13-04-2025","nav":"1321.70430"},{"date":"12-04-2025","nav":"1321.49920"},{"date":"11-04-2025","nav":"1321.29400"},{"date":"10-04-2025","nav":"1321.08950"},{"date":"09-04-2025","nav":"1320.88310"},{"date":"08-04-2025","nav":"1320.67680"},{"date":"07-04-2025","nav":"1320.46360"},{"date":"06-04-2025","nav":"1320.23720"},{"date":"03-04-2025","nav":"1319.59670"},{"date":"02-04-2025","nav":"1319.39190"},{"date":"01-04-2025","nav":"1319.17210"},{"date":"31-03-2025","nav":"1318.93830"},{"date":"30-03-2025","nav":"1318.70380"},{"date":"28-03-2025","nav":"1318.23460"},{"date":"27-03-2025","nav":"1317.99140"},{"date":"26-03-2025","nav":"1317.77490"},{"date":"25-03-2025","nav":"1317.55410"},{"date":"24-03-2025","nav":"1317.33180"},{"date":"23-03-2025","nav":"1317.10640"},{"date":"20-03-2025","nav":"1316.43870"},{"date":"19-03-2025","nav":"1316.21750"},{"date":"18-03-2025","nav":"1315.99360"},{"date":"17-03-2025","nav":"1315.76970"},{"date":"16-03-2025","nav":"1315.54830"},{"date":"15-03-2025","nav":"1315.32530"},{"date":"12-03-2025","nav":"1314.65650"},{"date":"11-03-2025","nav":"1314.43810"},{"date":"10-03-2025","nav":"1314.22070"},{"date":"09-03-2025","nav":"1314.00090"},{"date":"06-03-2025","nav":"1313.35430"},{"date":"05-03-2025","nav":"1313.14770"},{"date":"04-03-2025","nav":"1312.94000"},{"date":"03-03-2025","nav":"1312.72730"},{"date":"02-03-2025","nav":"1312.51220"},{"date":"28-02-2025","nav":"1312.07370"},{"date":"27-02-2025","nav":"1311.85450"},{"date":"26-02-2025","nav":"1311.63500"},{"date":"24-02-2025","nav":"1311.19640"},{"date":"23-02-2025","nav":"1310.97720"},{"date":"20-02-2025","nav":"1310.32160"},{"date":"19-02-2025","nav":"1310.10240"},{"date":"18-02-2025","nav":"1309.88280"},{"date":"17-02-2025","nav":"1309.66310"},{"date":"16-02-2025","nav":"1309.44480"},{"date":"13-02-2025","nav":"1308.77510"},{"date":"12-02-2025","nav":"1308.55350"},{"date":"11-02-2025","nav":"1308.33400"},{"date":"10-02-2025","nav":"1308.11490"},{"date":"09-02-2025","nav":"1307.89470"},{"date":"06-02-2025","nav":"1307.24370"},{"date":"05-02-2025","nav":"1307.02400"},{"date":"04-02-2025","nav":"1306.80360"},{"date":"03-02-2025","nav":"1306.58150"},{"date":"02-02-2025","nav":"1306.35610"},{"date":"30-01-2025","nav":"1305.66620"},{"date":"29-01-2025","nav":"1305.43600"},{"date":"28-01-2025","nav":"1305.20840"},{"date":"27-01-2025","nav":"1304.97830"},{"date":"26-01-2025","nav":"1304.74840"},{"date":"23-01-2025","nav":"1304.05790"},{"date":"22-01-2025","nav":"1303.82710"},{"date":"21-01-2025","nav":"1303.59550"},{"date":"20-01-2025","nav":"1303.36550"},{"date":"19-01-2025","nav":"1303.13880"},{"date":"16-01-2025","nav":"1302.45790"},{"date":"15-01-2025","nav":"1302.23300"},{"date":"14-01-2025","nav":"1302.01240"},{"date":"13-01-2025","nav":"1301.78760"},{"date":"12-01-2025","nav":"1301.55460"},{"date":"09-01-2025","nav":"1300.84580"},{"date":"08-01-2025","nav":"1300.60950"},{"date":"07-01-2025","nav":"1300.37300"},{"date":"06-01-2025","nav":"1300.13830"},{"date":"05-01-2025","nav":"1299.90430"},{"date":"02-01-2025","nav":"1299.23610"},{"date":"01-01-2025","nav":"1299.01730"},{"date":"31-12-2024","nav":"1298.79290"},{"date":"30-12-2024","nav":"1298.56170"},{"date":"29-12-2024","nav":"1298.32820"},{"date":"26-12-2024","nav":"1297.62250"},{"date":"25-12-2024","nav":"1297.40050"},{"date":"23-12-2024","nav":"1296.94410"},{"date":"22-12-2024","nav":"1296.71440"},{"date":"19-12-2024","nav":"1296.01360"},{"date":"18-12-2024","nav":"1295.78750"},{"date":"17-12-2024","nav":"1295.56120"},{"date":"16-12-2024","nav":"1295.32940"},{"date":"15-12-2024","nav":"1295.09650"},{"date":"14-12-2024","nav":"1294.86690"},{"date":"13-12-2024","nav":"1294.63740"},{"date":"12-12-2024","nav":"1294.40780"},{"date":"11-12-2024","nav":"1294.18100"},{"date":"10-12-2024","nav":"1293.94890"},{"date":"09-12-2024","nav":"1293.71850"},{"date":"08-12-2024","nav":"1293.49060"},{"date":"06-12-2024","nav":"1293.04280"},{"date":"05-12-2024","nav":"1292.81890"},{"date":"04-12-2024","nav":"1292.59000"},{"date":"03-12-2024","nav":"1292.37190"},{"date":"02-12-2024","nav":"1292.15510"},{"date":"01-12-2024","nav":"1291.93520"},{"date":"29-11-2024","nav":"1291.47510"},{"date":"28-11-2024","nav":"1291.24440"},{"date":"27-11-2024","nav":"1291.01320"},{"date":"26-11-2024","nav":"1290.78180"},{"date":"25-11-2024","nav":"1290.54940"},{"date":"24-11-2024","nav":"1290.31720"},{"date":"23-11-2024","nav":"1290.08510"},{"date":"21-11-2024","nav":"1289.62080"},{"date":"20-11-2024","nav":"1289.38940"},{"date":"18-11-2024","nav":"1288.94610"},{"date":"17-11-2024","nav":"1288.72860"},{"date":"13-11-2024","nav":"1287.85010"},{"date":"12-11-2024","nav":"1287.63310"},{"date":"11-11-2024","nav":"1287.41670"},{"date":"10-11-2024","nav":"1287.19870"},{"date":"07-11-2024","nav":"1286.54140"},{"date":"06-11-2024","nav":"1286.32640"},{"date":"05-11-2024","nav":"1286.11120"},{"date":"04-11-2024","nav":"1285.90150"},{"date":"03-11-2024","nav":"1285.68880"},{"date":"30-10-2024","nav":"1284.82580"},{"date":"29-10-2024","nav":"1284.61020"},{"date":"28-10-2024","nav":"1284.39360"},{"date":"27-10-2024","nav":"1284.17080"},{"date":"24-10-2024","nav":"1283.48840"},{"date":"23-10-2024","nav":"1283.25900"},{"date":"22-10-2024","nav":"1283.02800"},{"date":"21-10-2024","nav":"1282.79660"},{"date":"20-10-2024","nav":"1282.57510"},{"date":"17-10-2024","nav":"1281.92820"},{"date":"16-10-2024","nav":"1281.71280"},{"date":"15-10-2024","nav":"1281.49640"},{"date":"14-10-2024","nav":"1281.27980"},{"date":"13-10-2024","nav":"1281.06510"},{"date":"10-10-2024","nav":"1280.41770"},{"date":"09-10-2024","nav":"1280.20070"},{"date":"08-10-2024","nav":"1279.98580"},{"date":"07-10-2024","nav":"1279.77230"},{"date":"06-10-2024","nav":"1279.55920"},{"date":"03-10-2024","nav":"1278.92340"},{"date":"02-10-2024","nav":"1278.70990"},{"date":"30-09-2024","nav":"1278.27530"},{"date":"29-09-2024","nav":"1278.04730"},{"date":"26-09-2024","nav":"1277.38460"},{"date":"25-09-2024","nav":"1277.16250"},{"date":"24-09-2024","nav":"1276.93900"},{"date":"23-09-2024","nav":"1276.70940"},{"date":"22-09-2024","nav":"1276.48020"},{"date":"19-09-2024","nav":"1275.80350"},{"date":"18-09-2024","nav":"1275.58000"},{"date":"17-09-2024","nav":"1275.35370"},{"date":"16-09-2024","nav":"1275.12750"},{"date":"15-09-2024","nav":"1274.90860"},{"date":"12-09-2024","nav":"1274.25190"},{"date":"11-09-2024","nav":"1274.03500"},{"date":"10-09-2024","nav":"1273.81470"},{"date":"09-09-2024","nav":"1273.59720"},{"date":"08-09-2024","nav":"1273.38160"},{"date":"05-09-2024","nav":"1272.73520"},{"date":"04-09-2024","nav":"1272.51970"},{"date":"03-09-2024","nav":"1272.30800"},{"date":"02-09-2024","nav":"1272.09470"},{"date":"01-09-2024","nav":"1271.88060"},{"date":"30-08-2024","nav":"1271.42850"},{"date":"29-08-2024","nav":"1271.20230"},{"date":"28-08-2024","nav":"1270.97560"},{"date":"27-08-2024","nav":"1270.75450"},{"date":"26-08-2024","nav":"1270.53500"},{"date":"25-08-2024","nav":"1270.31870"},{"date":"22-08-2024","nav":"1269.66700"},{"date":"21-08-2024","nav":"1269.44840"},{"date":"20-08-2024","nav":"1269.22810"},{"date":"19-08-2024","nav":"1269.01160"},{"date":"18-08-2024","nav":"1268.79690"},{"date":"15-08-2024","nav":"1268.14780"},{"date":"13-08-2024","nav":"1267.71650"},{"date":"12-08-2024","nav":"1267.50000"},{"date":"11-08-2024","nav":"1267.28550"},{"date":"08-08-2024","nav":"1266.63800"},{"date":"07-08-2024","nav":"1266.41230"},{"date":"06-08-2024","nav":"1266.19670"},{"date":"05-08-2024","nav":"1265.98510"},{"date":"04-08-2024","nav":"1265.77340"},{"date":"01-08-2024","nav":"1265.12900"},{"date":"31-07-2024","nav":"1264.91280"},{"date":"30-07-2024","nav":"1264.69480"},{"date":"29-07-2024","nav":"1264.47740"},{"date":"28-07-2024","nav":"1264.26230"},{"date":"25-07-2024","nav":"1263.60940"},{"date":"24-07-2024","nav":"1263.38920"},{"date":"23-07-2024","nav":"1263.16170"},{"date":"22-07-2024","nav":"1262.93430"},{"date":"21-07-2024","nav":"1262.71090"},{"date":"18-07-2024","nav":"1262.05140"},{"date":"17-07-2024","nav":"1261.83430"},{"date":"15-07-2024","nav":"1261.40120"},{"date":"14-07-2024","nav":"1261.18620"},{"date":"12-07-2024","nav":"1260.75590"},{"date":"11-07-2024","nav":"1260.54070"},{"date":"10-07-2024","nav":"1260.32360"},{"date":"09-07-2024","nav":"1260.10630"},{"date":"08-07-2024","nav":"1259.88880"},{"date":"07-07-2024","nav":"1259.67100"},{"date":"06-07-2024","nav":"1259.45330"},{"date":"04-07-2024","nav":"1259.01800"},{"date":"03-07-2024","nav":"1258.80270"},{"date":"02-07-2024","nav":"1258.58800"},{"date":"01-07-2024","nav":"1258.37150"},{"date":"30-06-2024","nav":"1258.15270"},{"date":"28-06-2024","nav":"1257.69930"},{"date":"27-06-2024","nav":"1257.47260"},{"date":"26-06-2024","nav":"1257.24500"},{"date":"25-06-2024","nav":"1257.02200"},{"date":"24-06-2024","nav":"1256.80240"},{"date":"23-06-2024","nav":"1256.58200"},{"date":"20-06-2024","nav":"1255.90700"},{"date":"19-06-2024","nav":"1255.68560"},{"date":"18-06-2024","nav":"1255.46600"},{"date":"17-06-2024","nav":"1255.24090"},{"date":"13-06-2024","nav":"1254.33610"},{"date":"12-06-2024","nav":"1254.12030"},{"date":"11-06-2024","nav":"1253.90380"},{"date":"10-06-2024","nav":"1253.68700"},{"date":"09-06-2024","nav":"1253.47080"},{"date":"06-06-2024","nav":"1252.82590"},{"date":"05-06-2024","nav":"1252.61230"},{"date":"04-06-2024","nav":"1252.39580"},{"date":"03-06-2024","nav":"1252.18390"},{"date":"02-06-2024","nav":"1251.97130"},{"date":"31-05-2024","nav":"1251.52160"},{"date":"30-05-2024","nav":"1251.29680"},{"date":"29-05-2024","nav":"1251.08330"},{"date":"28-05-2024","nav":"1250.86760"},{"date":"27-05-2024","nav":"1250.65350"},{"date":"26-05-2024","nav":"1250.43390"},{"date":"23-05-2024","nav":"1249.76720"},{"date":"22-05-2024","nav":"1249.54730"},{"date":"21-05-2024","nav":"1249.32690"},{"date":"20-05-2024","nav":"1249.10060"},{"date":"16-05-2024","nav":"1248.20110"},{"date":"15-05-2024","nav":"1247.99250"},{"date":"14-05-2024","nav":"1247.78230"},{"date":"13-05-2024","nav":"1247.56490"},{"date":"12-05-2024","nav":"1247.34150"},{"date":"09-05-2024","nav":"1246.66740"},{"date":"08-05-2024","nav":"1246.44390"},{"date":"07-05-2024","nav":"1246.22030"},{"date":"06-05-2024","nav":"1246.00290"},{"date":"05-05-2024","nav":"1245.79060"},{"date":"02-05-2024","nav":"1245.15680"},{"date":"01-05-2024","nav":"1244.94250"},{"date":"29-04-2024","nav":"1244.50370"},{"date":"28-04-2024","nav":"1244.28120"},{"date":"25-04-2024","nav":"1243.61050"},{"date":"24-04-2024","nav":"1243.38660"},{"date":"23-04-2024","nav":"1243.16260"},{"date":"22-04-2024","nav":"1242.94090"},{"date":"21-04-2024","nav":"1242.71990"},{"date":"19-04-2024","nav":"1242.29460"},{"date":"18-04-2024","nav":"1242.08200"},{"date":"17-04-2024","nav":"1241.86980"},{"date":"15-04-2024","nav":"1241.45020"},{"date":"14-04-2024","nav":"1241.23840"},{"date":"11-04-2024","nav":"1240.58870"},{"date":"09-04-2024","nav":"1240.15240"},{"date":"08-04-2024","nav":"1239.93780"},{"date":"07-04-2024","nav":"1239.72320"},{"date":"04-04-2024","nav":"1239.08060"},{"date":"03-04-2024","nav":"1238.86640"},{"date":"02-04-2024","nav":"1238.65290"},{"date":"01-04-2024","nav":"1238.43960"},{"date":"31-03-2024","nav":"1238.20970"},{"date":"28-03-2024","nav":"1237.51670"},{"date":"27-03-2024","nav":"1237.28550"},{"date":"26-03-2024","nav":"1237.06470"},{"date":"25-03-2024","nav":"1236.84750"},{"date":"21-03-2024","nav":"1235.94490"},{"date":"20-03-2024","nav":"1235.72080"},{"date":"19-03-2024","nav":"1235.50580"},{"date":"18-03-2024","nav":"1235.29490"},{"date":"17-03-2024","nav":"1235.07830"},{"date":"14-03-2024","nav":"1234.41240"},{"date":"13-03-2024","nav":"1234.20450"},{"date":"12-03-2024","nav":"1233.99390"},{"date":"11-03-2024","nav":"1233.77720"},{"date":"10-03-2024","nav":"1233.55520"},{"date":"06-03-2024","nav":"1232.67140"},{"date":"05-03-2024","nav":"1232.46120"},{"date":"04-03-2024","nav":"1232.25130"},{"date":"03-03-2024","nav":"1232.04010"},{"date":"29-02-2024","nav":"1231.38990"},{"date":"28-02-2024","nav":"1231.16780"},{"date":"27-02-2024","nav":"1230.95730"},{"date":"26-02-2024","nav":"1230.74070"},{"date":"25-02-2024","nav":"1230.51860"},{"date":"22-02-2024","nav":"1229.85750"},{"date":"21-02-2024","nav":"1229.64610"},{"date":"20-02-2024","nav":"1229.43420"},{"date":"19-02-2024","nav":"1229.21850"},{"date":"18-02-2024","nav":"1228.99840"},{"date":"15-02-2024","nav":"1228.33830"},{"date":"14-02-2024","nav":"1228.11920"},{"date":"13-02-2024","nav":"1227.89910"},{"date":"12-02-2024","nav":"1227.67790"},{"date":"11-02-2024","nav":"1227.45590"},{"date":"08-02-2024","nav":"1226.79080"},{"date":"07-02-2024","nav":"1226.57220"},{"date":"06-02-2024","nav":"1226.36290"},{"date":"05-02-2024","nav":"1226.15600"},{"date":"04-02-2024","nav":"1225.94810"},{"date":"01-02-2024","nav":"1225.32750"},{"date":"31-01-2024","nav":"1225.10910"},{"date":"30-01-2024","nav":"1224.88840"},{"date":"29-01-2024","nav":"1224.66710"},{"date":"28-01-2024","nav":"1224.44430"},{"date":"27-01-2024","nav":"1224.22170"},{"date":"24-01-2024","nav":"1223.55400"},{"date":"23-01-2024","nav":"1223.33120"},{"date":"22-01-2024","nav":"1223.10900"},{"date":"21-01-2024","nav":"1222.88690"},{"date":"19-01-2024","nav":"1222.44310"},{"date":"18-01-2024","nav":"1222.22120"},{"date":"17-01-2024","nav":"1221.99880"},{"date":"16-01-2024","nav":"1221.77650"},{"date":"15-01-2024","nav":"1221.55410"},{"date":"14-01-2024","nav":"1221.33250"},{"date":"12-01-2024","nav":"1220.89270"},{"date":"11-01-2024","nav":"1220.67280"},{"date":"10-01-2024","nav":"1220.45070"},{"date":"09-01-2024","nav":"1220.22920"},{"date":"08-01-2024","nav":"1220.00770"},{"date":"07-01-2024","nav":"1219.78640"},{"date":"04-01-2024","nav":"1219.12500"},{"date":"03-01-2024","nav":"1218.90600"},{"date":"02-01-2024","nav":"1218.68690"},{"date":"01-01-2024","nav":"1218.46640"},{"date":"31-12-2023","nav":"1218.24510"},{"date":"30-12-2023","nav":"1218.02330"},{"date":"29-12-2023","nav":"1217.80150"},{"date":"28-12-2023","nav":"1217.57960"},{"date":"27-12-2023","nav":"1217.35740"},{"date":"26-12-2023","nav":"1217.13520"},{"date":"25-12-2023","nav":"1216.91260"},{"date":"22-12-2023","nav":"1216.24900"},{"date":"21-12-2023","nav":"1216.02780"},{"date":"20-12-2023","nav":"1215.80580"},{"date":"19-12-2023","nav":"1215.58380"},{"date":"18-12-2023","nav":"1215.36240"},{"date":"17-12-2023","nav":"1215.14040"},{"date":"15-12-2023","nav":"1214.70540"},{"date":"14-12-2023","nav":"1214.48790"},{"date":"13-12-2023","nav":"1214.26700"},{"date":"12-12-2023","nav":"1214.04610"},{"date":"11-12-2023","nav":"1213.82520"},{"date":"10-12-2023","nav":"1213.60430"},{"date":"07-12-2023","nav":"1212.94270"},{"date":"06-12-2023","nav":"1212.72340"},{"date":"05-12-2023","nav":"1212.50370"},{"date":"04-12-2023","nav":"1212.28370"},{"date":"03-12-2023","nav":"1212.06360"},{"date":"30-11-2023","nav":"1211.40260"},{"date":"29-11-2023","nav":"1211.18210"},{"date":"28-11-2023","nav":"1210.96190"},{"date":"27-11-2023","nav":"1210.74060"},{"date":"24-11-2023","nav":"1210.07610"},{"date":"23-11-2023","nav":"1209.85500"},{"date":"22-11-2023","nav":"1209.63370"},{"date":"21-11-2023","nav":"1209.41300"},{"date":"20-11-2023","nav":"1209.19200"},{"date":"19-11-2023","nav":"1208.97140"},{"date":"16-11-2023","nav":"1208.30990"},{"date":"15-11-2023","nav":"1208.08990"},{"date":"14-11-2023","nav":"1207.86970"},{"date":"12-11-2023","nav":"1207.42910"},{"date":"09-11-2023","nav":"1206.76810"},{"date":"08-11-2023","nav":"1206.54760"},{"date":"07-11-2023","nav":"1206.32770"},{"date":"06-11-2023","nav":"1206.10830"},{"date":"05-11-2023","nav":"1205.88940"},{"date":"02-11-2023","nav":"1205.23320"},{"date":"01-11-2023","nav":"1205.01600"},{"date":"31-10-2023","nav":"1204.79640"},{"date":"30-10-2023","nav":"1204.57710"},{"date":"29-10-2023","nav":"1204.35870"},{"date":"27-10-2023","nav":"1203.92030"},{"date":"26-10-2023","nav":"1203.70110"},{"date":"25-10-2023","nav":"1203.48220"},{"date":"24-10-2023","nav":"1203.26320"},{"date":"22-10-2023","nav":"1202.82480"},{"date":"19-10-2023","nav":"1202.16720"},{"date":"18-10-2023","nav":"1201.94840"},{"date":"17-10-2023","nav":"1201.73060"},{"date":"16-10-2023","nav":"1201.51210"},{"date":"15-10-2023","nav":"1201.29360"},{"date":"12-10-2023","nav":"1200.63850"},{"date":"11-10-2023","nav":"1200.42020"},{"date":"10-10-2023","nav":"1200.20180"},{"date":"09-10-2023","nav":"1199.98340"},{"date":"08-10-2023","nav":"1199.76670"},{"date":"05-10-2023","nav":"1199.11540"},{"date":"04-10-2023","nav":"1198.89780"},{"date":"03-10-2023","nav":"1198.68090"},{"date":"02-10-2023","nav":"1198.46330"},{"date":"29-09-2023","nav":"1197.80820"},{"date":"28-09-2023","nav":"1197.58980"},{"date":"27-09-2023","nav":"1197.37210"},{"date":"26-09-2023","nav":"1197.15610"},{"date":"25-09-2023","nav":"1196.93900"},{"date":"24-09-2023","nav":"1196.72200"},{"date":"21-09-2023","nav":"1196.07160"},{"date":"20-09-2023","nav":"1195.85460"},{"date":"19-09-2023","nav":"1195.63900"},{"date":"17-09-2023","nav":"1195.20610"},{"date":"14-09-2023","nav":"1194.55620"},{"date":"13-09-2023","nav":"1194.33980"},{"date":"12-09-2023","nav":"1194.12340"},{"date":"11-09-2023","nav":"1193.90790"},{"date":"10-09-2023","nav":"1193.69430"},{"date":"07-09-2023","nav":"1193.05220"},{"date":"06-09-2023","nav":"1192.84200"},{"date":"05-09-2023","nav":"1192.64250"},{"date":"04-09-2023","nav":"1192.44340"},{"date":"03-09-2023","nav":"1192.24390"},{"date":"31-08-2023","nav":"1191.61780"},{"date":"30-08-2023","nav":"1191.40630"},{"date":"29-08-2023","nav":"1191.19540"},{"date":"28-08-2023","nav":"1190.98050"},{"date":"27-08-2023","nav":"1190.76550"},{"date":"24-08-2023","nav":"1190.12060"},{"date":"23-08-2023","nav":"1189.90570"},{"date":"22-08-2023","nav":"1189.69080"},{"date":"21-08-2023","nav":"1189.47660"},{"date":"20-08-2023","nav":"1189.26180"},{"date":"17-08-2023","nav":"1188.63080"},{"date":"16-08-2023","nav":"1188.41910"},{"date":"15-08-2023","nav":"1188.20930"},{"date":"13-08-2023","nav":"1187.79000"},{"date":"10-08-2023","nav":"1187.17640"},{"date":"09-08-2023","nav":"1186.97430"},{"date":"08-08-2023","nav":"1186.77530"},{"date":"07-08-2023","nav":"1186.57570"},{"date":"06-08-2023","nav":"1186.37810"},{"date":"03-08-2023","nav":"1185.78650"},{"date":"02-08-2023","nav":"1185.58810"},{"date":"01-08-2023","nav":"1185.39010"},{"date":"31-07-2023","nav":"1185.19100"},{"date":"30-07-2023","nav":"1184.98820"},{"date":"27-07-2023","nav":"1184.36500"},{"date":"26-07-2023","nav":"1184.16580"},{"date":"25-07-2023","nav":"1183.96380"},{"date":"24-07-2023","nav":"1183.75770"},{"date":"23-07-2023","nav":"1183.54940"},{"date":"20-07-2023","nav":"1182.93460"},{"date":"19-07-2023","nav":"1182.72960"},{"date":"18-07-2023","nav":"1182.52950"},{"date":"17-07-2023","nav":"1182.33020"},{"date":"16-07-2023","nav":"1182.12940"},{"date":"13-07-2023","nav":"1181.52800"},{"date":"12-07-2023","nav":"1181.32940"},{"date":"11-07-2023","nav":"1181.12950"},{"date":"10-07-2023","nav":"1180.92950"},{"date":"09-07-2023","nav":"1180.72240"},{"date":"06-07-2023","nav":"1180.11510"},{"date":"05-07-2023","nav":"1179.91300"},{"date":"04-07-2023","nav":"1179.71470"},{"date":"03-07-2023","nav":"1179.51400"},{"date":"02-07-2023","nav":"1179.23870"},{"date":"29-06-2023","nav":"1178.59620"},{"date":"27-06-2023","nav":"1178.16900"},{"date":"26-06-2023","nav":"1177.95530"},{"date":"25-06-2023","nav":"1177.74270"},{"date":"22-06-2023","nav":"1177.11730"},{"date":"21-06-2023","nav":"1176.91890"},{"date":"20-06-2023","nav":"1176.71900"},{"date":"19-06-2023","nav":"1176.51550"},{"date":"18-06-2023","nav":"1176.30630"},{"date":"15-06-2023","nav":"1175.68970"},{"date":"14-06-2023","nav":"1175.48630"},{"date":"13-06-2023","nav":"1175.28350"},{"date":"12-06-2023","nav":"1175.08490"},{"date":"11-06-2023","nav":"1174.88610"},{"date":"08-06-2023","nav":"1174.28860"},{"date":"07-06-2023","nav":"1174.08070"},{"date":"06-06-2023","nav":"1173.87680"},{"date":"05-06-2023","nav":"1173.67820"},{"date":"04-06-2023","nav":"1173.48250"},{"date":"01-06-2023","nav":"1172.88710"},{"date":"31-05-2023","nav":"1172.69160"},{"date":"30-05-2023","nav":"1172.48920"},{"date":"29-05-2023","nav":"1172.29260"},{"date":"28-05-2023","nav":"1172.09590"},{"date":"25-05-2023","nav":"1171.50510"},{"date":"24-05-2023","nav":"1171.30800"},{"date":"23-05-2023","nav":"1171.11010"},{"date":"22-05-2023","nav":"1170.91190"},{"date":"21-05-2023","nav":"1170.71380"},{"date":"18-05-2023","nav":"1170.12030"},{"date":"17-05-2023","nav":"1169.92010"},{"date":"16-05-2023","nav":"1169.71790"},{"date":"15-05-2023","nav":"1169.50590"},{"date":"14-05-2023","nav":"1169.29390"},{"date":"11-05-2023","nav":"1168.65870"},{"date":"10-05-2023","nav":"1168.44680"},{"date":"09-05-2023","nav":"1168.23660"},{"date":"08-05-2023","nav":"1168.02580"},{"date":"07-05-2023","nav":"1167.81480"},{"date":"04-05-2023","nav":"1167.18480"},{"date":"03-05-2023","nav":"1166.97480"},{"date":"02-05-2023","nav":"1166.76550"},{"date":"01-05-2023","nav":"1166.55940"},{"date":"28-04-2023","nav":"1165.92720"},{"date":"27-04-2023","nav":"1165.71640"},{"date":"26-04-2023","nav":"1165.50460"},{"date":"25-04-2023","nav":"1165.29420"},{"date":"24-04-2023","nav":"1165.08370"},{"date":"23-04-2023","nav":"1164.87440"},{"date":"20-04-2023","nav":"1164.25130"},{"date":"19-04-2023","nav":"1164.04730"},{"date":"18-04-2023","nav":"1163.84480"},{"date":"17-04-2023","nav":"1163.64120"},{"date":"16-04-2023","nav":"1163.43720"},{"date":"13-04-2023","nav":"1162.79700"},{"date":"12-04-2023","nav":"1162.59680"},{"date":"11-04-2023","nav":"1162.40150"},{"date":"10-04-2023","nav":"1162.20560"},{"date":"09-04-2023","nav":"1162.00940"},{"date":"05-04-2023","nav":"1161.20340"},{"date":"04-04-2023","nav":"1161.00910"},{"date":"02-04-2023","nav":"1160.62010"},{"date":"31-03-2023","nav":"1160.18110"},{"date":"30-03-2023","nav":"1159.96230"},{"date":"28-03-2023","nav":"1159.54140"},{"date":"27-03-2023","nav":"1159.33370"},{"date":"26-03-2023","nav":"1159.12590"},{"date":"23-03-2023","nav":"1158.52310"},{"date":"22-03-2023","nav":"1158.31860"},{"date":"21-03-2023","nav":"1158.11230"},{"date":"20-03-2023","nav":"1157.90610"},{"date":"19-03-2023","nav":"1157.70050"},{"date":"16-03-2023","nav":"1157.07810"},{"date":"15-03-2023","nav":"1156.87260"},{"date":"14-03-2023","nav":"1156.67790"},{"date":"13-03-2023","nav":"1156.48660"},{"date":"12-03-2023","nav":"1156.29390"},{"date":"09-03-2023","nav":"1155.71270"},{"date":"08-03-2023","nav":"1155.51760"},{"date":"07-03-2023","nav":"1155.32300"},{"date":"05-03-2023","nav":"1154.93500"},{"date":"02-03-2023","nav":"1154.35460"},{"date":"01-03-2023","nav":"1154.15760"},{"date":"28-02-2023","nav":"1153.96420"},{"date":"27-02-2023","nav":"1153.76320"},{"date":"26-02-2023","nav":"1153.55560"},{"date":"23-02-2023","nav":"1152.90560"},{"date":"22-02-2023","nav":"1152.70930"},{"date":"21-02-2023","nav":"1152.50870"},{"date":"20-02-2023","nav":"1152.30550"},{"date":"19-02-2023","nav":"1152.10690"},{"date":"16-02-2023","nav":"1151.51820"},{"date":"15-02-2023","nav":"1151.32570"},{"date":"14-02-2023","nav":"1151.13290"},{"date":"13-02-2023","nav":"1150.93970"},{"date":"12-02-2023","nav":"1150.74560"},{"date":"09-02-2023","nav":"1150.14600"},{"date":"08-02-2023","nav":"1149.93890"},{"date":"07-02-2023","nav":"1149.74100"},{"date":"06-02-2023","nav":"1149.55470"},{"date":"05-02-2023","nav":"1149.36960"},{"date":"02-02-2023","nav":"1148.81530"},{"date":"01-02-2023","nav":"1148.63070"},{"date":"31-01-2023","nav":"1148.44150"},{"date":"30-01-2023","nav":"1148.24420"},{"date":"29-01-2023","nav":"1148.04470"},{"date":"26-01-2023","nav":"1147.45040"},{"date":"24-01-2023","nav":"1147.05320"},{"date":"23-01-2023","nav":"1146.85440"},{"date":"22-01-2023","nav":"1146.65560"},{"date":"19-01-2023","nav":"1146.07830"},{"date":"18-01-2023","nav":"1145.89390"},{"date":"17-01-2023","nav":"1145.70920"},{"date":"16-01-2023","nav":"1145.52050"},{"date":"15-01-2023","nav":"1145.33430"},{"date":"12-01-2023","nav":"1144.76900"},{"date":"11-01-2023","nav":"1144.58580"},{"date":"10-01-2023","nav":"1144.40290"},{"date":"09-01-2023","nav":"1144.21970"},{"date":"08-01-2023","nav":"1144.03620"},{"date":"05-01-2023","nav":"1143.48230"},{"date":"04-01-2023","nav":"1143.30000"},{"date":"03-01-2023","nav":"1143.11730"},{"date":"02-01-2023","nav":"1142.93490"},{"date":"01-01-2023","nav":"1142.67620"},{"date":"29-12-2022","nav":"1142.07990"},{"date":"28-12-2022","nav":"1141.88380"},{"date":"27-12-2022","nav":"1141.69140"},{"date":"26-12-2022","nav":"1141.50080"},{"date":"25-12-2022","nav":"1141.30580"},{"date":"22-12-2022","nav":"1140.71900"},{"date":"21-12-2022","nav":"1140.52110"},{"date":"20-12-2022","nav":"1140.32500"},{"date":"19-12-2022","nav":"1140.12750"},{"date":"18-12-2022","nav":"1139.92980"},{"date":"15-12-2022","nav":"1139.34580"},{"date":"14-12-2022","nav":"1139.15770"},{"date":"13-12-2022","nav":"1138.97500"},{"date":"12-12-2022","nav":"1138.79290"},{"date":"11-12-2022","nav":"1138.61030"},{"date":"08-12-2022","nav":"1138.06190"},{"date":"07-12-2022","nav":"1137.87920"},{"date":"06-12-2022","nav":"1137.69660"},{"date":"05-12-2022","nav":"1137.52430"},{"date":"04-12-2022","nav":"1137.35280"},{"date":"01-12-2022","nav":"1136.83810"},{"date":"30-11-2022","nav":"1136.66650"},{"date":"29-11-2022","nav":"1136.49480"},{"date":"28-11-2022","nav":"1136.32000"},{"date":"27-11-2022","nav":"1136.13800"},{"date":"24-11-2022","nav":"1135.57930"},{"date":"23-11-2022","nav":"1135.39150"},{"date":"22-11-2022","nav":"1135.20330"},{"date":"21-11-2022","nav":"1135.01480"},{"date":"20-11-2022","nav":"1134.82780"},{"date":"17-11-2022","nav":"1134.29320"},{"date":"16-11-2022","nav":"1134.12050"},{"date":"15-11-2022","nav":"1133.94730"},{"date":"14-11-2022","nav":"1133.77420"},{"date":"13-11-2022","nav":"1133.60160"},{"date":"10-11-2022","nav":"1133.08310"},{"date":"09-11-2022","nav":"1132.90790"},{"date":"08-11-2022","nav":"1132.72550"},{"date":"06-11-2022","nav":"1132.37450"},{"date":"03-11-2022","nav":"1131.84600"},{"date":"02-11-2022","nav":"1131.67540"},{"date":"01-11-2022","nav":"1131.50310"},{"date":"31-10-2022","nav":"1131.32360"},{"date":"30-10-2022","nav":"1131.13600"},{"date":"27-10-2022","nav":"1130.57160"},{"date":"26-10-2022","nav":"1130.38370"},{"date":"24-10-2022","nav":"1130.00960"},{"date":"20-10-2022","nav":"1129.25850"},{"date":"19-10-2022","nav":"1129.07110"},{"date":"18-10-2022","nav":"1128.88760"},{"date":"17-10-2022","nav":"1128.70170"},{"date":"16-10-2022","nav":"1128.51780"},{"date":"13-10-2022","nav":"1127.95680"},{"date":"12-10-2022","nav":"1127.76990"},{"date":"11-10-2022","nav":"1127.58360"},{"date":"10-10-2022","nav":"1127.39710"},{"date":"09-10-2022","nav":"1127.21130"},{"date":"06-10-2022","nav":"1126.67250"},{"date":"05-10-2022","nav":"1126.50140"},{"date":"03-10-2022","nav":"1126.16030"},{"date":"02-10-2022","nav":"1125.95730"},{"date":"29-09-2022","nav":"1125.41320"},{"date":"28-09-2022","nav":"1125.24290"},{"date":"27-09-2022","nav":"1125.07250"},{"date":"26-09-2022","nav":"1124.90230"},{"date":"25-09-2022","nav":"1124.73550"},{"date":"22-09-2022","nav":"1124.24140"},{"date":"21-09-2022","nav":"1124.07430"},{"date":"20-09-2022","nav":"1123.90430"},{"date":"19-09-2022","nav":"1123.73380"},{"date":"18-09-2022","nav":"1123.56500"},{"date":"15-09-2022","nav":"1123.07010"},{"date":"14-09-2022","nav":"1122.91170"},{"date":"13-09-2022","nav":"1122.75640"},{"date":"12-09-2022","nav":"1122.60080"},{"date":"11-09-2022","nav":"1122.44420"},{"date":"08-09-2022","nav":"1121.97150"},{"date":"07-09-2022","nav":"1121.81850"},{"date":"06-09-2022","nav":"1121.66400"},{"date":"05-09-2022","nav":"1121.51010"},{"date":"04-09-2022","nav":"1121.35610"},{"date":"01-09-2022","nav":"1120.89170"},{"date":"31-08-2022","nav":"1120.72880"},{"date":"29-08-2022","nav":"1120.40400"},{"date":"28-08-2022","nav":"1120.24810"},{"date":"25-08-2022","nav":"1119.77350"},{"date":"24-08-2022","nav":"1119.61850"},{"date":"23-08-2022","nav":"1119.46270"},{"date":"22-08-2022","nav":"1119.30700"},{"date":"21-08-2022","nav":"1119.15170"},{"date":"18-08-2022","nav":"1118.68650"},{"date":"17-08-2022","nav":"1118.53180"},{"date":"16-08-2022","nav":"1118.37910"},{"date":"15-08-2022","nav":"1118.22070"},{"date":"11-08-2022","nav":"1117.58700"},{"date":"10-08-2022","nav":"1117.43390"},{"date":"09-08-2022","nav":"1117.28040"},{"date":"07-08-2022","nav":"1116.97490"},{"date":"04-08-2022","nav":"1116.52270"},{"date":"03-08-2022","nav":"1116.38820"},{"date":"02-08-2022","nav":"1116.25330"},{"date":"01-08-2022","nav":"1116.11840"},{"date":"31-07-2022","nav":"1115.98090"},{"date":"28-07-2022","nav":"1115.53070"},{"date":"27-07-2022","nav":"1115.37690"},{"date":"26-07-2022","nav":"1115.22290"},{"date":"25-07-2022","nav":"1115.06920"},{"date":"24-07-2022","nav":"1114.91580"},{"date":"21-07-2022","nav":"1114.45620"},{"date":"20-07-2022","nav":"1114.30620"},{"date":"19-07-2022","nav":"1114.16280"},{"date":"18-07-2022","nav":"1114.02110"},{"date":"17-07-2022","nav":"1113.87840"},{"date":"14-07-2022","nav":"1113.44830"},{"date":"13-07-2022","nav":"1113.31000"},{"date":"12-07-2022","nav":"1113.17140"},{"date":"11-07-2022","nav":"1113.03070"},{"date":"10-07-2022","nav":"1112.88890"},{"date":"07-07-2022","nav":"1112.46480"},{"date":"06-07-2022","nav":"1112.32600"},{"date":"05-07-2022","nav":"1112.18860"},{"date":"04-07-2022","nav":"1112.05150"},{"date":"03-07-2022","nav":"1111.91410"},{"date":"30-06-2022","nav":"1111.43260"},{"date":"29-06-2022","nav":"1111.29380"},{"date":"28-06-2022","nav":"1111.15530"},{"date":"27-06-2022","nav":"1111.01490"},{"date":"26-06-2022","nav":"1110.87380"},{"date":"23-06-2022","nav":"1110.44900"},{"date":"22-06-2022","nav":"1110.30870"},{"date":"21-06-2022","nav":"1110.16860"},{"date":"20-06-2022","nav":"1110.02920"},{"date":"19-06-2022","nav":"1109.88980"},{"date":"16-06-2022","nav":"1109.47170"},{"date":"15-06-2022","nav":"1109.33720"},{"date":"14-06-2022","nav":"1109.20300"},{"date":"13-06-2022","nav":"1109.06860"},{"date":"12-06-2022","nav":"1108.93430"},{"date":"09-06-2022","nav":"1108.53070"},{"date":"08-06-2022","nav":"1108.39660"},{"date":"07-06-2022","nav":"1108.26210"},{"date":"06-06-2022","nav":"1108.14240"},{"date":"05-06-2022","nav":"1108.02270"},{"date":"02-06-2022","nav":"1107.66330"},{"date":"01-06-2022","nav":"1107.54310"},{"date":"31-05-2022","nav":"1107.42230"},{"date":"30-05-2022","nav":"1107.30010"},{"date":"29-05-2022","nav":"1107.17670"},{"date":"26-05-2022","nav":"1106.80720"},{"date":"25-05-2022","nav":"1106.68460"},{"date":"24-05-2022","nav":"1106.56330"},{"date":"23-05-2022","nav":"1106.44270"},{"date":"22-05-2022","nav":"1106.32070"},{"date":"19-05-2022","nav":"1105.95060"},{"date":"18-05-2022","nav":"1105.83190"},{"date":"17-05-2022","nav":"1105.71390"},{"date":"16-05-2022","nav":"1105.59600"},{"date":"15-05-2022","nav":"1105.47680"},{"date":"12-05-2022","nav":"1105.11930"},{"date":"11-05-2022","nav":"1105.00090"},{"date":"10-05-2022","nav":"1104.88240"},{"date":"09-05-2022","nav":"1104.76300"},{"date":"08-05-2022","nav":"1104.64280"},{"date":"05-05-2022","nav":"1104.28580"},{"date":"04-05-2022","nav":"1104.16330"},{"date":"03-05-2022","nav":"1104.05230"},{"date":"01-05-2022","nav":"1103.83300"},{"date":"28-04-2022","nav":"1103.48710"},{"date":"27-04-2022","nav":"1103.37550"},{"date":"26-04-2022","nav":"1103.26490"},{"date":"25-04-2022","nav":"1103.15450"},{"date":"24-04-2022","nav":"1103.04500"},{"date":"21-04-2022","nav":"1102.71320"},{"date":"20-04-2022","nav":"1102.60440"},{"date":"19-04-2022","nav":"1102.50030"},{"date":"18-04-2022","nav":"1102.39760"},{"date":"17-04-2022","nav":"1102.29390"},{"date":"13-04-2022","nav":"1101.77370"},{"date":"12-04-2022","nav":"1101.66660"},{"date":"11-04-2022","nav":"1101.56270"},{"date":"10-04-2022","nav":"1101.45940"},{"date":"08-04-2022","nav":"1101.19390"},{"date":"07-04-2022","nav":"1101.09770"},{"date":"06-04-2022","nav":"1101.00010"},{"date":"05-04-2022","nav":"1100.90290"},{"date":"04-04-2022","nav":"1100.80370"},{"date":"03-04-2022","nav":"1100.71310"},{"date":"01-04-2022","nav":"1100.50690"},{"date":"31-03-2022","nav":"1100.40390"},{"date":"30-03-2022","nav":"1100.30080"},{"date":"29-03-2022","nav":"1100.20240"},{"date":"28-03-2022","nav":"1100.10400"},{"date":"27-03-2022","nav":"1100.00880"},{"date":"24-03-2022","nav":"1099.71910"},{"date":"23-03-2022","nav":"1099.61840"},{"date":"22-03-2022","nav":"1099.51650"},{"date":"21-03-2022","nav":"1099.41270"},{"date":"20-03-2022","nav":"1099.31260"},{"date":"16-03-2022","nav":"1098.89810"},{"date":"15-03-2022","nav":"1098.80270"},{"date":"14-03-2022","nav":"1098.70720"},{"date":"13-03-2022","nav":"1098.61390"},{"date":"10-03-2022","nav":"1098.32680"},{"date":"09-03-2022","nav":"1098.22080"},{"date":"08-03-2022","nav":"1098.11800"},{"date":"07-03-2022","nav":"1098.01600"},{"date":"06-03-2022","nav":"1097.91830"},{"date":"03-03-2022","nav":"1097.62450"},{"date":"02-03-2022","nav":"1097.53050"},{"date":"01-03-2022","nav":"1097.43660"},{"date":"27-02-2022","nav":"1097.24470"},{"date":"24-02-2022","nav":"1096.95760"},{"date":"23-02-2022","nav":"1096.86140"},{"date":"22-02-2022","nav":"1096.76340"},{"date":"21-02-2022","nav":"1096.66340"},{"date":"20-02-2022","nav":"1096.56360"},{"date":"17-02-2022","nav":"1096.27200"},{"date":"16-02-2022","nav":"1096.17890"},{"date":"15-02-2022","nav":"1096.08360"},{"date":"14-02-2022","nav":"1095.98760"},{"date":"13-02-2022","nav":"1095.89000"},{"date":"10-02-2022","nav":"1095.59880"},{"date":"09-02-2022","nav":"1095.49570"},{"date":"08-02-2022","nav":"1095.39510"},{"date":"07-02-2022","nav":"1095.29670"},{"date":"06-02-2022","nav":"1095.20040"},{"date":"03-02-2022","nav":"1094.90630"},{"date":"02-02-2022","nav":"1094.81030"},{"date":"01-02-2022","nav":"1094.71130"},{"date":"31-01-2022","nav":"1094.61170"},{"date":"30-01-2022","nav":"1094.51920"},{"date":"27-01-2022","nav":"1094.20660"},{"date":"26-01-2022","nav":"1094.08690"},{"date":"24-01-2022","nav":"1093.84060"},{"date":"23-01-2022","nav":"1093.70650"},{"date":"20-01-2022","nav":"1093.37580"},{"date":"19-01-2022","nav":"1093.25300"},{"date":"18-01-2022","nav":"1093.13540"},{"date":"17-01-2022","nav":"1093.02870"},{"date":"16-01-2022","nav":"1092.92970"},{"date":"13-01-2022","nav":"1092.62090"},{"date":"12-01-2022","nav":"1092.52800"},{"date":"11-01-2022","nav":"1092.42940"},{"date":"10-01-2022","nav":"1092.32840"},{"date":"09-01-2022","nav":"1092.23020"},{"date":"06-01-2022","nav":"1091.94050"},{"date":"05-01-2022","nav":"1091.84760"},{"date":"04-01-2022","nav":"1091.75640"},{"date":"03-01-2022","nav":"1091.66540"},{"date":"02-01-2022","nav":"1091.53730"},{"date":"30-12-2021","nav":"1091.24490"},{"date":"29-12-2021","nav":"1091.14760"},{"date":"28-12-2021","nav":"1091.05110"},{"date":"27-12-2021","nav":"1090.95030"},{"date":"26-12-2021","nav":"1090.84710"},{"date":"23-12-2021","nav":"1090.54470"},{"date":"22-12-2021","nav":"1090.44140"},{"date":"21-12-2021","nav":"1090.34130"},{"date":"20-12-2021","nav":"1090.23860"},{"date":"19-12-2021","nav":"1090.14120"},{"date":"16-12-2021","nav":"1089.83020"},{"date":"15-12-2021","nav":"1089.72250"},{"date":"14-12-2021","nav":"1089.62380"},{"date":"13-12-2021","nav":"1089.52990"},{"date":"12-12-2021","nav":"1089.43380"},{"date":"09-12-2021","nav":"1089.14830"},{"date":"08-12-2021","nav":"1089.05340"},{"date":"07-12-2021","nav":"1088.95770"},{"date":"06-12-2021","nav":"1088.86270"},{"date":"05-12-2021","nav":"1088.76850"},{"date":"02-12-2021","nav":"1088.47650"},{"date":"01-12-2021","nav":"1088.38310"},{"date":"30-11-2021","nav":"1088.28900"},{"date":"29-11-2021","nav":"1088.19240"},{"date":"28-11-2021","nav":"1088.09700"},{"date":"25-11-2021","nav":"1087.81590"},{"date":"24-11-2021","nav":"1087.72320"},{"date":"23-11-2021","nav":"1087.62810"},{"date":"22-11-2021","nav":"1087.52050"},{"date":"21-11-2021","nav":"1087.40760"},{"date":"17-11-2021","nav":"1086.97890"},{"date":"16-11-2021","nav":"1086.88500"},{"date":"15-11-2021","nav":"1086.79090"},{"date":"14-11-2021","nav":"1086.69690"},{"date":"11-11-2021","nav":"1086.41680"},{"date":"10-11-2021","nav":"1086.32450"},{"date":"09-11-2021","nav":"1086.23070"},{"date":"08-11-2021","nav":"1086.13600"},{"date":"07-11-2021","nav":"1086.04120"},{"date":"02-11-2021","nav":"1085.53190"},{"date":"01-11-2021","nav":"1085.43580"},{"date":"31-10-2021","nav":"1085.34080"},{"date":"28-10-2021","nav":"1085.05620"},{"date":"27-10-2021","nav":"1084.96150"},{"date":"26-10-2021","nav":"1084.86460"},{"date":"25-10-2021","nav":"1084.76720"},{"date":"24-10-2021","nav":"1084.66970"},{"date":"23-10-2021","nav":"1084.57310"},{"date":"22-10-2021","nav":"1084.47650"},{"date":"21-10-2021","nav":"1084.37980"},{"date":"20-10-2021","nav":"1084.28470"},{"date":"19-10-2021","nav":"1084.19000"},{"date":"18-10-2021","nav":"1084.09590"},{"date":"17-10-2021","nav":"1084.00180"},{"date":"13-10-2021","nav":"1083.63810"},{"date":"12-10-2021","nav":"1083.55110"},{"date":"11-10-2021","nav":"1083.46320"},{"date":"10-10-2021","nav":"1083.37450"},{"date":"07-10-2021","nav":"1083.10890"},{"date":"06-10-2021","nav":"1083.02030"},{"date":"05-10-2021","nav":"1082.93100"},{"date":"04-10-2021","nav":"1082.84180"},{"date":"03-10-2021","nav":"1082.74960"},{"date":"30-09-2021","nav":"1082.45800"},{"date":"29-09-2021","nav":"1082.36330"},{"date":"28-09-2021","nav":"1082.26780"},{"date":"27-09-2021","nav":"1082.17380"},{"date":"26-09-2021","nav":"1082.08000"},{"date":"23-09-2021","nav":"1081.79740"},{"date":"22-09-2021","nav":"1081.70290"},{"date":"21-09-2021","nav":"1081.60860"},{"date":"20-09-2021","nav":"1081.51430"},{"date":"19-09-2021","nav":"1081.42050"},{"date":"16-09-2021","nav":"1081.13960"},{"date":"15-09-2021","nav":"1081.04640"},{"date":"14-09-2021","nav":"1080.95440"},{"date":"13-09-2021","nav":"1080.86370"},{"date":"12-09-2021","nav":"1080.77390"},{"date":"08-09-2021","nav":"1080.41180"},{"date":"07-09-2021","nav":"1080.32360"},{"date":"06-09-2021","nav":"1080.23660"},{"date":"05-09-2021","nav":"1080.15120"},{"date":"02-09-2021","nav":"1079.89220"},{"date":"01-09-2021","nav":"1079.80500"},{"date":"31-08-2021","nav":"1079.71800"},{"date":"30-08-2021","nav":"1079.62950"},{"date":"29-08-2021","nav":"1079.54020"},{"date":"26-08-2021","nav":"1079.27110"},{"date":"25-08-2021","nav":"1079.18180"},{"date":"24-08-2021","nav":"1079.09260"},{"date":"23-08-2021","nav":"1079.00340"},{"date":"22-08-2021","nav":"1078.91460"},{"date":"19-08-2021","nav":"1078.64780"},{"date":"17-08-2021","nav":"1078.47050"},{"date":"16-08-2021","nav":"1078.38210"},{"date":"15-08-2021","nav":"1078.29260"},{"date":"12-08-2021","nav":"1078.02390"},{"date":"11-08-2021","nav":"1077.93760"},{"date":"10-08-2021","nav":"1077.85140"},{"date":"09-08-2021","nav":"1077.76440"},{"date":"08-08-2021","nav":"1077.67710"},{"date":"05-08-2021","nav":"1077.41770"},{"date":"04-08-2021","nav":"1077.32900"},{"date":"03-08-2021","nav":"1077.23840"},{"date":"02-08-2021","nav":"1077.14740"},{"date":"01-08-2021","nav":"1077.05630"},{"date":"29-07-2021","nav":"1076.78230"},{"date":"28-07-2021","nav":"1076.69100"},{"date":"27-07-2021","nav":"1076.59940"},{"date":"26-07-2021","nav":"1076.50730"},{"date":"25-07-2021","nav":"1076.41490"},{"date":"22-07-2021","nav":"1076.13780"},{"date":"21-07-2021","nav":"1076.04560"},{"date":"19-07-2021","nav":"1075.86080"},{"date":"18-07-2021","nav":"1075.76890"},{"date":"15-07-2021","nav":"1075.49340"},{"date":"14-07-2021","nav":"1075.40130"},{"date":"13-07-2021","nav":"1075.30930"},{"date":"12-07-2021","nav":"1075.21720"},{"date":"11-07-2021","nav":"1075.12560"},{"date":"08-07-2021","nav":"1074.85270"},{"date":"07-07-2021","nav":"1074.76400"},{"date":"06-07-2021","nav":"1074.67190"},{"date":"05-07-2021","nav":"1074.57950"},{"date":"04-07-2021","nav":"1074.48790"},{"date":"01-07-2021","nav":"1074.21310"},{"date":"30-06-2021","nav":"1074.09320"},{"date":"29-06-2021","nav":"1074.00160"},{"date":"28-06-2021","nav":"1073.90990"},{"date":"27-06-2021","nav":"1073.81760"},{"date":"24-06-2021","nav":"1073.54140"},{"date":"23-06-2021","nav":"1073.44910"},{"date":"22-06-2021","nav":"1073.35650"},{"date":"21-06-2021","nav":"1073.26410"},{"date":"20-06-2021","nav":"1073.17140"},{"date":"17-06-2021","nav":"1072.89200"},{"date":"16-06-2021","nav":"1072.79940"},{"date":"15-06-2021","nav":"1072.70720"},{"date":"14-06-2021","nav":"1072.61490"},{"date":"13-06-2021","nav":"1072.52220"},{"date":"10-06-2021","nav":"1072.24510"},{"date":"09-06-2021","nav":"1072.15310"},{"date":"08-06-2021","nav":"1072.06210"},{"date":"07-06-2021","nav":"1071.97130"},{"date":"06-06-2021","nav":"1071.87960"},{"date":"03-06-2021","nav":"1071.60590"},{"date":"02-06-2021","nav":"1071.51420"},{"date":"01-06-2021","nav":"1071.42430"},{"date":"31-05-2021","nav":"1071.33220"},{"date":"30-05-2021","nav":"1071.24060"},{"date":"27-05-2021","nav":"1070.96510"},{"date":"26-05-2021","nav":"1070.87240"},{"date":"25-05-2021","nav":"1070.77870"},{"date":"24-05-2021","nav":"1070.68490"},{"date":"23-05-2021","nav":"1070.59070"},{"date":"20-05-2021","nav":"1070.30970"},{"date":"19-05-2021","nav":"1070.21650"},{"date":"18-05-2021","nav":"1070.12380"},{"date":"17-05-2021","nav":"1070.03110"},{"date":"16-05-2021","nav":"1069.93840"},{"date":"13-05-2021","nav":"1069.66080"},{"date":"11-05-2021","nav":"1069.47660"},{"date":"10-05-2021","nav":"1069.38440"},{"date":"09-05-2021","nav":"1069.29180"},{"date":"06-05-2021","nav":"1069.01470"},{"date":"05-05-2021","nav":"1068.92390"},{"date":"04-05-2021","nav":"1068.83360"},{"date":"03-05-2021","nav":"1068.74390"},{"date":"02-05-2021","nav":"1068.65320"},{"date":"30-04-2021","nav":"1068.46950"},{"date":"29-04-2021","nav":"1068.37770"},{"date":"28-04-2021","nav":"1068.28600"},{"date":"27-04-2021","nav":"1068.19460"},{"date":"26-04-2021","nav":"1068.10350"},{"date":"25-04-2021","nav":"1068.01240"},{"date":"22-04-2021","nav":"1067.74090"},{"date":"21-04-2021","nav":"1067.65250"},{"date":"19-04-2021","nav":"1067.46960"},{"date":"18-04-2021","nav":"1067.37920"},{"date":"15-04-2021","nav":"1067.10620"},{"date":"14-04-2021","nav":"1067.01570"},{"date":"12-04-2021","nav":"1066.83680"},{"date":"11-04-2021","nav":"1066.72240"},{"date":"08-04-2021","nav":"1066.46440"},{"date":"07-04-2021","nav":"1066.38080"},{"date":"06-04-2021","nav":"1066.29720"},{"date":"05-04-2021","nav":"1066.21350"},{"date":"04-04-2021","nav":"1066.12670"},{"date":"31-03-2021","nav":"1065.74620"},{"date":"30-03-2021","nav":"1065.65110"},{"date":"29-03-2021","nav":"1065.55750"},{"date":"26-03-2021","nav":"1065.28260"},{"date":"25-03-2021","nav":"1065.19090"},{"date":"24-03-2021","nav":"1065.09220"},{"date":"23-03-2021","nav":"1065.00150"},{"date":"22-03-2021","nav":"1064.90950"},{"date":"21-03-2021","nav":"1064.81720"},{"date":"18-03-2021","nav":"1064.54270"},{"date":"17-03-2021","nav":"1064.45190"},{"date":"16-03-2021","nav":"1064.35960"},{"date":"15-03-2021","nav":"1064.26780"},{"date":"14-03-2021","nav":"1064.17640"},{"date":"11-03-2021","nav":"1063.90160"},{"date":"09-03-2021","nav":"1063.71910"},{"date":"08-03-2021","nav":"1063.62740"},{"date":"07-03-2021","nav":"1063.53620"},{"date":"04-03-2021","nav":"1063.26470"},{"date":"03-03-2021","nav":"1063.17820"},{"date":"02-03-2021","nav":"1063.08960"},{"date":"01-03-2021","nav":"1062.99900"},{"date":"28-02-2021","nav":"1062.90890"},{"date":"25-02-2021","nav":"1062.63820"},{"date":"24-02-2021","nav":"1062.55410"},{"date":"23-02-2021","nav":"1062.47260"},{"date":"22-02-2021","nav":"1062.39090"},{"date":"21-02-2021","nav":"1062.30860"},{"date":"18-02-2021","nav":"1062.11530"},{"date":"17-02-2021","nav":"1062.05090"},{"date":"16-02-2021","nav":"1061.98200"},{"date":"15-02-2021","nav":"1061.90390"},{"date":"14-02-2021","nav":"1061.81830"},{"date":"12-02-2021","nav":"1061.64410"},{"date":"11-02-2021","nav":"1061.55700"},{"date":"10-02-2021","nav":"1061.46800"},{"date":"09-02-2021","nav":"1061.37750"},{"date":"08-02-2021","nav":"1061.28740"},{"date":"07-02-2021","nav":"1061.19800"},{"date":"04-02-2021","nav":"1060.92850"},{"date":"03-02-2021","nav":"1060.84020"},{"date":"02-02-2021","nav":"1060.75110"},{"date":"01-02-2021","nav":"1060.66110"},{"date":"31-01-2021","nav":"1060.57130"},{"date":"28-01-2021","nav":"1060.29950"},{"date":"27-01-2021","nav":"1060.20880"},{"date":"26-01-2021","nav":"1060.11880"},{"date":"24-01-2021","nav":"1059.93700"},{"date":"21-01-2021","nav":"1059.66630"},{"date":"20-01-2021","nav":"1059.57600"},{"date":"19-01-2021","nav":"1059.48570"},{"date":"18-01-2021","nav":"1059.39640"},{"date":"17-01-2021","nav":"1059.30650"},{"date":"14-01-2021","nav":"1059.04460"},{"date":"13-01-2021","nav":"1058.96120"},{"date":"12-01-2021","nav":"1058.87720"},{"date":"11-01-2021","nav":"1058.79020"},{"date":"10-01-2021","nav":"1058.70100"},{"date":"07-01-2021","nav":"1058.43190"},{"date":"06-01-2021","nav":"1058.34270"},{"date":"05-01-2021","nav":"1058.25580"},{"date":"04-01-2021","nav":"1058.17250"},{"date":"03-01-2021","nav":"1058.09100"},{"date":"31-12-2020","nav":"1057.85140"},{"date":"30-12-2020","nav":"1057.77430"},{"date":"29-12-2020","nav":"1057.69050"},{"date":"28-12-2020","nav":"1057.60560"},{"date":"27-12-2020","nav":"1057.51750"},{"date":"23-12-2020","nav":"1057.16230"},{"date":"22-12-2020","nav":"1057.07200"},{"date":"21-12-2020","nav":"1056.98120"},{"date":"20-12-2020","nav":"1056.89080"},{"date":"17-12-2020","nav":"1056.62030"},{"date":"16-12-2020","nav":"1056.53070"},{"date":"15-12-2020","nav":"1056.44230"},{"date":"14-12-2020","nav":"1056.35650"},{"date":"13-12-2020","nav":"1056.27090"},{"date":"10-12-2020","nav":"1056.01040"},{"date":"09-12-2020","nav":"1055.92160"},{"date":"08-12-2020","nav":"1055.83230"},{"date":"07-12-2020","nav":"1055.74590"},{"date":"06-12-2020","nav":"1055.65980"},{"date":"03-12-2020","nav":"1055.40830"},{"date":"02-12-2020","nav":"1055.32580"},{"date":"01-12-2020","nav":"1055.24320"},{"date":"30-11-2020","nav":"1055.16240"},{"date":"26-11-2020","nav":"1054.84240"},{"date":"25-11-2020","nav":"1054.76860"},{"date":"24-11-2020","nav":"1054.69590"},{"date":"23-11-2020","nav":"1054.61720"},{"date":"22-11-2020","nav":"1054.53800"},{"date":"19-11-2020","nav":"1054.29980"},{"date":"18-11-2020","nav":"1054.22530"},{"date":"17-11-2020","nav":"1054.14970"},{"date":"16-11-2020","nav":"1054.07080"},{"date":"12-11-2020","nav":"1053.73340"},{"date":"11-11-2020","nav":"1053.65700"},{"date":"10-11-2020","nav":"1053.57380"},{"date":"09-11-2020","nav":"1053.48930"},{"date":"08-11-2020","nav":"1053.40390"},{"date":"05-11-2020","nav":"1053.15610"},{"date":"04-11-2020","nav":"1053.07340"},{"date":"03-11-2020","nav":"1052.98970"},{"date":"02-11-2020","nav":"1052.90470"},{"date":"01-11-2020","nav":"1052.81870"},{"date":"30-10-2020","nav":"1052.64660"},{"date":"29-10-2020","nav":"1052.56060"},{"date":"28-10-2020","nav":"1052.47450"},{"date":"27-10-2020","nav":"1052.38840"},{"date":"26-10-2020","nav":"1052.30360"},{"date":"25-10-2020","nav":"1052.21870"},{"date":"22-10-2020","nav":"1051.96190"},{"date":"21-10-2020","nav":"1051.87490"},{"date":"20-10-2020","nav":"1051.78900"},{"date":"19-10-2020","nav":"1051.70300"},{"date":"18-10-2020","nav":"1051.61800"},{"date":"15-10-2020","nav":"1051.36300"},{"date":"14-10-2020","nav":"1051.27510"},{"date":"13-10-2020","nav":"1051.18620"},{"date":"12-10-2020","nav":"1051.09720"},{"date":"11-10-2020","nav":"1051.01010"},{"date":"08-10-2020","nav":"1050.73810"},{"date":"07-10-2020","nav":"1050.64830"},{"date":"06-10-2020","nav":"1050.55870"},{"date":"05-10-2020","nav":"1050.46910"},{"date":"04-10-2020","nav":"1050.38000"},{"date":"30-09-2020","nav":"1050.00460"},{"date":"29-09-2020","nav":"1049.91530"},{"date":"28-09-2020","nav":"1049.82510"},{"date":"27-09-2020","nav":"1049.73360"},{"date":"24-09-2020","nav":"1049.46380"},{"date":"23-09-2020","nav":"1049.37430"},{"date":"22-09-2020","nav":"1049.28410"},{"date":"21-09-2020","nav":"1049.19490"},{"date":"20-09-2020","nav":"1049.10480"},{"date":"17-09-2020","nav":"1048.83590"},{"date":"16-09-2020","nav":"1048.74640"},{"date":"15-09-2020","nav":"1048.65690"},{"date":"14-09-2020","nav":"1048.56720"},{"date":"13-09-2020","nav":"1048.47830"},{"date":"10-09-2020","nav":"1048.21170"},{"date":"09-09-2020","nav":"1048.12290"},{"date":"08-09-2020","nav":"1048.03430"},{"date":"07-09-2020","nav":"1047.94590"},{"date":"06-09-2020","nav":"1047.85750"},{"date":"03-09-2020","nav":"1047.60230"},{"date":"02-09-2020","nav":"1047.51920"},{"date":"01-09-2020","nav":"1047.43660"},{"date":"31-08-2020","nav":"1047.35250"},{"date":"30-08-2020","nav":"1047.26840"},{"date":"28-08-2020","nav":"1047.09920"},{"date":"27-08-2020","nav":"1047.01470"},{"date":"26-08-2020","nav":"1046.93060"},{"date":"25-08-2020","nav":"1046.84500"},{"date":"24-08-2020","nav":"1046.75780"},{"date":"23-08-2020","nav":"1046.67080"},{"date":"21-08-2020","nav":"1046.49800"},{"date":"20-08-2020","nav":"1046.41160"},{"date":"19-08-2020","nav":"1046.32910"},{"date":"18-08-2020","nav":"1046.23990"},{"date":"17-08-2020","nav":"1046.15150"},{"date":"16-08-2020","nav":"1046.06220"},{"date":"14-08-2020","nav":"1045.88520"},{"date":"13-08-2020","nav":"1045.79680"},{"date":"12-08-2020","nav":"1045.70740"},{"date":"11-08-2020","nav":"1045.61870"},{"date":"10-08-2020","nav":"1045.52980"},{"date":"09-08-2020","nav":"1045.44070"},{"date":"07-08-2020","nav":"1045.26410"},{"date":"06-08-2020","nav":"1045.17580"},{"date":"05-08-2020","nav":"1045.08850"},{"date":"04-08-2020","nav":"1045.00050"},{"date":"03-08-2020","nav":"1044.91270"},{"date":"02-08-2020","nav":"1044.82440"},{"date":"31-07-2020","nav":"1044.64970"},{"date":"30-07-2020","nav":"1044.56240"},{"date":"29-07-2020","nav":"1044.47410"},{"date":"28-07-2020","nav":"1044.38590"},{"date":"27-07-2020","nav":"1044.29820"},{"date":"26-07-2020","nav":"1044.21040"},{"date":"24-07-2020","nav":"1044.03360"},{"date":"23-07-2020","nav":"1043.94540"},{"date":"22-07-2020","nav":"1043.85770"},{"date":"21-07-2020","nav":"1043.76950"},{"date":"20-07-2020","nav":"1043.68130"},{"date":"19-07-2020","nav":"1043.59330"},{"date":"17-07-2020","nav":"1043.41790"},{"date":"16-07-2020","nav":"1043.33030"},{"date":"15-07-2020","nav":"1043.24310"},{"date":"14-07-2020","nav":"1043.15560"},{"date":"13-07-2020","nav":"1043.06940"},{"date":"12-07-2020","nav":"1042.98300"},{"date":"10-07-2020","nav":"1042.80950"},{"date":"09-07-2020","nav":"1042.72290"},{"date":"08-07-2020","nav":"1042.63600"},{"date":"07-07-2020","nav":"1042.54790"},{"date":"06-07-2020","nav":"1042.46130"},{"date":"05-07-2020","nav":"1042.37300"},{"date":"03-07-2020","nav":"1042.20010"},{"date":"02-07-2020","nav":"1042.11380"},{"date":"01-07-2020","nav":"1042.02530"},{"date":"30-06-2020","nav":"1041.91640"},{"date":"29-06-2020","nav":"1041.83150"},{"date":"28-06-2020","nav":"1041.74500"},{"date":"26-06-2020","nav":"1041.57590"},{"date":"25-06-2020","nav":"1041.49150"},{"date":"24-06-2020","nav":"1041.41220"},{"date":"23-06-2020","nav":"1041.33140"},{"date":"22-06-2020","nav":"1041.24630"},{"date":"21-06-2020","nav":"1041.16100"},{"date":"19-06-2020","nav":"1040.99360"},{"date":"18-06-2020","nav":"1040.91000"},{"date":"17-06-2020","nav":"1040.82630"},{"date":"16-06-2020","nav":"1040.74470"},{"date":"15-06-2020","nav":"1040.66300"},{"date":"14-06-2020","nav":"1040.58100"},{"date":"12-06-2020","nav":"1040.41590"},{"date":"11-06-2020","nav":"1040.33390"},{"date":"10-06-2020","nav":"1040.24910"},{"date":"09-06-2020","nav":"1040.16350"},{"date":"08-06-2020","nav":"1040.07720"},{"date":"07-06-2020","nav":"1039.98990"},{"date":"05-06-2020","nav":"1039.81450"},{"date":"04-06-2020","nav":"1039.72680"},{"date":"03-06-2020","nav":"1039.64050"},{"date":"02-06-2020","nav":"1039.55430"},{"date":"01-06-2020","nav":"1039.46730"},{"date":"31-05-2020","nav":"1039.37870"},{"date":"29-05-2020","nav":"1039.20350"},{"date":"28-05-2020","nav":"1039.11590"},{"date":"27-05-2020","nav":"1039.03050"},{"date":"26-05-2020","nav":"1038.94810"},{"date":"25-05-2020","nav":"1038.86520"},{"date":"22-05-2020","nav":"1038.60990"},{"date":"21-05-2020","nav":"1038.52480"},{"date":"20-05-2020","nav":"1038.43040"},{"date":"19-05-2020","nav":"1038.34010"},{"date":"18-05-2020","nav":"1038.24850"},{"date":"17-05-2020","nav":"1038.15600"},{"date":"14-05-2020","nav":"1037.86680"},{"date":"13-05-2020","nav":"1037.77730"},{"date":"12-05-2020","nav":"1037.70150"},{"date":"11-05-2020","nav":"1037.61570"},{"date":"10-05-2020","nav":"1037.52430"},{"date":"08-05-2020","nav":"1037.33170"},{"date":"07-05-2020","nav":"1037.23540"},{"date":"06-05-2020","nav":"1037.14090"},{"date":"05-05-2020","nav":"1037.04630"},{"date":"04-05-2020","nav":"1036.95330"},{"date":"03-05-2020","nav":"1036.85990"},{"date":"30-04-2020","nav":"1036.56230"},{"date":"29-04-2020","nav":"1036.46360"},{"date":"28-04-2020","nav":"1036.36950"},{"date":"27-04-2020","nav":"1036.28520"},{"date":"26-04-2020","nav":"1036.21720"},{"date":"25-04-2020","nav":"1036.14170"},{"date":"24-04-2020","nav":"1036.06610"},{"date":"23-04-2020","nav":"1035.97830"},{"date":"22-04-2020","nav":"1035.88520"},{"date":"21-04-2020","nav":"1035.79210"},{"date":"20-04-2020","nav":"1035.69870"},{"date":"19-04-2020","nav":"1035.60700"},{"date":"18-04-2020","nav":"1035.51100"},{"date":"17-04-2020","nav":"1035.41500"},{"date":"16-04-2020","nav":"1035.31880"},{"date":"15-04-2020","nav":"1035.21870"},{"date":"14-04-2020","nav":"1035.11710"},{"date":"13-04-2020","nav":"1035.01560"},{"date":"12-04-2020","nav":"1034.91400"},{"date":"11-04-2020","nav":"1034.81500"},{"date":"09-04-2020","nav":"1034.61700"},{"date":"08-04-2020","nav":"1034.51820"},{"date":"07-04-2020","nav":"1034.43630"},{"date":"06-04-2020","nav":"1034.33700"},{"date":"05-04-2020","nav":"1034.23270"},{"date":"03-04-2020","nav":"1034.02420"},{"date":"02-04-2020","nav":"1033.91080"},{"date":"31-03-2020","nav":"1033.87160"},{"date":"30-03-2020","nav":"1033.85190"},{"date":"29-03-2020","nav":"1033.81430"},{"date":"28-03-2020","nav":"1033.77480"},{"date":"27-03-2020","nav":"1033.73540"},{"date":"26-03-2020","nav":"1033.69580"},{"date":"25-03-2020","nav":"1033.64900"},{"date":"24-03-2020","nav":"1033.57420"},{"date":"23-03-2020","nav":"1033.49940"},{"date":"22-03-2020","nav":"1033.36430"},{"date":"19-03-2020","nav":"1032.98470"},{"date":"18-03-2020","nav":"1032.86210"},{"date":"17-03-2020","nav":"1032.73390"},{"date":"16-03-2020","nav":"1032.60160"},{"date":"15-03-2020","nav":"1032.46320"},{"date":"14-03-2020","nav":"1032.33050"},{"date":"12-03-2020","nav":"1032.06520"},{"date":"11-03-2020","nav":"1031.93030"},{"date":"10-03-2020","nav":"1031.79540"},{"date":"08-03-2020","nav":"1031.52580"},{"date":"05-03-2020","nav":"1031.11710"},{"date":"04-03-2020","nav":"1030.98300"},{"date":"03-03-2020","nav":"1030.84730"},{"date":"02-03-2020","nav":"1030.71670"},{"date":"01-03-2020","nav":"1030.58410"},{"date":"28-02-2020","nav":"1030.31450"},{"date":"27-02-2020","nav":"1030.17990"},{"date":"26-02-2020","nav":"1030.04670"},{"date":"25-02-2020","nav":"1029.91360"},{"date":"24-02-2020","nav":"1029.77660"},{"date":"23-02-2020","nav":"1029.63770"},{"date":"21-02-2020","nav":"1029.35730"},{"date":"19-02-2020","nav":"1029.07710"},{"date":"18-02-2020","nav":"1028.94130"},{"date":"17-02-2020","nav":"1028.80560"},{"date":"16-02-2020","nav":"1028.67060"},{"date":"13-02-2020","nav":"1028.25310"},{"date":"12-02-2020","nav":"1028.11860"},{"date":"11-02-2020","nav":"1027.98380"},{"date":"10-02-2020","nav":"1027.84840"},{"date":"09-02-2020","nav":"1027.71300"},{"date":"07-02-2020","nav":"1027.44030"},{"date":"06-02-2020","nav":"1027.30390"},{"date":"05-02-2020","nav":"1027.16810"},{"date":"04-02-2020","nav":"1027.03260"},{"date":"03-02-2020","nav":"1026.89650"},{"date":"02-02-2020","nav":"1026.76240"},{"date":"30-01-2020","nav":"1026.35810"},{"date":"29-01-2020","nav":"1026.22300"},{"date":"28-01-2020","nav":"1026.08780"},{"date":"27-01-2020","nav":"1025.95050"},{"date":"26-01-2020","nav":"1025.81330"},{"date":"24-01-2020","nav":"1025.53900"},{"date":"23-01-2020","nav":"1025.40180"},{"date":"22-01-2020","nav":"1025.26500"},{"date":"21-01-2020","nav":"1025.12750"},{"date":"20-01-2020","nav":"1024.98900"},{"date":"19-01-2020","nav":"1024.85220"},{"date":"17-01-2020","nav":"1024.57820"},{"date":"16-01-2020","nav":"1024.44120"},{"date":"15-01-2020","nav":"1024.30440"},{"date":"14-01-2020","nav":"1024.16710"},{"date":"13-01-2020","nav":"1024.03050"},{"date":"12-01-2020","nav":"1023.89650"},{"date":"10-01-2020","nav":"1023.62800"},{"date":"09-01-2020","nav":"1023.49390"},{"date":"08-01-2020","nav":"1023.35980"},{"date":"07-01-2020","nav":"1023.22390"},{"date":"06-01-2020","nav":"1023.09120"},{"date":"05-01-2020","nav":"1022.96270"},{"date":"03-01-2020","nav":"1022.74690"},{"date":"02-01-2020","nav":"1022.63900"},{"date":"01-01-2020","nav":"1022.51540"},{"date":"31-12-2019","nav":"1022.33940"},{"date":"30-12-2019","nav":"1022.20870"},{"date":"29-12-2019","nav":"1022.08500"},{"date":"27-12-2019","nav":"1021.83720"},{"date":"26-12-2019","nav":"1021.71330"},{"date":"25-12-2019","nav":"1021.58370"},{"date":"24-12-2019","nav":"1021.45470"},{"date":"23-12-2019","nav":"1021.32580"},{"date":"22-12-2019","nav":"1021.19370"},{"date":"19-12-2019","nav":"1020.79770"},{"date":"18-12-2019","nav":"1020.66570"},{"date":"17-12-2019","nav":"1020.53370"},{"date":"16-12-2019","nav":"1020.40060"},{"date":"15-12-2019","nav":"1020.26630"},{"date":"13-12-2019","nav":"1020.00210"},{"date":"12-12-2019","nav":"1019.86990"},{"date":"11-12-2019","nav":"1019.74420"},{"date":"10-12-2019","nav":"1019.61840"},{"date":"09-12-2019","nav":"1019.48650"},{"date":"08-12-2019","nav":"1019.35460"},{"date":"05-12-2019","nav":"1018.96000"},{"date":"04-12-2019","nav":"1018.82600"},{"date":"03-12-2019","nav":"1018.69510"},{"date":"02-12-2019","nav":"1018.56690"},{"date":"01-12-2019","nav":"1018.43490"},{"date":"28-11-2019","nav":"1018.02860"},{"date":"27-11-2019","nav":"1017.89230"},{"date":"26-11-2019","nav":"1017.75470"},{"date":"25-11-2019","nav":"1017.61770"},{"date":"24-11-2019","nav":"1017.48050"},{"date":"22-11-2019","nav":"1017.20500"},{"date":"21-11-2019","nav":"1017.06730"},{"date":"20-11-2019","nav":"1016.92910"},{"date":"19-11-2019","nav":"1016.79300"},{"date":"18-11-2019","nav":"1016.65870"},{"date":"17-11-2019","nav":"1016.52450"},{"date":"15-11-2019","nav":"1016.25630"},{"date":"14-11-2019","nav":"1016.12230"},{"date":"13-11-2019","nav":"1015.98650"},{"date":"12-11-2019","nav":"1015.85140"},{"date":"10-11-2019","nav":"1015.57730"},{"date":"08-11-2019","nav":"1015.30370"},{"date":"07-11-2019","nav":"1015.16700"},{"date":"06-11-2019","nav":"1015.03110"},{"date":"05-11-2019","nav":"1014.89530"},{"date":"04-11-2019","nav":"1014.76220"},{"date":"03-11-2019","nav":"1014.62910"},{"date":"01-11-2019","nav":"1014.36380"},{"date":"31-10-2019","nav":"1014.23120"},{"date":"30-10-2019","nav":"1014.10200"},{"date":"29-10-2019","nav":"1013.97230"},{"date":"28-10-2019","nav":"1013.84020"},{"date":"25-10-2019","nav":"1013.44040"},{"date":"24-10-2019","nav":"1013.30730"},{"date":"23-10-2019","nav":"1013.15170"},{"date":"22-10-2019","nav":"1013.02170"},{"date":"21-10-2019","nav":"1012.88830"},{"date":"17-10-2019","nav":"1012.35770"},{"date":"16-10-2019","nav":"1012.22860"},{"date":"15-10-2019","nav":"1012.09830"},{"date":"14-10-2019","nav":"1011.97550"},{"date":"13-10-2019","nav":"1011.84860"},{"date":"11-10-2019","nav":"1011.59460"},{"date":"10-10-2019","nav":"1011.46770"},{"date":"09-10-2019","nav":"1011.33410"},{"date":"08-10-2019","nav":"1011.19910"},{"date":"07-10-2019","nav":"1011.06390"},{"date":"06-10-2019","nav":"1010.93050"},{"date":"03-10-2019","nav":"1010.52700"},{"date":"02-10-2019","nav":"1010.38590"},{"date":"01-10-2019","nav":"1010.24550"},{"date":"30-09-2019","nav":"1010.05970"},{"date":"29-09-2019","nav":"1009.91430"},{"date":"27-09-2019","nav":"1009.63200"},{"date":"26-09-2019","nav":"1009.49260"},{"date":"25-09-2019","nav":"1009.35370"},{"date":"24-09-2019","nav":"1009.21060"},{"date":"23-09-2019","nav":"1009.06830"},{"date":"22-09-2019","nav":"1008.92370"},{"date":"20-09-2019","nav":"1008.63220"},{"date":"19-09-2019","nav":"1008.48820"},{"date":"18-09-2019","nav":"1008.34630"},{"date":"17-09-2019","nav":"1008.20240"},{"date":"16-09-2019","nav":"1008.05620"},{"date":"15-09-2019","nav":"1007.90910"},{"date":"13-09-2019","nav":"1007.61790"},{"date":"12-09-2019","nav":"1007.47420"},{"date":"11-09-2019","nav":"1007.33460"},{"date":"10-09-2019","nav":"1007.19580"},{"date":"08-09-2019","nav":"1006.91300"},{"date":"06-09-2019","nav":"1006.63210"},{"date":"05-09-2019","nav":"1006.49170"},{"date":"04-09-2019","nav":"1006.35130"},{"date":"03-09-2019","nav":"1006.21090"},{"date":"02-09-2019","nav":"1006.06880"},{"date":"30-08-2019","nav":"1005.63050"},{"date":"29-08-2019","nav":"1005.48440"},{"date":"28-08-2019","nav":"1005.34190"},{"date":"27-08-2019","nav":"1005.19980"},{"date":"26-08-2019","nav":"1005.05710"},{"date":"25-08-2019","nav":"1004.91580"},{"date":"23-08-2019","nav":"1004.63470"},{"date":"22-08-2019","nav":"1004.49410"},{"date":"21-08-2019","nav":"1004.35270"},{"date":"20-08-2019","nav":"1004.21090"},{"date":"19-08-2019","nav":"1004.06790"},{"date":"18-08-2019","nav":"1003.92740"},{"date":"16-08-2019","nav":"1003.63800"},{"date":"15-08-2019","nav":"1003.49450"},{"date":"14-08-2019","nav":"1003.34910"},{"date":"13-08-2019","nav":"1003.20370"},{"date":"12-08-2019","nav":"1003.05860"},{"date":"09-08-2019","nav":"1002.62280"},{"date":"08-08-2019","nav":"1002.47750"},{"date":"07-08-2019","nav":"1002.33150"},{"date":"06-08-2019","nav":"1002.17980"},{"date":"05-08-2019","nav":"1002.02750"},{"date":"04-08-2019","nav":"1001.87510"},{"date":"02-08-2019","nav":"1001.57200"},{"date":"01-08-2019","nav":"1001.42240"},{"date":"31-07-2019","nav":"1001.26810"},{"date":"30-07-2019","nav":"1001.11650"},{"date":"29-07-2019","nav":"1000.96300"},{"date":"28-07-2019","nav":"1000.80910"},{"date":"26-07-2019","nav":"1000.50310"},{"date":"25-07-2019","nav":"1000.35130"},{"date":"24-07-2019","nav":"1000.19680"}],"status":"SUCCESS"}