{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":147541,"scheme_name":"ITI ELSS Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01390","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"27.95960"},{"date":"06-10-2026","nav":"28.03010"},{"date":"05-10-2026","nav":"27.77630"},{"date":"01-10-2026","nav":"27.75420"},{"date":"30-09-2026","nav":"28.16940"},{"date":"29-09-2026","nav":"28.21280"},{"date":"28-09-2026","nav":"28.28200"},{"date":"25-09-2026","nav":"28.76500"},{"date":"24-09-2026","nav":"28.57220"},{"date":"23-09-2026","nav":"29.12500"},{"date":"22-09-2026","nav":"28.75920"},{"date":"21-09-2026","nav":"28.75320"},{"date":"18-09-2026","nav":"28.72510"},{"date":"17-09-2026","nav":"28.28240"},{"date":"16-09-2026","nav":"28.12010"},{"date":"15-09-2026","nav":"28.13310"},{"date":"11-09-2026","nav":"28.93000"},{"date":"10-09-2026","nav":"29.07850"},{"date":"09-09-2026","nav":"28.98960"},{"date":"08-09-2026","nav":"29.14140"},{"date":"07-09-2026","nav":"29.17000"},{"date":"04-09-2026","nav":"29.23540"},{"date":"03-09-2026","nav":"29.29670"},{"date":"02-09-2026","nav":"29.01220"},{"date":"01-09-2026","nav":"29.16170"},{"date":"31-08-2026","nav":"29.27090"},{"date":"28-08-2026","nav":"29.30720"},{"date":"27-08-2026","nav":"29.27270"},{"date":"26-08-2026","nav":"29.45520"},{"date":"25-08-2026","nav":"29.37970"},{"date":"24-08-2026","nav":"29.38340"},{"date":"21-08-2026","nav":"29.35480"},{"date":"20-08-2026","nav":"29.31270"},{"date":"19-08-2026","nav":"29.06980"},{"date":"18-08-2026","nav":"29.26710"},{"date":"17-08-2026","nav":"29.31500"},{"date":"14-08-2026","nav":"29.23970"},{"date":"13-08-2026","nav":"29.29630"},{"date":"12-08-2026","nav":"29.28940"},{"date":"11-08-2026","nav":"29.35000"},{"date":"10-08-2026","nav":"29.48270"},{"date":"07-08-2026","nav":"29.35620"},{"date":"06-08-2026","nav":"29.41510"},{"date":"05-08-2026","nav":"29.37820"},{"date":"04-08-2026","nav":"29.11130"},{"date":"03-08-2026","nav":"29.19640"},{"date":"31-07-2026","nav":"28.75400"},{"date":"30-07-2026","nav":"28.47490"},{"date":"29-07-2026","nav":"28.61910"},{"date":"28-07-2026","nav":"28.37840"},{"date":"27-07-2026","nav":"28.55690"},{"date":"24-07-2026","nav":"28.26460"},{"date":"23-07-2026","nav":"28.38610"},{"date":"22-07-2026","nav":"28.55720"},{"date":"21-07-2026","nav":"28.91160"},{"date":"20-07-2026","nav":"28.82260"},{"date":"17-07-2026","nav":"28.76310"},{"date":"16-07-2026","nav":"28.83210"},{"date":"15-07-2026","nav":"28.85300"},{"date":"14-07-2026","nav":"28.72600"},{"date":"13-07-2026","nav":"29.07000"},{"date":"10-07-2026","nav":"29.05330"},{"date":"09-07-2026","nav":"28.68190"},{"date":"08-07-2026","nav":"28.28920"},{"date":"07-07-2026","nav":"28.91070"},{"date":"06-07-2026","nav":"29.08770"},{"date":"03-07-2026","nav":"28.94730"},{"date":"02-07-2026","nav":"28.92600"},{"date":"01-07-2026","nav":"28.72690"},{"date":"30-06-2026","nav":"28.54390"},{"date":"29-06-2026","nav":"28.24180"},{"date":"25-06-2026","nav":"28.33650"},{"date":"24-06-2026","nav":"28.47200"},{"date":"23-06-2026","nav":"28.36800"},{"date":"22-06-2026","nav":"28.53880"},{"date":"19-06-2026","nav":"28.22830"},{"date":"18-06-2026","nav":"28.15910"},{"date":"17-06-2026","nav":"28.02940"},{"date":"16-06-2026","nav":"27.87030"},{"date":"15-06-2026","nav":"27.72110"},{"date":"12-06-2026","nav":"27.23990"},{"date":"11-06-2026","nav":"26.45740"},{"date":"10-06-2026","nav":"26.65770"},{"date":"09-06-2026","nav":"26.91840"},{"date":"08-06-2026","nav":"26.55410"},{"date":"05-06-2026","nav":"27.00490"},{"date":"04-06-2026","nav":"26.91980"},{"date":"03-06-2026","nav":"26.73400"},{"date":"02-06-2026","nav":"26.76150"},{"date":"01-06-2026","nav":"26.74620"},{"date":"29-05-2026","nav":"26.95550"},{"date":"27-05-2026","nav":"27.22470"},{"date":"26-05-2026","nav":"27.07340"},{"date":"25-05-2026","nav":"27.15030"},{"date":"22-05-2026","nav":"26.68400"},{"date":"21-05-2026","nav":"26.64810"},{"date":"20-05-2026","nav":"26.55410"},{"date":"19-05-2026","nav":"26.48960"},{"date":"18-05-2026","nav":"26.33610"},{"date":"15-05-2026","nav":"26.65780"},{"date":"14-05-2026","nav":"26.88220"},{"date":"13-05-2026","nav":"26.76860"},{"date":"12-05-2026","nav":"26.74010"},{"date":"11-05-2026","nav":"27.43860"},{"date":"08-05-2026","nav":"27.96380"},{"date":"07-05-2026","nav":"28.21870"},{"date":"06-05-2026","nav":"28.06050"},{"date":"05-05-2026","nav":"27.50200"},{"date":"04-05-2026","nav":"27.60970"},{"date":"30-04-2026","nav":"27.38830"},{"date":"29-04-2026","nav":"27.59840"},{"date":"28-04-2026","nav":"27.46480"},{"date":"27-04-2026","nav":"27.43210"},{"date":"24-04-2026","nav":"26.97330"},{"date":"23-04-2026","nav":"27.09490"},{"date":"22-04-2026","nav":"27.29220"},{"date":"21-04-2026","nav":"27.09630"},{"date":"20-04-2026","nav":"26.68860"},{"date":"17-04-2026","nav":"26.76930"},{"date":"16-04-2026","nav":"26.50780"},{"date":"15-04-2026","nav":"26.36000"},{"date":"13-04-2026","nav":"25.88960"},{"date":"10-04-2026","nav":"26.00320"},{"date":"09-04-2026","nav":"25.49940"},{"date":"08-04-2026","nav":"25.59180"},{"date":"07-04-2026","nav":"24.48030"},{"date":"06-04-2026","nav":"24.40930"},{"date":"02-04-2026","nav":"24.07620"},{"date":"01-04-2026","nav":"24.02010"},{"date":"31-03-2026","nav":"23.25500"},{"date":"30-03-2026","nav":"23.25530"},{"date":"27-03-2026","nav":"23.88860"},{"date":"25-03-2026","nav":"24.40890"},{"date":"24-03-2026","nav":"23.85410"},{"date":"23-03-2026","nav":"23.32550"},{"date":"20-03-2026","nav":"24.19210"},{"date":"19-03-2026","nav":"24.12290"},{"date":"18-03-2026","nav":"24.90330"},{"date":"17-03-2026","nav":"24.37850"},{"date":"16-03-2026","nav":"24.20480"},{"date":"13-03-2026","nav":"24.13340"},{"date":"12-03-2026","nav":"24.80110"},{"date":"11-03-2026","nav":"24.97020"},{"date":"10-03-2026","nav":"25.22630"},{"date":"09-03-2026","nav":"24.72300"},{"date":"06-03-2026","nav":"25.40580"},{"date":"05-03-2026","nav":"25.64340"},{"date":"04-03-2026","nav":"25.34560"},{"date":"02-03-2026","nav":"25.93050"},{"date":"27-02-2026","nav":"26.40040"},{"date":"26-02-2026","nav":"26.67340"},{"date":"25-02-2026","nav":"26.57540"},{"date":"24-02-2026","nav":"26.41930"},{"date":"23-02-2026","nav":"26.57780"},{"date":"20-02-2026","nav":"26.48550"},{"date":"19-02-2026","nav":"26.48670"},{"date":"18-02-2026","nav":"26.87190"},{"date":"17-02-2026","nav":"26.76570"},{"date":"16-02-2026","nav":"26.65590"},{"date":"13-02-2026","nav":"26.67450"},{"date":"12-02-2026","nav":"27.03580"},{"date":"11-02-2026","nav":"27.14530"},{"date":"10-02-2026","nav":"27.12610"},{"date":"09-02-2026","nav":"26.98940"},{"date":"06-02-2026","nav":"26.50400"},{"date":"05-02-2026","nav":"26.54710"},{"date":"04-02-2026","nav":"26.73440"},{"date":"03-02-2026","nav":"26.56020"},{"date":"02-02-2026","nav":"25.66410"},{"date":"30-01-2026","nav":"26.05700"},{"date":"29-01-2026","nav":"26.02490"},{"date":"28-01-2026","nav":"26.02380"},{"date":"27-01-2026","nav":"25.58550"},{"date":"23-01-2026","nav":"25.53520"},{"date":"22-01-2026","nav":"26.07770"},{"date":"21-01-2026","nav":"25.97450"},{"date":"20-01-2026","nav":"26.18080"},{"date":"19-01-2026","nav":"26.87670"},{"date":"16-01-2026","nav":"26.96530"},{"date":"14-01-2026","nav":"27.02120"},{"date":"13-01-2026","nav":"27.01170"},{"date":"12-01-2026","nav":"27.08140"},{"date":"09-01-2026","nav":"27.08970"},{"date":"08-01-2026","nav":"27.55720"},{"date":"07-01-2026","nav":"28.02440"},{"date":"06-01-2026","nav":"28.08350"},{"date":"05-01-2026","nav":"28.23940"},{"date":"02-01-2026","nav":"28.19040"},{"date":"01-01-2026","nav":"27.89130"},{"date":"31-12-2025","nav":"27.73920"},{"date":"30-12-2025","nav":"27.47600"},{"date":"29-12-2025","nav":"27.52150"},{"date":"26-12-2025","nav":"27.63790"},{"date":"24-12-2025","nav":"27.68730"},{"date":"23-12-2025","nav":"27.70060"},{"date":"22-12-2025","nav":"27.62020"},{"date":"19-12-2025","nav":"27.38120"},{"date":"18-12-2025","nav":"27.02850"},{"date":"17-12-2025","nav":"27.09530"},{"date":"16-12-2025","nav":"27.26150"},{"date":"15-12-2025","nav":"27.39160"},{"date":"12-12-2025","nav":"27.30770"},{"date":"11-12-2025","nav":"27.04910"},{"date":"10-12-2025","nav":"26.85100"},{"date":"09-12-2025","nav":"27.04310"},{"date":"08-12-2025","nav":"26.84150"},{"date":"05-12-2025","nav":"27.50900"},{"date":"04-12-2025","nav":"27.57350"},{"date":"03-12-2025","nav":"27.60120"},{"date":"02-12-2025","nav":"27.83140"},{"date":"01-12-2025","nav":"27.98280"},{"date":"28-11-2025","nav":"28.03460"},{"date":"27-11-2025","nav":"28.06180"},{"date":"26-11-2025","nav":"28.13590"},{"date":"25-11-2025","nav":"27.71450"},{"date":"24-11-2025","nav":"27.58890"},{"date":"21-11-2025","nav":"27.81840"},{"date":"20-11-2025","nav":"28.16530"},{"date":"19-11-2025","nav":"28.11100"},{"date":"18-11-2025","nav":"28.25980"},{"date":"17-11-2025","nav":"28.41700"},{"date":"14-11-2025","nav":"28.20540"},{"date":"13-11-2025","nav":"28.09780"},{"date":"12-11-2025","nav":"28.12260"},{"date":"11-11-2025","nav":"27.99040"},{"date":"10-11-2025","nav":"27.91200"},{"date":"07-11-2025","nav":"27.93610"},{"date":"06-11-2025","nav":"27.94570"},{"date":"04-11-2025","nav":"28.33360"},{"date":"03-11-2025","nav":"28.54530"},{"date":"31-10-2025","nav":"28.38560"},{"date":"30-10-2025","nav":"28.45200"},{"date":"29-10-2025","nav":"28.46100"},{"date":"28-10-2025","nav":"28.22000"},{"date":"27-10-2025","nav":"28.27740"},{"date":"24-10-2025","nav":"28.02650"},{"date":"23-10-2025","nav":"28.02310"},{"date":"20-10-2025","nav":"27.94730"},{"date":"17-10-2025","nav":"27.70740"},{"date":"16-10-2025","nav":"27.67320"},{"date":"15-10-2025","nav":"27.59040"},{"date":"14-10-2025","nav":"27.30780"},{"date":"13-10-2025","nav":"27.49830"},{"date":"10-10-2025","nav":"27.49850"},{"date":"09-10-2025","nav":"27.39980"},{"date":"08-10-2025","nav":"27.33820"},{"date":"07-10-2025","nav":"27.47630"},{"date":"06-10-2025","nav":"27.45440"},{"date":"03-10-2025","nav":"27.34810"},{"date":"01-10-2025","nav":"27.21670"},{"date":"30-09-2025","nav":"27.00580"},{"date":"26-09-2025","nav":"27.00920"},{"date":"25-09-2025","nav":"27.49470"},{"date":"24-09-2025","nav":"27.68770"},{"date":"23-09-2025","nav":"27.87320"},{"date":"22-09-2025","nav":"27.88030"},{"date":"19-09-2025","nav":"27.85190"},{"date":"18-09-2025","nav":"27.80960"},{"date":"17-09-2025","nav":"27.77340"},{"date":"16-09-2025","nav":"27.67160"},{"date":"15-09-2025","nav":"27.47600"},{"date":"12-09-2025","nav":"27.27320"},{"date":"11-09-2025","nav":"27.18080"},{"date":"10-09-2025","nav":"27.09760"},{"date":"09-09-2025","nav":"26.93280"},{"date":"08-09-2025","nav":"26.92600"},{"date":"05-09-2025","nav":"26.81790"},{"date":"04-09-2025","nav":"26.77220"},{"date":"03-09-2025","nav":"26.75850"},{"date":"02-09-2025","nav":"26.59970"},{"date":"01-09-2025","nav":"26.54680"},{"date":"29-08-2025","nav":"26.17860"},{"date":"28-08-2025","nav":"26.30830"},{"date":"26-08-2025","nav":"26.66590"},{"date":"25-08-2025","nav":"27.05090"},{"date":"22-08-2025","nav":"26.96120"},{"date":"21-08-2025","nav":"27.10130"},{"date":"20-08-2025","nav":"27.03340"},{"date":"19-08-2025","nav":"27.09580"},{"date":"18-08-2025","nav":"26.89430"},{"date":"14-08-2025","nav":"26.35740"},{"date":"13-08-2025","nav":"26.41630"},{"date":"12-08-2025","nav":"26.33470"},{"date":"11-08-2025","nav":"26.43560"},{"date":"08-08-2025","nav":"26.22900"},{"date":"07-08-2025","nav":"26.56090"},{"date":"06-08-2025","nav":"26.53600"},{"date":"05-08-2025","nav":"26.75240"},{"date":"04-08-2025","nav":"26.82540"},{"date":"01-08-2025","nav":"26.64170"},{"date":"31-07-2025","nav":"26.97420"},{"date":"30-07-2025","nav":"27.12310"},{"date":"29-07-2025","nav":"27.08900"},{"date":"28-07-2025","nav":"26.87450"},{"date":"25-07-2025","nav":"27.17880"},{"date":"24-07-2025","nav":"27.66570"},{"date":"23-07-2025","nav":"27.80230"},{"date":"22-07-2025","nav":"27.88770"},{"date":"21-07-2025","nav":"27.97970"},{"date":"18-07-2025","nav":"27.86380"},{"date":"17-07-2025","nav":"28.06870"},{"date":"16-07-2025","nav":"28.09070"},{"date":"15-07-2025","nav":"27.95840"},{"date":"14-07-2025","nav":"27.68850"},{"date":"11-07-2025","nav":"27.54310"},{"date":"10-07-2025","nav":"27.73910"},{"date":"09-07-2025","nav":"27.76070"},{"date":"08-07-2025","nav":"27.65560"},{"date":"07-07-2025","nav":"27.65400"},{"date":"04-07-2025","nav":"27.72790"},{"date":"03-07-2025","nav":"27.70160"},{"date":"02-07-2025","nav":"27.79900"},{"date":"01-07-2025","nav":"27.96420"},{"date":"30-06-2025","nav":"28.01460"},{"date":"27-06-2025","nav":"27.91960"},{"date":"26-06-2025","nav":"27.80720"},{"date":"25-06-2025","nav":"27.68660"},{"date":"24-06-2025","nav":"27.43450"},{"date":"23-06-2025","nav":"27.14420"},{"date":"20-06-2025","nav":"27.04050"},{"date":"19-06-2025","nav":"26.73290"},{"date":"18-06-2025","nav":"27.11150"},{"date":"17-06-2025","nav":"27.18540"},{"date":"16-06-2025","nav":"27.34520"},{"date":"13-06-2025","nav":"27.14070"},{"date":"12-06-2025","nav":"27.37570"},{"date":"11-06-2025","nav":"27.88330"},{"date":"10-06-2025","nav":"27.97720"},{"date":"09-06-2025","nav":"28.02830"},{"date":"06-06-2025","nav":"27.63940"},{"date":"05-06-2025","nav":"27.22710"},{"date":"04-06-2025","nav":"27.03790"},{"date":"03-06-2025","nav":"26.98920"},{"date":"02-06-2025","nav":"27.08120"},{"date":"30-05-2025","nav":"26.99300"},{"date":"29-05-2025","nav":"26.97480"},{"date":"28-05-2025","nav":"26.74430"},{"date":"27-05-2025","nav":"26.68220"},{"date":"26-05-2025","nav":"26.66790"},{"date":"23-05-2025","nav":"26.48770"},{"date":"22-05-2025","nav":"26.35880"},{"date":"21-05-2025","nav":"26.43160"},{"date":"20-05-2025","nav":"26.34160"},{"date":"19-05-2025","nav":"26.61520"},{"date":"16-05-2025","nav":"26.53190"},{"date":"15-05-2025","nav":"26.31830"},{"date":"14-05-2025","nav":"25.92710"},{"date":"13-05-2025","nav":"25.60840"},{"date":"12-05-2025","nav":"25.52050"},{"date":"09-05-2025","nav":"24.33680"},{"date":"08-05-2025","nav":"24.56480"},{"date":"07-05-2025","nav":"24.83060"},{"date":"06-05-2025","nav":"24.61630"},{"date":"05-05-2025","nav":"25.10730"},{"date":"02-05-2025","nav":"24.77390"},{"date":"30-04-2025","nav":"24.76520"},{"date":"29-04-2025","nav":"25.11090"},{"date":"28-04-2025","nav":"25.15940"},{"date":"25-04-2025","nav":"24.97250"},{"date":"24-04-2025","nav":"25.57060"},{"date":"23-04-2025","nav":"25.64750"},{"date":"22-04-2025","nav":"25.50770"},{"date":"21-04-2025","nav":"25.49940"},{"date":"17-04-2025","nav":"25.05070"},{"date":"16-04-2025","nav":"24.81750"},{"date":"15-04-2025","nav":"24.48460"},{"date":"11-04-2025","nav":"23.79450"},{"date":"09-04-2025","nav":"23.22960"},{"date":"08-04-2025","nav":"23.51610"},{"date":"07-04-2025","nav":"22.96980"},{"date":"04-04-2025","nav":"23.90920"},{"date":"03-04-2025","nav":"24.50010"},{"date":"02-04-2025","nav":"24.40980"},{"date":"01-04-2025","nav":"24.16960"},{"date":"31-03-2025","nav":"24.35390"},{"date":"28-03-2025","nav":"24.35500"},{"date":"27-03-2025","nav":"24.39870"},{"date":"26-03-2025","nav":"24.14410"},{"date":"25-03-2025","nav":"24.43840"},{"date":"24-03-2025","nav":"24.76450"},{"date":"21-03-2025","nav":"24.53770"},{"date":"20-03-2025","nav":"24.02060"},{"date":"19-03-2025","nav":"23.89320"},{"date":"18-03-2025","nav":"23.46170"},{"date":"17-03-2025","nav":"22.98270"},{"date":"13-03-2025","nav":"22.81430"},{"date":"12-03-2025","nav":"23.00940"},{"date":"11-03-2025","nav":"23.08230"},{"date":"10-03-2025","nav":"23.07530"},{"date":"07-03-2025","nav":"23.53400"},{"date":"06-03-2025","nav":"23.47290"},{"date":"05-03-2025","nav":"23.19340"},{"date":"04-03-2025","nav":"22.73020"},{"date":"03-03-2025","nav":"22.52390"},{"date":"28-02-2025","nav":"22.48160"},{"date":"27-02-2025","nav":"22.85400"},{"date":"25-02-2025","nav":"23.13910"},{"date":"24-02-2025","nav":"23.29270"},{"date":"21-02-2025","nav":"23.49130"},{"date":"20-02-2025","nav":"23.67790"},{"date":"19-02-2025","nav":"23.35930"},{"date":"18-02-2025","nav":"22.95150"},{"date":"17-02-2025","nav":"23.18230"},{"date":"14-02-2025","nav":"23.25240"},{"date":"13-02-2025","nav":"23.80770"},{"date":"12-02-2025","nav":"23.80980"},{"date":"11-02-2025","nav":"23.84790"},{"date":"10-02-2025","nav":"24.56520"},{"date":"07-02-2025","nav":"25.15490"},{"date":"06-02-2025","nav":"25.18450"},{"date":"05-02-2025","nav":"25.29740"},{"date":"04-02-2025","nav":"25.00230"},{"date":"03-02-2025","nav":"24.55620"},{"date":"31-01-2025","nav":"24.71100"},{"date":"30-01-2025","nav":"24.30770"},{"date":"29-01-2025","nav":"24.21160"},{"date":"28-01-2025","nav":"23.53870"},{"date":"27-01-2025","nav":"23.44820"},{"date":"24-01-2025","nav":"24.02270"},{"date":"23-01-2025","nav":"24.48800"},{"date":"22-01-2025","nav":"24.32620"},{"date":"21-01-2025","nav":"24.56200"},{"date":"20-01-2025","nav":"25.16470"},{"date":"17-01-2025","nav":"25.02620"},{"date":"16-01-2025","nav":"25.05190"},{"date":"15-01-2025","nav":"24.78540"},{"date":"14-01-2025","nav":"24.62030"},{"date":"13-01-2025","nav":"24.20230"},{"date":"10-01-2025","nav":"25.05040"},{"date":"09-01-2025","nav":"25.46870"},{"date":"08-01-2025","nav":"25.85200"},{"date":"07-01-2025","nav":"26.09000"},{"date":"06-01-2025","nav":"25.93070"},{"date":"03-01-2025","nav":"26.74120"},{"date":"02-01-2025","nav":"27.00070"},{"date":"01-01-2025","nav":"26.66870"},{"date":"31-12-2024","nav":"26.55680"},{"date":"30-12-2024","nav":"26.42910"},{"date":"27-12-2024","nav":"26.74310"},{"date":"26-12-2024","nav":"26.55870"},{"date":"24-12-2024","nav":"26.53270"},{"date":"23-12-2024","nav":"26.42770"},{"date":"20-12-2024","nav":"26.39120"},{"date":"19-12-2024","nav":"26.98670"},{"date":"18-12-2024","nav":"27.18870"},{"date":"17-12-2024","nav":"27.40280"},{"date":"16-12-2024","nav":"27.74190"},{"date":"13-12-2024","nav":"27.67880"},{"date":"12-12-2024","nav":"27.74040"},{"date":"11-12-2024","nav":"27.93220"},{"date":"10-12-2024","nav":"27.90760"},{"date":"09-12-2024","nav":"27.87940"},{"date":"06-12-2024","nav":"27.81820"},{"date":"05-12-2024","nav":"27.73420"},{"date":"04-12-2024","nav":"27.59390"},{"date":"03-12-2024","nav":"27.37840"},{"date":"02-12-2024","nav":"27.05210"},{"date":"29-11-2024","nav":"26.88190"},{"date":"28-11-2024","nav":"26.76440"},{"date":"27-11-2024","nav":"26.88870"},{"date":"26-11-2024","nav":"26.51480"},{"date":"25-11-2024","nav":"26.51710"},{"date":"22-11-2024","nav":"26.05420"},{"date":"21-11-2024","nav":"25.62310"},{"date":"19-11-2024","nav":"25.77360"},{"date":"18-11-2024","nav":"25.58740"},{"date":"14-11-2024","nav":"25.70760"},{"date":"13-11-2024","nav":"25.65580"},{"date":"12-11-2024","nav":"26.22850"},{"date":"11-11-2024","nav":"26.57050"},{"date":"08-11-2024","nav":"26.61220"},{"date":"07-11-2024","nav":"27.01060"},{"date":"06-11-2024","nav":"27.23250"},{"date":"05-11-2024","nav":"26.70670"},{"date":"04-11-2024","nav":"26.55650"},{"date":"31-10-2024","nav":"26.68590"},{"date":"30-10-2024","nav":"26.61730"},{"date":"29-10-2024","nav":"26.56170"},{"date":"28-10-2024","nav":"26.30450"},{"date":"25-10-2024","nav":"26.32510"},{"date":"24-10-2024","nav":"26.72500"},{"date":"23-10-2024","nav":"27.01260"},{"date":"22-10-2024","nav":"26.88950"},{"date":"21-10-2024","nav":"27.67180"},{"date":"18-10-2024","nav":"28.00820"},{"date":"17-10-2024","nav":"27.93830"},{"date":"16-10-2024","nav":"28.35770"},{"date":"15-10-2024","nav":"28.47220"},{"date":"14-10-2024","nav":"28.32590"},{"date":"11-10-2024","nav":"28.23590"},{"date":"10-10-2024","nav":"28.20650"},{"date":"09-10-2024","nav":"28.21290"},{"date":"08-10-2024","nav":"27.98880"},{"date":"07-10-2024","nav":"27.40040"},{"date":"04-10-2024","nav":"27.89710"},{"date":"03-10-2024","nav":"28.11560"},{"date":"01-10-2024","nav":"28.73610"},{"date":"30-09-2024","nav":"28.72180"},{"date":"27-09-2024","nav":"28.94690"},{"date":"26-09-2024","nav":"28.97160"},{"date":"25-09-2024","nav":"28.90060"},{"date":"24-09-2024","nav":"29.00950"},{"date":"23-09-2024","nav":"29.04900"},{"date":"20-09-2024","nav":"28.71950"},{"date":"19-09-2024","nav":"28.34260"},{"date":"18-09-2024","nav":"28.50890"},{"date":"17-09-2024","nav":"28.43900"},{"date":"16-09-2024","nav":"28.36310"},{"date":"13-09-2024","nav":"28.27260"},{"date":"12-09-2024","nav":"28.20180"},{"date":"11-09-2024","nav":"27.69510"},{"date":"10-09-2024","nav":"27.70600"},{"date":"09-09-2024","nav":"27.40880"},{"date":"06-09-2024","nav":"27.48640"},{"date":"05-09-2024","nav":"27.78740"},{"date":"04-09-2024","nav":"27.69970"},{"date":"03-09-2024","nav":"27.76580"},{"date":"02-09-2024","nav":"27.72660"},{"date":"30-08-2024","nav":"27.96450"},{"date":"29-08-2024","nav":"27.81660"},{"date":"28-08-2024","nav":"27.91580"},{"date":"27-08-2024","nav":"27.86190"},{"date":"26-08-2024","nav":"27.75480"},{"date":"23-08-2024","nav":"27.64010"},{"date":"22-08-2024","nav":"27.61430"},{"date":"21-08-2024","nav":"27.48310"},{"date":"20-08-2024","nav":"27.39640"},{"date":"19-08-2024","nav":"27.16280"},{"date":"16-08-2024","nav":"27.00150"},{"date":"14-08-2024","nav":"26.61740"},{"date":"13-08-2024","nav":"26.66140"},{"date":"12-08-2024","nav":"26.94630"},{"date":"09-08-2024","nav":"26.92480"},{"date":"08-08-2024","nav":"26.54640"},{"date":"07-08-2024","nav":"26.63770"},{"date":"06-08-2024","nav":"26.01810"},{"date":"05-08-2024","nav":"26.21250"},{"date":"02-08-2024","nav":"27.23270"},{"date":"01-08-2024","nav":"27.44050"},{"date":"31-07-2024","nav":"27.51420"},{"date":"30-07-2024","nav":"27.47040"},{"date":"29-07-2024","nav":"27.27640"},{"date":"26-07-2024","nav":"27.15890"},{"date":"25-07-2024","nav":"26.75090"},{"date":"24-07-2024","nav":"26.82630"},{"date":"23-07-2024","nav":"26.56680"},{"date":"22-07-2024","nav":"26.74550"},{"date":"19-07-2024","nav":"26.58000"},{"date":"18-07-2024","nav":"27.20880"},{"date":"16-07-2024","nav":"27.38220"},{"date":"15-07-2024","nav":"27.24200"},{"date":"12-07-2024","nav":"27.02960"},{"date":"11-07-2024","nav":"27.02550"},{"date":"10-07-2024","nav":"26.90900"},{"date":"09-07-2024","nav":"27.01470"},{"date":"08-07-2024","nav":"26.92130"},{"date":"05-07-2024","nav":"27.03120"},{"date":"04-07-2024","nav":"26.97040"},{"date":"03-07-2024","nav":"26.80790"},{"date":"02-07-2024","nav":"26.64900"},{"date":"01-07-2024","nav":"26.70010"},{"date":"28-06-2024","nav":"26.53630"},{"date":"27-06-2024","nav":"26.58450"},{"date":"26-06-2024","nav":"26.57010"},{"date":"25-06-2024","nav":"26.42130"},{"date":"24-06-2024","nav":"26.35470"},{"date":"21-06-2024","nav":"26.32750"},{"date":"20-06-2024","nav":"26.32800"},{"date":"19-06-2024","nav":"26.37300"},{"date":"18-06-2024","nav":"26.57130"},{"date":"14-06-2024","nav":"26.37260"},{"date":"13-06-2024","nav":"26.26440"},{"date":"12-06-2024","nav":"26.06550"},{"date":"11-06-2024","nav":"25.98560"},{"date":"10-06-2024","nav":"25.94120"},{"date":"07-06-2024","nav":"25.67720"},{"date":"06-06-2024","nav":"25.18920"},{"date":"05-06-2024","nav":"24.66620"},{"date":"04-06-2024","nav":"23.91330"},{"date":"03-06-2024","nav":"25.83980"},{"date":"31-05-2024","nav":"24.98900"},{"date":"30-05-2024","nav":"24.88940"},{"date":"29-05-2024","nav":"25.08610"},{"date":"28-05-2024","nav":"25.09850"},{"date":"27-05-2024","nav":"25.34760"},{"date":"24-05-2024","nav":"25.33040"},{"date":"23-05-2024","nav":"25.18820"},{"date":"22-05-2024","nav":"24.90560"},{"date":"21-05-2024","nav":"24.83880"},{"date":"17-05-2024","nav":"24.84530"},{"date":"16-05-2024","nav":"24.54770"},{"date":"15-05-2024","nav":"24.30610"},{"date":"14-05-2024","nav":"24.07480"},{"date":"13-05-2024","nav":"23.81610"},{"date":"10-05-2024","nav":"23.97560"},{"date":"09-05-2024","nav":"23.72740"},{"date":"08-05-2024","nav":"24.17090"},{"date":"07-05-2024","nav":"24.01840"},{"date":"06-05-2024","nav":"24.33500"},{"date":"03-05-2024","nav":"24.44790"},{"date":"02-05-2024","nav":"24.68570"},{"date":"30-04-2024","nav":"24.41940"},{"date":"29-04-2024","nav":"24.28500"},{"date":"26-04-2024","nav":"24.15500"},{"date":"25-04-2024","nav":"24.08770"},{"date":"24-04-2024","nav":"23.83050"},{"date":"23-04-2024","nav":"23.80450"},{"date":"22-04-2024","nav":"23.52560"},{"date":"19-04-2024","nav":"23.29280"},{"date":"18-04-2024","nav":"23.24560"},{"date":"16-04-2024","nav":"23.25910"},{"date":"15-04-2024","nav":"23.37560"},{"date":"12-04-2024","nav":"23.61390"},{"date":"10-04-2024","nav":"23.79040"},{"date":"09-04-2024","nav":"23.55260"},{"date":"08-04-2024","nav":"23.54270"},{"date":"05-04-2024","nav":"23.39230"},{"date":"04-04-2024","nav":"23.40030"},{"date":"03-04-2024","nav":"23.35440"},{"date":"02-04-2024","nav":"23.26770"},{"date":"01-04-2024","nav":"23.22260"},{"date":"28-03-2024","nav":"22.94800"},{"date":"27-03-2024","nav":"22.77360"},{"date":"26-03-2024","nav":"22.64530"},{"date":"22-03-2024","nav":"22.53580"},{"date":"21-03-2024","nav":"22.37860"},{"date":"20-03-2024","nav":"22.01950"},{"date":"19-03-2024","nav":"21.96130"},{"date":"18-03-2024","nav":"22.16590"},{"date":"15-03-2024","nav":"22.17550"},{"date":"14-03-2024","nav":"22.15340"},{"date":"13-03-2024","nav":"21.76070"},{"date":"12-03-2024","nav":"22.47590"},{"date":"11-03-2024","nav":"22.68520"},{"date":"07-03-2024","nav":"22.91520"},{"date":"06-03-2024","nav":"22.79310"},{"date":"05-03-2024","nav":"22.89470"},{"date":"04-03-2024","nav":"22.99380"},{"date":"01-03-2024","nav":"22.85850"},{"date":"29-02-2024","nav":"22.54070"},{"date":"28-02-2024","nav":"22.49810"},{"date":"27-02-2024","nav":"22.75550"},{"date":"26-02-2024","nav":"22.77340"},{"date":"23-02-2024","nav":"22.72550"},{"date":"22-02-2024","nav":"22.59460"},{"date":"21-02-2024","nav":"22.48750"},{"date":"20-02-2024","nav":"22.70690"},{"date":"19-02-2024","nav":"22.68340"},{"date":"16-02-2024","nav":"22.59340"},{"date":"15-02-2024","nav":"22.38310"},{"date":"14-02-2024","nav":"22.12610"},{"date":"13-02-2024","nav":"22.01550"},{"date":"12-02-2024","nav":"21.89720"},{"date":"09-02-2024","nav":"22.28820"},{"date":"08-02-2024","nav":"22.52000"},{"date":"07-02-2024","nav":"22.50320"},{"date":"06-02-2024","nav":"22.41920"},{"date":"05-02-2024","nav":"22.10130"},{"date":"02-02-2024","nav":"22.23340"},{"date":"01-02-2024","nav":"22.01710"},{"date":"31-01-2024","nav":"22.12980"},{"date":"30-01-2024","nav":"21.90100"},{"date":"29-01-2024","nav":"22.06380"},{"date":"25-01-2024","nav":"21.80690"},{"date":"24-01-2024","nav":"21.91270"},{"date":"23-01-2024","nav":"21.58880"},{"date":"19-01-2024","nav":"22.02270"},{"date":"18-01-2024","nav":"21.73890"},{"date":"17-01-2024","nav":"21.72370"},{"date":"16-01-2024","nav":"22.02350"},{"date":"15-01-2024","nav":"22.07500"},{"date":"12-01-2024","nav":"22.08530"},{"date":"11-01-2024","nav":"21.92720"},{"date":"10-01-2024","nav":"21.90040"},{"date":"09-01-2024","nav":"21.78420"},{"date":"08-01-2024","nav":"21.61540"},{"date":"05-01-2024","nav":"21.74140"},{"date":"04-01-2024","nav":"21.62950"},{"date":"03-01-2024","nav":"21.25380"},{"date":"02-01-2024","nav":"21.20740"},{"date":"01-01-2024","nav":"21.26740"},{"date":"29-12-2023","nav":"21.33570"},{"date":"28-12-2023","nav":"21.27830"},{"date":"27-12-2023","nav":"21.24200"},{"date":"26-12-2023","nav":"21.11910"},{"date":"22-12-2023","nav":"20.98060"},{"date":"21-12-2023","nav":"20.74570"},{"date":"20-12-2023","nav":"20.54880"},{"date":"19-12-2023","nav":"21.10660"},{"date":"18-12-2023","nav":"21.12030"},{"date":"15-12-2023","nav":"21.04740"},{"date":"14-12-2023","nav":"20.94320"},{"date":"13-12-2023","nav":"20.82230"},{"date":"12-12-2023","nav":"20.59120"},{"date":"11-12-2023","nav":"20.66250"},{"date":"08-12-2023","nav":"20.44250"},{"date":"07-12-2023","nav":"20.45550"},{"date":"06-12-2023","nav":"20.45510"},{"date":"05-12-2023","nav":"20.45080"},{"date":"04-12-2023","nav":"20.41900"},{"date":"01-12-2023","nav":"20.09850"},{"date":"30-11-2023","nav":"19.92650"},{"date":"29-11-2023","nav":"19.71850"},{"date":"28-11-2023","nav":"19.57160"},{"date":"24-11-2023","nav":"19.50140"},{"date":"23-11-2023","nav":"19.47280"},{"date":"22-11-2023","nav":"19.43290"},{"date":"21-11-2023","nav":"19.49470"},{"date":"20-11-2023","nav":"19.46320"},{"date":"17-11-2023","nav":"19.37420"},{"date":"16-11-2023","nav":"19.25720"},{"date":"15-11-2023","nav":"19.15580"},{"date":"13-11-2023","nav":"19.02270"},{"date":"10-11-2023","nav":"18.84390"},{"date":"09-11-2023","nav":"18.79280"},{"date":"08-11-2023","nav":"18.83590"},{"date":"07-11-2023","nav":"18.60860"},{"date":"06-11-2023","nav":"18.50960"},{"date":"03-11-2023","nav":"18.29380"},{"date":"02-11-2023","nav":"18.15140"},{"date":"01-11-2023","nav":"17.93070"},{"date":"31-10-2023","nav":"17.93380"},{"date":"30-10-2023","nav":"17.91680"},{"date":"27-10-2023","nav":"17.81440"},{"date":"26-10-2023","nav":"17.52230"},{"date":"25-10-2023","nav":"17.68000"},{"date":"23-10-2023","nav":"17.81150"},{"date":"20-10-2023","nav":"18.24750"},{"date":"19-10-2023","nav":"18.33190"},{"date":"18-10-2023","nav":"18.36450"},{"date":"17-10-2023","nav":"18.43180"},{"date":"16-10-2023","nav":"18.38200"},{"date":"13-10-2023","nav":"18.36110"},{"date":"12-10-2023","nav":"18.36270"},{"date":"11-10-2023","nav":"18.30820"},{"date":"10-10-2023","nav":"18.16650"},{"date":"09-10-2023","nav":"17.99920"},{"date":"06-10-2023","nav":"18.22730"},{"date":"05-10-2023","nav":"18.09040"},{"date":"04-10-2023","nav":"17.97420"},{"date":"03-10-2023","nav":"18.17920"},{"date":"29-09-2023","nav":"18.03520"},{"date":"27-09-2023","nav":"17.96900"},{"date":"26-09-2023","nav":"17.87930"},{"date":"25-09-2023","nav":"17.77610"},{"date":"22-09-2023","nav":"17.75660"},{"date":"21-09-2023","nav":"17.75940"},{"date":"20-09-2023","nav":"17.90630"},{"date":"18-09-2023","nav":"18.07230"},{"date":"15-09-2023","nav":"18.13010"},{"date":"14-09-2023","nav":"18.07520"},{"date":"13-09-2023","nav":"17.95870"},{"date":"12-09-2023","nav":"17.88020"},{"date":"11-09-2023","nav":"18.24020"},{"date":"08-09-2023","nav":"18.07020"},{"date":"07-09-2023","nav":"17.92060"},{"date":"06-09-2023","nav":"17.82570"},{"date":"05-09-2023","nav":"17.82370"},{"date":"04-09-2023","nav":"17.77930"},{"date":"01-09-2023","nav":"17.71930"},{"date":"31-08-2023","nav":"17.62140"},{"date":"30-08-2023","nav":"17.58630"},{"date":"29-08-2023","nav":"17.49410"},{"date":"28-08-2023","nav":"17.36230"},{"date":"25-08-2023","nav":"17.30460"},{"date":"24-08-2023","nav":"17.39000"},{"date":"23-08-2023","nav":"17.42610"},{"date":"22-08-2023","nav":"17.32240"},{"date":"21-08-2023","nav":"17.22420"},{"date":"18-08-2023","nav":"17.14150"},{"date":"17-08-2023","nav":"17.16320"},{"date":"16-08-2023","nav":"17.23440"},{"date":"14-08-2023","nav":"17.14620"},{"date":"11-08-2023","nav":"17.20500"},{"date":"10-08-2023","nav":"17.22300"},{"date":"09-08-2023","nav":"17.19060"},{"date":"08-08-2023","nav":"17.19190"},{"date":"07-08-2023","nav":"17.19960"},{"date":"04-08-2023","nav":"17.16120"},{"date":"03-08-2023","nav":"17.06110"},{"date":"02-08-2023","nav":"17.14810"},{"date":"01-08-2023","nav":"17.39670"},{"date":"31-07-2023","nav":"17.41210"},{"date":"28-07-2023","nav":"17.24420"},{"date":"27-07-2023","nav":"17.20950"},{"date":"26-07-2023","nav":"17.25580"},{"date":"25-07-2023","nav":"17.20160"},{"date":"24-07-2023","nav":"17.14680"},{"date":"21-07-2023","nav":"17.16150"},{"date":"20-07-2023","nav":"17.33060"},{"date":"19-07-2023","nav":"17.30890"},{"date":"18-07-2023","nav":"17.20900"},{"date":"17-07-2023","nav":"17.25940"},{"date":"14-07-2023","nav":"17.15220"},{"date":"13-07-2023","nav":"17.01090"},{"date":"12-07-2023","nav":"17.04400"},{"date":"11-07-2023","nav":"17.05750"},{"date":"10-07-2023","nav":"16.95570"},{"date":"07-07-2023","nav":"16.96540"},{"date":"06-07-2023","nav":"17.09240"},{"date":"05-07-2023","nav":"17.04950"},{"date":"04-07-2023","nav":"16.98490"},{"date":"03-07-2023","nav":"16.96060"},{"date":"30-06-2023","nav":"16.84750"},{"date":"28-06-2023","nav":"16.74160"},{"date":"27-06-2023","nav":"16.65370"},{"date":"26-06-2023","nav":"16.51930"},{"date":"23-06-2023","nav":"16.49240"},{"date":"22-06-2023","nav":"16.61420"},{"date":"21-06-2023","nav":"16.70380"},{"date":"20-06-2023","nav":"16.64510"},{"date":"19-06-2023","nav":"16.61450"},{"date":"16-06-2023","nav":"16.60510"},{"date":"15-06-2023","nav":"16.46510"},{"date":"14-06-2023","nav":"16.48160"},{"date":"13-06-2023","nav":"16.43690"},{"date":"12-06-2023","nav":"16.29300"},{"date":"09-06-2023","nav":"16.24510"},{"date":"08-06-2023","nav":"16.26210"},{"date":"07-06-2023","nav":"16.34800"},{"date":"06-06-2023","nav":"16.21820"},{"date":"05-06-2023","nav":"16.11280"},{"date":"02-06-2023","nav":"16.08740"},{"date":"01-06-2023","nav":"16.01230"},{"date":"31-05-2023","nav":"16.03740"},{"date":"30-05-2023","nav":"16.03810"},{"date":"29-05-2023","nav":"15.98490"},{"date":"26-05-2023","nav":"15.92150"},{"date":"25-05-2023","nav":"15.80910"},{"date":"24-05-2023","nav":"15.77670"},{"date":"23-05-2023","nav":"15.79220"},{"date":"22-05-2023","nav":"15.79450"},{"date":"19-05-2023","nav":"15.72620"},{"date":"18-05-2023","nav":"15.69530"},{"date":"17-05-2023","nav":"15.72740"},{"date":"16-05-2023","nav":"15.75190"},{"date":"15-05-2023","nav":"15.76980"},{"date":"12-05-2023","nav":"15.66370"},{"date":"11-05-2023","nav":"15.68880"},{"date":"10-05-2023","nav":"15.65250"},{"date":"09-05-2023","nav":"15.58900"},{"date":"08-05-2023","nav":"15.62930"},{"date":"05-05-2023","nav":"15.50110"},{"date":"04-05-2023","nav":"15.62260"},{"date":"03-05-2023","nav":"15.48770"},{"date":"02-05-2023","nav":"15.48020"},{"date":"28-04-2023","nav":"15.39940"},{"date":"27-04-2023","nav":"15.27520"},{"date":"26-04-2023","nav":"15.17540"},{"date":"25-04-2023","nav":"15.12620"},{"date":"24-04-2023","nav":"15.12710"},{"date":"21-04-2023","nav":"15.04840"},{"date":"20-04-2023","nav":"15.07900"},{"date":"19-04-2023","nav":"15.05290"},{"date":"18-04-2023","nav":"15.11000"},{"date":"17-04-2023","nav":"15.11840"},{"date":"13-04-2023","nav":"15.17780"},{"date":"12-04-2023","nav":"15.16880"},{"date":"11-04-2023","nav":"15.13330"},{"date":"10-04-2023","nav":"15.07270"},{"date":"06-04-2023","nav":"15.04960"},{"date":"05-04-2023","nav":"15.00590"},{"date":"03-04-2023","nav":"14.93140"},{"date":"31-03-2023","nav":"14.89370"},{"date":"29-03-2023","nav":"14.66250"},{"date":"28-03-2023","nav":"14.50260"},{"date":"27-03-2023","nav":"14.54000"},{"date":"24-03-2023","nav":"14.56680"},{"date":"23-03-2023","nav":"14.67830"},{"date":"22-03-2023","nav":"14.75000"},{"date":"21-03-2023","nav":"14.69090"},{"date":"20-03-2023","nav":"14.56710"},{"date":"17-03-2023","nav":"14.66350"},{"date":"16-03-2023","nav":"14.59880"},{"date":"15-03-2023","nav":"14.60970"},{"date":"14-03-2023","nav":"14.63520"},{"date":"13-03-2023","nav":"14.71230"},{"date":"10-03-2023","nav":"14.96210"},{"date":"09-03-2023","nav":"15.07180"},{"date":"08-03-2023","nav":"15.16200"},{"date":"06-03-2023","nav":"15.14440"},{"date":"03-03-2023","nav":"15.04130"},{"date":"02-03-2023","nav":"14.85510"},{"date":"01-03-2023","nav":"14.93670"},{"date":"28-02-2023","nav":"14.79770"},{"date":"27-02-2023","nav":"14.82290"},{"date":"24-02-2023","nav":"14.88950"},{"date":"23-02-2023","nav":"14.91690"},{"date":"22-02-2023","nav":"14.91590"},{"date":"21-02-2023","nav":"15.11500"},{"date":"20-02-2023","nav":"15.12460"},{"date":"17-02-2023","nav":"15.15260"},{"date":"16-02-2023","nav":"15.21520"},{"date":"15-02-2023","nav":"15.15580"},{"date":"14-02-2023","nav":"15.08010"},{"date":"13-02-2023","nav":"15.02380"},{"date":"10-02-2023","nav":"15.13540"},{"date":"09-02-2023","nav":"15.15690"},{"date":"08-02-2023","nav":"15.15190"},{"date":"07-02-2023","nav":"15.04140"},{"date":"06-02-2023","nav":"15.07360"},{"date":"03-02-2023","nav":"15.07480"},{"date":"02-02-2023","nav":"14.93060"},{"date":"01-02-2023","nav":"14.86450"},{"date":"31-01-2023","nav":"14.95010"},{"date":"30-01-2023","nav":"14.84030"},{"date":"27-01-2023","nav":"14.80970"},{"date":"25-01-2023","nav":"15.07090"},{"date":"24-01-2023","nav":"15.26120"},{"date":"23-01-2023","nav":"15.26950"},{"date":"20-01-2023","nav":"15.23310"},{"date":"19-01-2023","nav":"15.29890"},{"date":"18-01-2023","nav":"15.32790"},{"date":"17-01-2023","nav":"15.24410"},{"date":"16-01-2023","nav":"15.18820"},{"date":"13-01-2023","nav":"15.24160"},{"date":"12-01-2023","nav":"15.17790"},{"date":"11-01-2023","nav":"15.16700"},{"date":"10-01-2023","nav":"15.18790"},{"date":"09-01-2023","nav":"15.32210"},{"date":"06-01-2023","nav":"15.17530"},{"date":"05-01-2023","nav":"15.27530"},{"date":"04-01-2023","nav":"15.27800"},{"date":"03-01-2023","nav":"15.43990"},{"date":"02-01-2023","nav":"15.42190"},{"date":"30-12-2022","nav":"15.34290"},{"date":"29-12-2022","nav":"15.37510"},{"date":"28-12-2022","nav":"15.29450"},{"date":"27-12-2022","nav":"15.26410"},{"date":"26-12-2022","nav":"15.16950"},{"date":"23-12-2022","nav":"14.88000"},{"date":"22-12-2022","nav":"15.23830"},{"date":"21-12-2022","nav":"15.32170"},{"date":"20-12-2022","nav":"15.52370"},{"date":"19-12-2022","nav":"15.56510"},{"date":"16-12-2022","nav":"15.42410"},{"date":"15-12-2022","nav":"15.56670"},{"date":"14-12-2022","nav":"15.73770"},{"date":"13-12-2022","nav":"15.69250"},{"date":"12-12-2022","nav":"15.63460"},{"date":"09-12-2022","nav":"15.62170"},{"date":"08-12-2022","nav":"15.73520"},{"date":"07-12-2022","nav":"15.64780"},{"date":"06-12-2022","nav":"15.69010"},{"date":"05-12-2022","nav":"15.73410"},{"date":"02-12-2022","nav":"15.74040"},{"date":"01-12-2022","nav":"15.76920"},{"date":"30-11-2022","nav":"15.72000"},{"date":"29-11-2022","nav":"15.59650"},{"date":"28-11-2022","nav":"15.57670"},{"date":"25-11-2022","nav":"15.52220"},{"date":"24-11-2022","nav":"15.50130"},{"date":"23-11-2022","nav":"15.38570"},{"date":"22-11-2022","nav":"15.33120"},{"date":"21-11-2022","nav":"15.28880"},{"date":"18-11-2022","nav":"15.37750"},{"date":"17-11-2022","nav":"15.44410"},{"date":"16-11-2022","nav":"15.50270"},{"date":"15-11-2022","nav":"15.47190"},{"date":"14-11-2022","nav":"15.45710"},{"date":"11-11-2022","nav":"15.47680"},{"date":"10-11-2022","nav":"15.29410"},{"date":"09-11-2022","nav":"15.40020"},{"date":"07-11-2022","nav":"15.42150"},{"date":"04-11-2022","nav":"15.35490"},{"date":"03-11-2022","nav":"15.35770"},{"date":"02-11-2022","nav":"15.36010"},{"date":"01-11-2022","nav":"15.37910"},{"date":"31-10-2022","nav":"15.29300"},{"date":"28-10-2022","nav":"15.12150"},{"date":"27-10-2022","nav":"15.12870"},{"date":"25-10-2022","nav":"15.03200"},{"date":"21-10-2022","nav":"14.93920"},{"date":"20-10-2022","nav":"14.96260"},{"date":"19-10-2022","nav":"14.93360"},{"date":"18-10-2022","nav":"14.90860"},{"date":"17-10-2022","nav":"14.76140"},{"date":"14-10-2022","nav":"14.68030"},{"date":"13-10-2022","nav":"14.56610"},{"date":"12-10-2022","nav":"14.62650"},{"date":"11-10-2022","nav":"14.47980"},{"date":"10-10-2022","nav":"14.68020"},{"date":"07-10-2022","nav":"14.76050"},{"date":"06-10-2022","nav":"14.75370"},{"date":"04-10-2022","nav":"14.67570"},{"date":"03-10-2022","nav":"14.38630"},{"date":"30-09-2022","nav":"14.52370"},{"date":"29-09-2022","nav":"14.31170"},{"date":"28-09-2022","nav":"14.29020"},{"date":"27-09-2022","nav":"14.39480"},{"date":"26-09-2022","nav":"14.39010"},{"date":"23-09-2022","nav":"14.69110"},{"date":"22-09-2022","nav":"14.94790"},{"date":"21-09-2022","nav":"14.97440"},{"date":"20-09-2022","nav":"15.06050"},{"date":"19-09-2022","nav":"14.91730"},{"date":"16-09-2022","nav":"14.88850"},{"date":"15-09-2022","nav":"15.14940"},{"date":"14-09-2022","nav":"15.17580"},{"date":"13-09-2022","nav":"15.19300"},{"date":"12-09-2022","nav":"15.09740"},{"date":"09-09-2022","nav":"15.00800"},{"date":"08-09-2022","nav":"14.99050"},{"date":"07-09-2022","nav":"14.89440"},{"date":"06-09-2022","nav":"14.89380"},{"date":"05-09-2022","nav":"14.86710"},{"date":"02-09-2022","nav":"14.73420"},{"date":"01-09-2022","nav":"14.71370"},{"date":"30-08-2022","nav":"14.81340"},{"date":"29-08-2022","nav":"14.52380"},{"date":"26-08-2022","nav":"14.69820"},{"date":"25-08-2022","nav":"14.65200"},{"date":"24-08-2022","nav":"14.66800"},{"date":"23-08-2022","nav":"14.61250"},{"date":"22-08-2022","nav":"14.52030"},{"date":"19-08-2022","nav":"14.71290"},{"date":"18-08-2022","nav":"14.86650"},{"date":"17-08-2022","nav":"14.82820"},{"date":"16-08-2022","nav":"14.76460"},{"date":"12-08-2022","nav":"14.64750"},{"date":"11-08-2022","nav":"14.61430"},{"date":"10-08-2022","nav":"14.51050"},{"date":"08-08-2022","nav":"14.51550"},{"date":"05-08-2022","nav":"14.40080"},{"date":"04-08-2022","nav":"14.37810"},{"date":"03-08-2022","nav":"14.37560"},{"date":"02-08-2022","nav":"14.38700"},{"date":"01-08-2022","nav":"14.36210"},{"date":"29-07-2022","nav":"14.21830"},{"date":"28-07-2022","nav":"14.02420"},{"date":"27-07-2022","nav":"13.86940"},{"date":"26-07-2022","nav":"13.79620"},{"date":"25-07-2022","nav":"13.89530"},{"date":"22-07-2022","nav":"13.92920"},{"date":"21-07-2022","nav":"13.86920"},{"date":"20-07-2022","nav":"13.78680"},{"date":"19-07-2022","nav":"13.66120"},{"date":"18-07-2022","nav":"13.59220"},{"date":"15-07-2022","nav":"13.41420"},{"date":"14-07-2022","nav":"13.32190"},{"date":"13-07-2022","nav":"13.33690"},{"date":"12-07-2022","nav":"13.38340"},{"date":"11-07-2022","nav":"13.49050"},{"date":"08-07-2022","nav":"13.45130"},{"date":"07-07-2022","nav":"13.37760"},{"date":"06-07-2022","nav":"13.22600"},{"date":"05-07-2022","nav":"13.10110"},{"date":"04-07-2022","nav":"13.13060"},{"date":"01-07-2022","nav":"13.05240"},{"date":"30-06-2022","nav":"13.06080"},{"date":"29-06-2022","nav":"13.09200"},{"date":"28-06-2022","nav":"13.07610"},{"date":"27-06-2022","nav":"13.03990"},{"date":"24-06-2022","nav":"12.91820"},{"date":"23-06-2022","nav":"12.81240"},{"date":"22-06-2022","nav":"12.70730"},{"date":"21-06-2022","nav":"12.87530"},{"date":"20-06-2022","nav":"12.60270"},{"date":"17-06-2022","nav":"12.67970"},{"date":"16-06-2022","nav":"12.75020"},{"date":"15-06-2022","nav":"13.04330"},{"date":"14-06-2022","nav":"13.04530"},{"date":"13-06-2022","nav":"13.09490"},{"date":"10-06-2022","nav":"13.45820"},{"date":"09-06-2022","nav":"13.64380"},{"date":"08-06-2022","nav":"13.55490"},{"date":"07-06-2022","nav":"13.55310"},{"date":"06-06-2022","nav":"13.58350"},{"date":"03-06-2022","nav":"13.58890"},{"date":"02-06-2022","nav":"13.65100"},{"date":"01-06-2022","nav":"13.56480"},{"date":"31-05-2022","nav":"13.52900"},{"date":"30-05-2022","nav":"13.53350"},{"date":"27-05-2022","nav":"13.28770"},{"date":"26-05-2022","nav":"13.16440"},{"date":"25-05-2022","nav":"13.00490"},{"date":"24-05-2022","nav":"13.09410"},{"date":"23-05-2022","nav":"13.18940"},{"date":"20-05-2022","nav":"13.27640"},{"date":"19-05-2022","nav":"12.96640"},{"date":"18-05-2022","nav":"13.27530"},{"date":"17-05-2022","nav":"13.27090"},{"date":"16-05-2022","nav":"12.93100"},{"date":"13-05-2022","nav":"12.79950"},{"date":"12-05-2022","nav":"12.78230"},{"date":"11-05-2022","nav":"13.04840"},{"date":"10-05-2022","nav":"13.16020"},{"date":"09-05-2022","nav":"13.29350"},{"date":"06-05-2022","nav":"13.41790"},{"date":"05-05-2022","nav":"13.62420"},{"date":"04-05-2022","nav":"13.60830"},{"date":"02-05-2022","nav":"13.88750"},{"date":"29-04-2022","nav":"13.86990"},{"date":"28-04-2022","nav":"13.95090"},{"date":"27-04-2022","nav":"13.82210"},{"date":"26-04-2022","nav":"13.92820"},{"date":"25-04-2022","nav":"13.75300"},{"date":"22-04-2022","nav":"13.99580"},{"date":"21-04-2022","nav":"14.10380"},{"date":"20-04-2022","nav":"13.91830"},{"date":"19-04-2022","nav":"13.83930"},{"date":"18-04-2022","nav":"13.96920"},{"date":"13-04-2022","nav":"14.14960"},{"date":"12-04-2022","nav":"14.16310"},{"date":"11-04-2022","nav":"14.30970"},{"date":"08-04-2022","nav":"14.33150"},{"date":"07-04-2022","nav":"14.19490"},{"date":"06-04-2022","nav":"14.30780"},{"date":"05-04-2022","nav":"14.35980"},{"date":"04-04-2022","nav":"14.36890"},{"date":"01-04-2022","nav":"14.12960"},{"date":"31-03-2022","nav":"13.94320"},{"date":"30-03-2022","nav":"13.94540"},{"date":"29-03-2022","nav":"13.81290"},{"date":"28-03-2022","nav":"13.75970"},{"date":"25-03-2022","nav":"13.72940"},{"date":"24-03-2022","nav":"13.80920"},{"date":"23-03-2022","nav":"13.86150"},{"date":"22-03-2022","nav":"13.96440"},{"date":"21-03-2022","nav":"13.90260"},{"date":"17-03-2022","nav":"14.04410"},{"date":"16-03-2022","nav":"13.86300"},{"date":"15-03-2022","nav":"13.67620"},{"date":"14-03-2022","nav":"13.86580"},{"date":"11-03-2022","nav":"13.71340"},{"date":"10-03-2022","nav":"13.60860"},{"date":"09-03-2022","nav":"13.61730"},{"date":"08-03-2022","nav":"13.51540"},{"date":"07-03-2022","nav":"13.43640"},{"date":"04-03-2022","nav":"13.55260"},{"date":"03-03-2022","nav":"13.87210"},{"date":"02-03-2022","nav":"13.95470"},{"date":"28-02-2022","nav":"14.02630"},{"date":"25-02-2022","nav":"13.84340"},{"date":"24-02-2022","nav":"13.46090"},{"date":"23-02-2022","nav":"14.07540"},{"date":"22-02-2022","nav":"14.06910"},{"date":"21-02-2022","nav":"14.15290"},{"date":"18-02-2022","nav":"14.24550"},{"date":"17-02-2022","nav":"14.26760"},{"date":"16-02-2022","nav":"14.27920"},{"date":"15-02-2022","nav":"14.34220"},{"date":"14-02-2022","nav":"13.98070"},{"date":"11-02-2022","nav":"14.40120"},{"date":"10-02-2022","nav":"14.62430"},{"date":"09-02-2022","nav":"14.57630"},{"date":"08-02-2022","nav":"14.44380"},{"date":"07-02-2022","nav":"14.45200"},{"date":"04-02-2022","nav":"14.68350"},{"date":"03-02-2022","nav":"14.72040"},{"date":"02-02-2022","nav":"14.84590"},{"date":"01-02-2022","nav":"14.66960"},{"date":"31-01-2022","nav":"14.49120"},{"date":"28-01-2022","nav":"14.28680"},{"date":"27-01-2022","nav":"14.27370"},{"date":"25-01-2022","nav":"14.31220"},{"date":"24-01-2022","nav":"14.24640"},{"date":"21-01-2022","nav":"14.62390"},{"date":"20-01-2022","nav":"14.88480"},{"date":"19-01-2022","nav":"14.94670"},{"date":"18-01-2022","nav":"14.99210"},{"date":"17-01-2022","nav":"15.18260"},{"date":"14-01-2022","nav":"15.14490"},{"date":"13-01-2022","nav":"15.13070"},{"date":"12-01-2022","nav":"15.05450"},{"date":"11-01-2022","nav":"14.97740"},{"date":"10-01-2022","nav":"14.94770"},{"date":"07-01-2022","nav":"14.78420"},{"date":"06-01-2022","nav":"14.80920"},{"date":"05-01-2022","nav":"14.91050"},{"date":"04-01-2022","nav":"14.91470"},{"date":"03-01-2022","nav":"14.84740"},{"date":"31-12-2021","nav":"14.66760"},{"date":"30-12-2021","nav":"14.53820"},{"date":"29-12-2021","nav":"14.56420"},{"date":"28-12-2021","nav":"14.49320"},{"date":"27-12-2021","nav":"14.37360"},{"date":"24-12-2021","nav":"14.35700"},{"date":"23-12-2021","nav":"14.49280"},{"date":"22-12-2021","nav":"14.46010"},{"date":"21-12-2021","nav":"14.31660"},{"date":"20-12-2021","nav":"14.26000"},{"date":"17-12-2021","nav":"14.51760"},{"date":"16-12-2021","nav":"14.74950"},{"date":"15-12-2021","nav":"14.85200"},{"date":"14-12-2021","nav":"14.93800"},{"date":"13-12-2021","nav":"14.99810"},{"date":"10-12-2021","nav":"15.05610"},{"date":"09-12-2021","nav":"15.00920"},{"date":"08-12-2021","nav":"14.94890"},{"date":"07-12-2021","nav":"14.73950"},{"date":"06-12-2021","nav":"14.55220"},{"date":"03-12-2021","nav":"14.71980"},{"date":"02-12-2021","nav":"14.82870"},{"date":"01-12-2021","nav":"14.79560"},{"date":"30-11-2021","nav":"14.65610"},{"date":"29-11-2021","nav":"14.70630"},{"date":"26-11-2021","nav":"14.88200"},{"date":"25-11-2021","nav":"15.28310"},{"date":"24-11-2021","nav":"15.19030"},{"date":"23-11-2021","nav":"15.10700"},{"date":"22-11-2021","nav":"14.94160"},{"date":"18-11-2021","nav":"15.48850"},{"date":"17-11-2021","nav":"15.74510"},{"date":"16-11-2021","nav":"15.84270"},{"date":"15-11-2021","nav":"15.93620"},{"date":"12-11-2021","nav":"16.02160"},{"date":"11-11-2021","nav":"15.86990"},{"date":"10-11-2021","nav":"16.06110"},{"date":"09-11-2021","nav":"16.02730"},{"date":"08-11-2021","nav":"15.94910"},{"date":"03-11-2021","nav":"15.58200"},{"date":"02-11-2021","nav":"15.73300"},{"date":"01-11-2021","nav":"15.62260"},{"date":"29-10-2021","nav":"15.45660"},{"date":"28-10-2021","nav":"15.48630"},{"date":"27-10-2021","nav":"15.79810"},{"date":"26-10-2021","nav":"15.83100"},{"date":"25-10-2021","nav":"15.61350"},{"date":"22-10-2021","nav":"15.70830"},{"date":"21-10-2021","nav":"15.76990"},{"date":"20-10-2021","nav":"15.72480"},{"date":"19-10-2021","nav":"15.83650"},{"date":"18-10-2021","nav":"16.29730"},{"date":"14-10-2021","nav":"16.28890"},{"date":"13-10-2021","nav":"16.32840"},{"date":"12-10-2021","nav":"16.30830"},{"date":"11-10-2021","nav":"16.10230"},{"date":"08-10-2021","nav":"15.87280"},{"date":"07-10-2021","nav":"15.77630"},{"date":"06-10-2021","nav":"15.58990"},{"date":"05-10-2021","nav":"15.76230"},{"date":"04-10-2021","nav":"15.73050"},{"date":"01-10-2021","nav":"15.63220"},{"date":"30-09-2021","nav":"15.64160"},{"date":"29-09-2021","nav":"15.68210"},{"date":"28-09-2021","nav":"15.64360"},{"date":"27-09-2021","nav":"15.62500"},{"date":"24-09-2021","nav":"15.55980"},{"date":"23-09-2021","nav":"15.63840"},{"date":"22-09-2021","nav":"15.49820"},{"date":"21-09-2021","nav":"15.37620"},{"date":"20-09-2021","nav":"15.34920"},{"date":"17-09-2021","nav":"15.53470"},{"date":"16-09-2021","nav":"15.68660"},{"date":"15-09-2021","nav":"15.56120"},{"date":"14-09-2021","nav":"15.54570"},{"date":"13-09-2021","nav":"15.54700"},{"date":"09-09-2021","nav":"15.49480"},{"date":"08-09-2021","nav":"15.46810"},{"date":"07-09-2021","nav":"15.48990"},{"date":"06-09-2021","nav":"15.38130"},{"date":"03-09-2021","nav":"15.27450"},{"date":"02-09-2021","nav":"15.18810"},{"date":"01-09-2021","nav":"15.11210"},{"date":"31-08-2021","nav":"14.95300"},{"date":"30-08-2021","nav":"14.81050"},{"date":"27-08-2021","nav":"14.60710"},{"date":"26-08-2021","nav":"14.48290"},{"date":"25-08-2021","nav":"14.51550"},{"date":"24-08-2021","nav":"14.48750"},{"date":"23-08-2021","nav":"14.36880"},{"date":"20-08-2021","nav":"14.45200"},{"date":"18-08-2021","nav":"14.67920"},{"date":"17-08-2021","nav":"14.62730"},{"date":"16-08-2021","nav":"14.64640"},{"date":"13-08-2021","nav":"14.70060"},{"date":"12-08-2021","nav":"14.67670"},{"date":"11-08-2021","nav":"14.77300"},{"date":"10-08-2021","nav":"14.97880"},{"date":"09-08-2021","nav":"15.07300"},{"date":"06-08-2021","nav":"15.14540"},{"date":"05-08-2021","nav":"15.13270"},{"date":"04-08-2021","nav":"15.05480"},{"date":"03-08-2021","nav":"15.10120"},{"date":"02-08-2021","nav":"14.97810"},{"date":"30-07-2021","nav":"14.89120"},{"date":"29-07-2021","nav":"14.66670"},{"date":"28-07-2021","nav":"14.63840"},{"date":"27-07-2021","nav":"14.74090"},{"date":"26-07-2021","nav":"14.93960"},{"date":"23-07-2021","nav":"14.99700"},{"date":"22-07-2021","nav":"14.94000"},{"date":"20-07-2021","nav":"14.77250"},{"date":"19-07-2021","nav":"14.92740"},{"date":"16-07-2021","nav":"15.01630"},{"date":"15-07-2021","nav":"14.99060"},{"date":"14-07-2021","nav":"14.94470"},{"date":"13-07-2021","nav":"14.89880"},{"date":"12-07-2021","nav":"14.86980"},{"date":"09-07-2021","nav":"14.85290"},{"date":"08-07-2021","nav":"14.86630"},{"date":"07-07-2021","nav":"14.90190"},{"date":"06-07-2021","nav":"14.87870"},{"date":"05-07-2021","nav":"14.96750"},{"date":"02-07-2021","nav":"14.86700"},{"date":"01-07-2021","nav":"14.80060"},{"date":"30-06-2021","nav":"14.77840"},{"date":"29-06-2021","nav":"14.81520"},{"date":"28-06-2021","nav":"14.84820"},{"date":"25-06-2021","nav":"14.81230"},{"date":"24-06-2021","nav":"14.73960"},{"date":"23-06-2021","nav":"14.75680"},{"date":"22-06-2021","nav":"14.75570"},{"date":"21-06-2021","nav":"14.73620"},{"date":"18-06-2021","nav":"14.70840"},{"date":"17-06-2021","nav":"14.77330"},{"date":"16-06-2021","nav":"14.96590"},{"date":"15-06-2021","nav":"15.06860"},{"date":"14-06-2021","nav":"14.98120"},{"date":"11-06-2021","nav":"14.97460"},{"date":"10-06-2021","nav":"14.75270"},{"date":"09-06-2021","nav":"14.62240"},{"date":"08-06-2021","nav":"14.76710"},{"date":"07-06-2021","nav":"14.77050"},{"date":"04-06-2021","nav":"14.66120"},{"date":"03-06-2021","nav":"14.66320"},{"date":"02-06-2021","nav":"14.62380"},{"date":"01-06-2021","nav":"14.42620"},{"date":"31-05-2021","nav":"14.55110"},{"date":"28-05-2021","nav":"14.44810"},{"date":"27-05-2021","nav":"14.43070"},{"date":"26-05-2021","nav":"14.37950"},{"date":"25-05-2021","nav":"14.34820"},{"date":"24-05-2021","nav":"14.32020"},{"date":"21-05-2021","nav":"14.19030"},{"date":"20-05-2021","nav":"13.98160"},{"date":"19-05-2021","nav":"13.94640"},{"date":"18-05-2021","nav":"13.88130"},{"date":"17-05-2021","nav":"13.78280"},{"date":"14-05-2021","nav":"13.61640"},{"date":"12-05-2021","nav":"13.76090"},{"date":"11-05-2021","nav":"13.78930"},{"date":"10-05-2021","nav":"13.71990"},{"date":"07-05-2021","nav":"13.61480"},{"date":"06-05-2021","nav":"13.63340"},{"date":"05-05-2021","nav":"13.55520"},{"date":"04-05-2021","nav":"13.34790"},{"date":"03-05-2021","nav":"13.45210"},{"date":"30-04-2021","nav":"13.43520"},{"date":"29-04-2021","nav":"13.56370"},{"date":"28-04-2021","nav":"13.52880"},{"date":"27-04-2021","nav":"13.36970"},{"date":"26-04-2021","nav":"13.26210"},{"date":"23-04-2021","nav":"13.14890"},{"date":"22-04-2021","nav":"13.16600"},{"date":"20-04-2021","nav":"13.18670"},{"date":"19-04-2021","nav":"13.14400"},{"date":"16-04-2021","nav":"13.26000"},{"date":"15-04-2021","nav":"13.12350"},{"date":"13-04-2021","nav":"13.12330"},{"date":"12-04-2021","nav":"13.08580"},{"date":"09-04-2021","nav":"13.52520"},{"date":"08-04-2021","nav":"13.38760"},{"date":"07-04-2021","nav":"13.30260"},{"date":"06-04-2021","nav":"13.20800"},{"date":"05-04-2021","nav":"13.16820"},{"date":"01-04-2021","nav":"13.33080"},{"date":"31-03-2021","nav":"13.18630"},{"date":"30-03-2021","nav":"13.17790"},{"date":"26-03-2021","nav":"12.97660"},{"date":"25-03-2021","nav":"12.87040"},{"date":"24-03-2021","nav":"13.05810"},{"date":"23-03-2021","nav":"13.26200"},{"date":"22-03-2021","nav":"13.18690"},{"date":"19-03-2021","nav":"13.16520"},{"date":"18-03-2021","nav":"13.05310"},{"date":"17-03-2021","nav":"13.23100"},{"date":"16-03-2021","nav":"13.46220"},{"date":"15-03-2021","nav":"13.45300"},{"date":"12-03-2021","nav":"13.50660"},{"date":"10-03-2021","nav":"13.60300"},{"date":"09-03-2021","nav":"13.53190"},{"date":"08-03-2021","nav":"13.57230"},{"date":"05-03-2021","nav":"13.51060"},{"date":"04-03-2021","nav":"13.69790"},{"date":"03-03-2021","nav":"13.68900"},{"date":"02-03-2021","nav":"13.51130"},{"date":"01-03-2021","nav":"13.30200"},{"date":"26-02-2021","nav":"13.11820"},{"date":"25-02-2021","nav":"13.37730"},{"date":"24-02-2021","nav":"13.22120"},{"date":"23-02-2021","nav":"13.06040"},{"date":"22-02-2021","nav":"12.98930"},{"date":"19-02-2021","nav":"13.21390"},{"date":"18-02-2021","nav":"13.38860"},{"date":"17-02-2021","nav":"13.30000"},{"date":"16-02-2021","nav":"13.28060"},{"date":"15-02-2021","nav":"13.28850"},{"date":"12-02-2021","nav":"13.21190"},{"date":"11-02-2021","nav":"13.24360"},{"date":"10-02-2021","nav":"13.11790"},{"date":"09-02-2021","nav":"13.12770"},{"date":"08-02-2021","nav":"13.15350"},{"date":"05-02-2021","nav":"13.02010"},{"date":"04-02-2021","nav":"13.03540"},{"date":"03-02-2021","nav":"12.88740"},{"date":"02-02-2021","nav":"12.76090"},{"date":"01-02-2021","nav":"12.44930"},{"date":"29-01-2021","nav":"12.06970"},{"date":"28-01-2021","nav":"12.18300"},{"date":"27-01-2021","nav":"12.21170"},{"date":"25-01-2021","nav":"12.34440"},{"date":"22-01-2021","nav":"12.47010"},{"date":"21-01-2021","nav":"12.54950"},{"date":"20-01-2021","nav":"12.67280"},{"date":"19-01-2021","nav":"12.63450"},{"date":"18-01-2021","nav":"12.47050"},{"date":"15-01-2021","nav":"12.63580"},{"date":"14-01-2021","nav":"12.78600"},{"date":"13-01-2021","nav":"12.69830"},{"date":"12-01-2021","nav":"12.72880"},{"date":"11-01-2021","nav":"12.63800"},{"date":"08-01-2021","nav":"12.57550"},{"date":"07-01-2021","nav":"12.50380"},{"date":"06-01-2021","nav":"12.41650"},{"date":"05-01-2021","nav":"12.47680"},{"date":"04-01-2021","nav":"12.41590"},{"date":"01-01-2021","nav":"12.18780"},{"date":"31-12-2020","nav":"12.05890"},{"date":"30-12-2020","nav":"12.05140"},{"date":"29-12-2020","nav":"11.99050"},{"date":"28-12-2020","nav":"12.02300"},{"date":"24-12-2020","nav":"11.84580"},{"date":"23-12-2020","nav":"11.73260"},{"date":"22-12-2020","nav":"11.52640"},{"date":"21-12-2020","nav":"11.36750"},{"date":"18-12-2020","nav":"11.94560"},{"date":"17-12-2020","nav":"11.93130"},{"date":"16-12-2020","nav":"11.92180"},{"date":"15-12-2020","nav":"11.86030"},{"date":"14-12-2020","nav":"11.89040"},{"date":"11-12-2020","nav":"11.80030"},{"date":"10-12-2020","nav":"11.77230"},{"date":"09-12-2020","nav":"11.87670"},{"date":"08-12-2020","nav":"11.77270"},{"date":"07-12-2020","nav":"11.82700"},{"date":"04-12-2020","nav":"11.66100"},{"date":"03-12-2020","nav":"11.59960"},{"date":"02-12-2020","nav":"11.51850"},{"date":"01-12-2020","nav":"11.52730"},{"date":"27-11-2020","nav":"11.38770"},{"date":"26-11-2020","nav":"11.28810"},{"date":"25-11-2020","nav":"11.20340"},{"date":"24-11-2020","nav":"11.34350"},{"date":"23-11-2020","nav":"11.23670"},{"date":"20-11-2020","nav":"11.13470"},{"date":"19-11-2020","nav":"11.06200"},{"date":"18-11-2020","nav":"11.07290"},{"date":"17-11-2020","nav":"11.02420"},{"date":"13-11-2020","nav":"10.89810"},{"date":"12-11-2020","nav":"10.85000"},{"date":"11-11-2020","nav":"10.84480"},{"date":"10-11-2020","nav":"10.79160"},{"date":"09-11-2020","nav":"10.74820"},{"date":"06-11-2020","nav":"10.65100"},{"date":"05-11-2020","nav":"10.56940"},{"date":"04-11-2020","nav":"10.41100"},{"date":"03-11-2020","nav":"10.38170"},{"date":"02-11-2020","nav":"10.29840"},{"date":"30-10-2020","nav":"10.23300"},{"date":"29-10-2020","nav":"10.25560"},{"date":"28-10-2020","nav":"10.32180"},{"date":"27-10-2020","nav":"10.42030"},{"date":"26-10-2020","nav":"10.37670"},{"date":"23-10-2020","nav":"10.49570"},{"date":"22-10-2020","nav":"10.45400"},{"date":"21-10-2020","nav":"10.41030"},{"date":"20-10-2020","nav":"10.35790"},{"date":"19-10-2020","nav":"10.32160"},{"date":"16-10-2020","nav":"10.28510"},{"date":"15-10-2020","nav":"10.17540"},{"date":"14-10-2020","nav":"10.33700"},{"date":"13-10-2020","nav":"10.33290"},{"date":"12-10-2020","nav":"10.37850"},{"date":"09-10-2020","nav":"10.40850"},{"date":"08-10-2020","nav":"10.35670"},{"date":"07-10-2020","nav":"10.31260"},{"date":"06-10-2020","nav":"10.29950"},{"date":"05-10-2020","nav":"10.20910"},{"date":"01-10-2020","nav":"10.16850"},{"date":"30-09-2020","nav":"10.08940"},{"date":"29-09-2020","nav":"10.08710"},{"date":"28-09-2020","nav":"10.09010"},{"date":"25-09-2020","nav":"9.96740"},{"date":"24-09-2020","nav":"9.75560"},{"date":"23-09-2020","nav":"10.00720"},{"date":"22-09-2020","nav":"10.08580"},{"date":"21-09-2020","nav":"10.17360"},{"date":"18-09-2020","nav":"10.48110"},{"date":"17-09-2020","nav":"10.42190"},{"date":"16-09-2020","nav":"10.44420"},{"date":"15-09-2020","nav":"10.37640"},{"date":"14-09-2020","nav":"10.22970"},{"date":"11-09-2020","nav":"10.11280"},{"date":"10-09-2020","nav":"10.08790"},{"date":"09-09-2020","nav":"9.98940"},{"date":"08-09-2020","nav":"10.01220"},{"date":"07-09-2020","nav":"10.09230"},{"date":"04-09-2020","nav":"10.12940"},{"date":"03-09-2020","nav":"10.28950"},{"date":"02-09-2020","nav":"10.29040"},{"date":"01-09-2020","nav":"10.18470"},{"date":"31-08-2020","nav":"10.04060"},{"date":"28-08-2020","nav":"10.46530"},{"date":"27-08-2020","nav":"10.48220"},{"date":"26-08-2020","nav":"10.42920"},{"date":"25-08-2020","nav":"10.37200"},{"date":"24-08-2020","nav":"10.28950"},{"date":"21-08-2020","nav":"10.20000"},{"date":"20-08-2020","nav":"10.19550"},{"date":"19-08-2020","nav":"10.17530"},{"date":"18-08-2020","nav":"10.14180"},{"date":"17-08-2020","nav":"10.05300"},{"date":"14-08-2020","nav":"10.02730"},{"date":"13-08-2020","nav":"10.00100"},{"date":"12-08-2020","nav":"9.98160"},{"date":"11-08-2020","nav":"9.99700"},{"date":"10-08-2020","nav":"10.00630"},{"date":"07-08-2020","nav":"9.83460"},{"date":"06-08-2020","nav":"9.80520"},{"date":"05-08-2020","nav":"9.74410"},{"date":"04-08-2020","nav":"9.73600"},{"date":"03-08-2020","nav":"9.67790"},{"date":"31-07-2020","nav":"9.61920"},{"date":"30-07-2020","nav":"9.58430"},{"date":"29-07-2020","nav":"9.60720"},{"date":"28-07-2020","nav":"9.60530"},{"date":"27-07-2020","nav":"9.52440"},{"date":"24-07-2020","nav":"9.50730"},{"date":"23-07-2020","nav":"9.55590"},{"date":"22-07-2020","nav":"9.52460"},{"date":"21-07-2020","nav":"9.57220"},{"date":"20-07-2020","nav":"9.57890"},{"date":"17-07-2020","nav":"9.50110"},{"date":"16-07-2020","nav":"9.39930"},{"date":"15-07-2020","nav":"9.30150"},{"date":"14-07-2020","nav":"9.32790"},{"date":"13-07-2020","nav":"9.36490"},{"date":"10-07-2020","nav":"9.32200"},{"date":"09-07-2020","nav":"9.36800"},{"date":"08-07-2020","nav":"9.32570"},{"date":"07-07-2020","nav":"9.37490"},{"date":"06-07-2020","nav":"9.37740"},{"date":"03-07-2020","nav":"9.32350"},{"date":"02-07-2020","nav":"9.31710"},{"date":"01-07-2020","nav":"9.22190"},{"date":"30-06-2020","nav":"9.18200"},{"date":"29-06-2020","nav":"9.16220"},{"date":"26-06-2020","nav":"9.24190"},{"date":"25-06-2020","nav":"9.16050"},{"date":"24-06-2020","nav":"9.15020"},{"date":"23-06-2020","nav":"9.25650"},{"date":"22-06-2020","nav":"9.13260"},{"date":"19-06-2020","nav":"9.05860"},{"date":"18-06-2020","nav":"9.00140"},{"date":"17-06-2020","nav":"8.89010"},{"date":"16-06-2020","nav":"8.84150"},{"date":"15-06-2020","nav":"8.79880"},{"date":"12-06-2020","nav":"8.87580"},{"date":"11-06-2020","nav":"8.83030"},{"date":"10-06-2020","nav":"8.96610"},{"date":"09-06-2020","nav":"8.93790"},{"date":"08-06-2020","nav":"8.99840"},{"date":"05-06-2020","nav":"8.93390"},{"date":"04-06-2020","nav":"8.75710"},{"date":"03-06-2020","nav":"8.76450"},{"date":"02-06-2020","nav":"8.71590"},{"date":"01-06-2020","nav":"8.63460"},{"date":"29-05-2020","nav":"8.46140"},{"date":"28-05-2020","nav":"8.34150"},{"date":"27-05-2020","nav":"8.23670"},{"date":"26-05-2020","nav":"8.08450"},{"date":"22-05-2020","nav":"8.01850"},{"date":"21-05-2020","nav":"8.07360"},{"date":"20-05-2020","nav":"8.01050"},{"date":"19-05-2020","nav":"7.87230"},{"date":"18-05-2020","nav":"7.83780"},{"date":"15-05-2020","nav":"8.13660"},{"date":"14-05-2020","nav":"8.13620"},{"date":"13-05-2020","nav":"8.26910"},{"date":"12-05-2020","nav":"8.04700"},{"date":"11-05-2020","nav":"8.06590"},{"date":"08-05-2020","nav":"8.05190"},{"date":"07-05-2020","nav":"8.11010"},{"date":"06-05-2020","nav":"8.11090"},{"date":"05-05-2020","nav":"8.05820"},{"date":"04-05-2020","nav":"8.13020"},{"date":"30-04-2020","nav":"8.52710"},{"date":"29-04-2020","nav":"8.35550"},{"date":"28-04-2020","nav":"8.23070"},{"date":"27-04-2020","nav":"8.13560"},{"date":"24-04-2020","nav":"8.06840"},{"date":"23-04-2020","nav":"8.25110"},{"date":"22-04-2020","nav":"8.14900"},{"date":"21-04-2020","nav":"8.03560"},{"date":"20-04-2020","nav":"8.35340"},{"date":"17-04-2020","nav":"8.38870"},{"date":"16-04-2020","nav":"8.10350"},{"date":"15-04-2020","nav":"7.95780"},{"date":"13-04-2020","nav":"7.91840"},{"date":"09-04-2020","nav":"7.98890"},{"date":"08-04-2020","nav":"7.64860"},{"date":"07-04-2020","nav":"7.59130"},{"date":"03-04-2020","nav":"7.17500"},{"date":"01-04-2020","nav":"7.30990"},{"date":"31-03-2020","nav":"7.47860"},{"date":"30-03-2020","nav":"7.21250"},{"date":"27-03-2020","nav":"7.43420"},{"date":"26-03-2020","nav":"7.39020"},{"date":"25-03-2020","nav":"7.17060"},{"date":"24-03-2020","nav":"6.86310"},{"date":"23-03-2020","nav":"6.76200"},{"date":"20-03-2020","nav":"7.78750"},{"date":"19-03-2020","nav":"7.47510"},{"date":"18-03-2020","nav":"7.68720"},{"date":"17-03-2020","nav":"8.07550"},{"date":"16-03-2020","nav":"8.26090"},{"date":"13-03-2020","nav":"8.77290"},{"date":"12-03-2020","nav":"8.55160"},{"date":"11-03-2020","nav":"9.31970"},{"date":"09-03-2020","nav":"9.35700"},{"date":"06-03-2020","nav":"9.75950"},{"date":"05-03-2020","nav":"10.00490"},{"date":"04-03-2020","nav":"10.01200"},{"date":"03-03-2020","nav":"10.12210"},{"date":"02-03-2020","nav":"9.98190"},{"date":"28-02-2020","nav":"10.06250"},{"date":"27-02-2020","nav":"10.36990"},{"date":"26-02-2020","nav":"10.43270"},{"date":"25-02-2020","nav":"10.54650"},{"date":"24-02-2020","nav":"10.59160"},{"date":"20-02-2020","nav":"10.74440"},{"date":"19-02-2020","nav":"10.71990"},{"date":"18-02-2020","nav":"10.59630"},{"date":"17-02-2020","nav":"10.62850"},{"date":"14-02-2020","nav":"10.71000"},{"date":"13-02-2020","nav":"10.79240"},{"date":"12-02-2020","nav":"10.81880"},{"date":"11-02-2020","nav":"10.81080"},{"date":"10-02-2020","nav":"10.75460"},{"date":"07-02-2020","nav":"10.84050"},{"date":"06-02-2020","nav":"10.82440"},{"date":"05-02-2020","nav":"10.79240"},{"date":"04-02-2020","nav":"10.68690"},{"date":"03-02-2020","nav":"10.51850"},{"date":"31-01-2020","nav":"10.81820"},{"date":"30-01-2020","nav":"10.86230"},{"date":"29-01-2020","nav":"10.94500"},{"date":"28-01-2020","nav":"10.89420"},{"date":"27-01-2020","nav":"10.93620"},{"date":"24-01-2020","nav":"10.99400"},{"date":"23-01-2020","nav":"10.92170"},{"date":"22-01-2020","nav":"10.83520"},{"date":"21-01-2020","nav":"10.85570"},{"date":"20-01-2020","nav":"10.87300"},{"date":"17-01-2020","nav":"10.94000"},{"date":"16-01-2020","nav":"10.94820"},{"date":"15-01-2020","nav":"10.91500"},{"date":"14-01-2020","nav":"10.89230"},{"date":"13-01-2020","nav":"10.86610"},{"date":"10-01-2020","nav":"10.78240"},{"date":"09-01-2020","nav":"10.69380"},{"date":"08-01-2020","nav":"10.51970"},{"date":"07-01-2020","nav":"10.52130"},{"date":"06-01-2020","nav":"10.47450"},{"date":"03-01-2020","nav":"10.65860"},{"date":"02-01-2020","nav":"10.70060"},{"date":"01-01-2020","nav":"10.57670"},{"date":"31-12-2019","nav":"10.54290"},{"date":"30-12-2019","nav":"10.58020"},{"date":"27-12-2019","nav":"10.56000"},{"date":"26-12-2019","nav":"10.46100"},{"date":"24-12-2019","nav":"10.50330"},{"date":"23-12-2019","nav":"10.53480"},{"date":"20-12-2019","nav":"10.55540"},{"date":"19-12-2019","nav":"10.55680"},{"date":"18-12-2019","nav":"10.54340"},{"date":"17-12-2019","nav":"10.51350"},{"date":"16-12-2019","nav":"10.43370"},{"date":"13-12-2019","nav":"10.46500"},{"date":"12-12-2019","nav":"10.36900"},{"date":"11-12-2019","nav":"10.32080"},{"date":"10-12-2019","nav":"10.30570"},{"date":"09-12-2019","nav":"10.38010"},{"date":"06-12-2019","nav":"10.37210"},{"date":"05-12-2019","nav":"10.45580"},{"date":"04-12-2019","nav":"10.47190"},{"date":"03-12-2019","nav":"10.44810"},{"date":"02-12-2019","nav":"10.51410"},{"date":"29-11-2019","nav":"10.52960"},{"date":"28-11-2019","nav":"10.57710"},{"date":"27-11-2019","nav":"10.51790"},{"date":"26-11-2019","nav":"10.47660"},{"date":"25-11-2019","nav":"10.50460"},{"date":"22-11-2019","nav":"10.38680"},{"date":"21-11-2019","nav":"10.40600"},{"date":"20-11-2019","nav":"10.44800"},{"date":"19-11-2019","nav":"10.41760"},{"date":"18-11-2019","nav":"10.36980"},{"date":"15-11-2019","nav":"10.37190"},{"date":"14-11-2019","nav":"10.32770"},{"date":"13-11-2019","nav":"10.28360"},{"date":"11-11-2019","nav":"10.36680"},{"date":"08-11-2019","nav":"10.35250"},{"date":"07-11-2019","nav":"10.42290"},{"date":"06-11-2019","nav":"10.36700"},{"date":"05-11-2019","nav":"10.34470"},{"date":"04-11-2019","nav":"10.41630"},{"date":"01-11-2019","nav":"10.35700"},{"date":"31-10-2019","nav":"10.34350"},{"date":"30-10-2019","nav":"10.28820"},{"date":"29-10-2019","nav":"10.22020"},{"date":"25-10-2019","nav":"10.06200"}],"status":"SUCCESS"}