{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147550,"scheme_name":"Edelweiss Overnight Fund - Direct Plan - Fortnightly IDCW","isin_growth":"INF754K01JZ0","isin_div_reinvestment":"INF754K01JY3"},"data":[{"date":"04-10-2026","nav":"1373.37840"},{"date":"03-10-2026","nav":"1373.24320"},{"date":"01-10-2026","nav":"1372.97300"},{"date":"30-09-2026","nav":"1372.83780"},{"date":"29-09-2026","nav":"1372.70270"},{"date":"28-09-2026","nav":"1367.43240"},{"date":"27-09-2026","nav":"1372.16220"},{"date":"26-09-2026","nav":"1372.02700"},{"date":"25-09-2026","nav":"1371.89190"},{"date":"24-09-2026","nav":"1371.75680"},{"date":"23-09-2026","nav":"1371.62160"},{"date":"22-09-2026","nav":"1371.48650"},{"date":"21-09-2026","nav":"1371.35140"},{"date":"20-09-2026","nav":"1371.08110"},{"date":"19-09-2026","nav":"1370.81080"},{"date":"18-09-2026","nav":"1370.54050"},{"date":"17-09-2026","nav":"1370.27030"},{"date":"16-09-2026","nav":"1370.00000"},{"date":"15-09-2026","nav":"1369.86490"},{"date":"14-09-2026","nav":"1367.16220"},{"date":"13-09-2026","nav":"1369.59460"},{"date":"12-09-2026","nav":"1369.45950"},{"date":"11-09-2026","nav":"1369.32430"},{"date":"10-09-2026","nav":"1369.18920"},{"date":"09-09-2026","nav":"1369.05410"},{"date":"08-09-2026","nav":"1368.91890"},{"date":"07-09-2026","nav":"1368.64860"},{"date":"06-09-2026","nav":"1368.57850"},{"date":"05-09-2026","nav":"1368.41270"},{"date":"04-09-2026","nav":"1368.24700"},{"date":"03-09-2026","nav":"1368.08130"},{"date":"02-09-2026","nav":"1367.90520"},{"date":"01-09-2026","nav":"1367.72660"},{"date":"31-08-2026","nav":"1367.53500"},{"date":"30-08-2026","nav":"1367.34330"},{"date":"29-08-2026","nav":"1367.15170"},{"date":"28-08-2026","nav":"1366.90830"},{"date":"27-08-2026","nav":"1369.46400"},{"date":"26-08-2026","nav":"1369.27760"},{"date":"25-08-2026","nav":"1369.08860"},{"date":"24-08-2026","nav":"1368.90210"},{"date":"23-08-2026","nav":"1368.71050"},{"date":"22-08-2026","nav":"1368.51630"},{"date":"21-08-2026","nav":"1368.32210"},{"date":"20-08-2026","nav":"1368.13830"},{"date":"19-08-2026","nav":"1367.94920"},{"date":"18-08-2026","nav":"1367.73170"},{"date":"17-08-2026","nav":"1367.54790"},{"date":"16-08-2026","nav":"1367.35630"},{"date":"15-08-2026","nav":"1367.16210"},{"date":"14-08-2026","nav":"1366.90320"},{"date":"13-08-2026","nav":"1370.14240"},{"date":"12-08-2026","nav":"1369.94560"},{"date":"11-08-2026","nav":"1369.75400"},{"date":"10-08-2026","nav":"1369.56760"},{"date":"09-08-2026","nav":"1369.37600"},{"date":"08-08-2026","nav":"1369.18690"},{"date":"07-08-2026","nav":"1368.99790"},{"date":"06-08-2026","nav":"1368.81150"},{"date":"05-08-2026","nav":"1368.61990"},{"date":"04-08-2026","nav":"1368.43090"},{"date":"03-08-2026","nav":"1368.24180"},{"date":"02-08-2026","nav":"1368.05540"},{"date":"01-08-2026","nav":"1367.85340"},{"date":"31-07-2026","nav":"1367.65150"},{"date":"30-07-2026","nav":"1367.45210"},{"date":"29-07-2026","nav":"1367.25530"},{"date":"28-07-2026","nav":"1366.89800"},{"date":"27-07-2026","nav":"1375.33400"},{"date":"26-07-2026","nav":"1375.14240"},{"date":"25-07-2026","nav":"1374.94820"},{"date":"24-07-2026","nav":"1374.75400"},{"date":"23-07-2026","nav":"1374.55980"},{"date":"22-07-2026","nav":"1374.37080"},{"date":"21-07-2026","nav":"1374.16880"},{"date":"20-07-2026","nav":"1373.96940"},{"date":"19-07-2026","nav":"1373.77270"},{"date":"18-07-2026","nav":"1373.57070"},{"date":"17-07-2026","nav":"1373.36870"},{"date":"16-07-2026","nav":"1373.16930"},{"date":"15-07-2026","nav":"1372.97300"},{"date":"14-07-2026","nav":"1366.89190"},{"date":"13-07-2026","nav":"1372.70270"},{"date":"12-07-2026","nav":"1372.56760"},{"date":"11-07-2026","nav":"1372.43240"},{"date":"10-07-2026","nav":"1372.29730"},{"date":"09-07-2026","nav":"1372.16220"},{"date":"08-07-2026","nav":"1372.02700"},{"date":"07-07-2026","nav":"1371.89190"},{"date":"06-07-2026","nav":"1371.75680"},{"date":"05-07-2026","nav":"1371.62160"},{"date":"04-07-2026","nav":"1371.48650"},{"date":"03-07-2026","nav":"1371.35140"},{"date":"02-07-2026","nav":"1371.21620"},{"date":"01-07-2026","nav":"1371.08110"},{"date":"30-06-2026","nav":"1370.94590"},{"date":"29-06-2026","nav":"1370.81080"},{"date":"28-06-2026","nav":"1366.62160"},{"date":"27-06-2026","nav":"1370.54050"},{"date":"26-06-2026","nav":"1370.40540"},{"date":"25-06-2026","nav":"1370.27030"},{"date":"24-06-2026","nav":"1370.13510"},{"date":"23-06-2026","nav":"1370.00000"},{"date":"22-06-2026","nav":"1369.72970"},{"date":"21-06-2026","nav":"1369.45950"},{"date":"20-06-2026","nav":"1369.32430"},{"date":"19-06-2026","nav":"1369.18920"},{"date":"18-06-2026","nav":"1369.05410"},{"date":"17-06-2026","nav":"1368.91890"},{"date":"16-06-2026","nav":"1368.78380"},{"date":"15-06-2026","nav":"1368.64860"},{"date":"14-06-2026","nav":"1366.35140"},{"date":"13-06-2026","nav":"1368.24320"},{"date":"12-06-2026","nav":"1368.10810"},{"date":"11-06-2026","nav":"1367.97300"},{"date":"10-06-2026","nav":"1367.83780"},{"date":"09-06-2026","nav":"1367.70270"},{"date":"08-06-2026","nav":"1367.56760"},{"date":"07-06-2026","nav":"1367.43240"},{"date":"06-06-2026","nav":"1367.29730"},{"date":"05-06-2026","nav":"1367.16220"},{"date":"04-06-2026","nav":"1367.02700"},{"date":"03-06-2026","nav":"1366.89190"},{"date":"02-06-2026","nav":"1366.75680"},{"date":"01-06-2026","nav":"1366.62160"},{"date":"31-05-2026","nav":"1366.48650"},{"date":"30-05-2026","nav":"1366.35140"},{"date":"29-05-2026","nav":"1366.21620"},{"date":"28-05-2026","nav":"1366.08110"},{"date":"27-05-2026","nav":"1365.94590"},{"date":"26-05-2026","nav":"1365.81080"},{"date":"25-05-2026","nav":"1365.67570"},{"date":"24-05-2026","nav":"1365.54050"},{"date":"23-05-2026","nav":"1365.40540"},{"date":"22-05-2026","nav":"1365.27030"},{"date":"21-05-2026","nav":"1365.13510"},{"date":"20-05-2026","nav":"1365.00000"},{"date":"19-05-2026","nav":"1364.86490"},{"date":"18-05-2026","nav":"1364.72970"},{"date":"17-05-2026","nav":"1364.59460"},{"date":"16-05-2026","nav":"1364.45950"},{"date":"15-05-2026","nav":"1364.32430"},{"date":"14-05-2026","nav":"1372.05480"},{"date":"13-05-2026","nav":"1382.73970"},{"date":"12-05-2026","nav":"1382.60270"},{"date":"11-05-2026","nav":"1382.46580"},{"date":"10-05-2026","nav":"1382.32880"},{"date":"09-05-2026","nav":"1382.19180"},{"date":"08-05-2026","nav":"1382.05480"},{"date":"07-05-2026","nav":"1381.91780"},{"date":"06-05-2026","nav":"1381.64380"},{"date":"05-05-2026","nav":"1381.36990"},{"date":"04-05-2026","nav":"1381.23290"},{"date":"03-05-2026","nav":"1380.95890"},{"date":"02-05-2026","nav":"1380.82190"},{"date":"01-05-2026","nav":"1380.68490"},{"date":"30-04-2026","nav":"1380.54790"},{"date":"29-04-2026","nav":"1380.41100"},{"date":"28-04-2026","nav":"1371.78080"},{"date":"27-04-2026","nav":"1380.13700"},{"date":"26-04-2026","nav":"1380.00000"},{"date":"24-04-2026","nav":"1379.72600"},{"date":"23-04-2026","nav":"1379.58900"},{"date":"22-04-2026","nav":"1379.45210"},{"date":"21-04-2026","nav":"1379.17810"},{"date":"20-04-2026","nav":"1379.04110"},{"date":"19-04-2026","nav":"1378.90410"},{"date":"18-04-2026","nav":"1378.76710"},{"date":"17-04-2026","nav":"1378.63010"},{"date":"16-04-2026","nav":"1378.49320"},{"date":"15-04-2026","nav":"1378.35620"},{"date":"14-04-2026","nav":"1371.50680"},{"date":"13-04-2026","nav":"1378.08220"},{"date":"12-04-2026","nav":"1377.94520"},{"date":"10-04-2026","nav":"1377.67120"},{"date":"09-04-2026","nav":"1377.53420"},{"date":"08-04-2026","nav":"1377.39730"},{"date":"07-04-2026","nav":"1377.26030"},{"date":"06-04-2026","nav":"1377.12330"},{"date":"05-04-2026","nav":"1376.98630"},{"date":"04-04-2026","nav":"1376.84930"},{"date":"03-04-2026","nav":"1376.71230"},{"date":"02-04-2026","nav":"1376.57530"},{"date":"01-04-2026","nav":"1376.43840"},{"date":"31-03-2026","nav":"1376.16440"},{"date":"30-03-2026","nav":"1375.89040"},{"date":"29-03-2026","nav":"1375.61640"},{"date":"28-03-2026","nav":"1371.23290"},{"date":"27-03-2026","nav":"1375.34250"},{"date":"26-03-2026","nav":"1375.20550"},{"date":"25-03-2026","nav":"1374.93150"},{"date":"24-03-2026","nav":"1374.65750"},{"date":"23-03-2026","nav":"1374.38360"},{"date":"22-03-2026","nav":"1374.24660"},{"date":"21-03-2026","nav":"1374.10960"},{"date":"20-03-2026","nav":"1373.97260"},{"date":"19-03-2026","nav":"1373.83560"},{"date":"18-03-2026","nav":"1373.69860"},{"date":"17-03-2026","nav":"1373.56160"},{"date":"16-03-2026","nav":"1373.42470"},{"date":"15-03-2026","nav":"1373.28770"},{"date":"14-03-2026","nav":"1370.95890"},{"date":"13-03-2026","nav":"1373.01370"},{"date":"12-03-2026","nav":"1372.87670"},{"date":"11-03-2026","nav":"1372.73970"},{"date":"10-03-2026","nav":"1372.60270"},{"date":"09-03-2026","nav":"1372.39470"},{"date":"08-03-2026","nav":"1372.21260"},{"date":"06-03-2026","nav":"1371.84240"},{"date":"05-03-2026","nav":"1371.66020"},{"date":"04-03-2026","nav":"1371.47880"},{"date":"03-03-2026","nav":"1371.29550"},{"date":"02-03-2026","nav":"1371.11190"},{"date":"01-03-2026","nav":"1370.93040"},{"date":"28-02-2026","nav":"1370.74480"},{"date":"27-02-2026","nav":"1373.11770"},{"date":"26-02-2026","nav":"1372.93570"},{"date":"25-02-2026","nav":"1372.75390"},{"date":"24-02-2026","nav":"1372.57320"},{"date":"23-02-2026","nav":"1372.38990"},{"date":"22-02-2026","nav":"1372.20800"},{"date":"21-02-2026","nav":"1372.02200"},{"date":"20-02-2026","nav":"1371.83610"},{"date":"19-02-2026","nav":"1371.65320"},{"date":"18-02-2026","nav":"1371.47130"},{"date":"17-02-2026","nav":"1371.29060"},{"date":"16-02-2026","nav":"1371.10960"},{"date":"15-02-2026","nav":"1370.92840"},{"date":"14-02-2026","nav":"1370.74460"},{"date":"13-02-2026","nav":"1373.58280"},{"date":"12-02-2026","nav":"1373.40090"},{"date":"11-02-2026","nav":"1373.21910"},{"date":"10-02-2026","nav":"1373.04340"},{"date":"09-02-2026","nav":"1372.87580"},{"date":"08-02-2026","nav":"1372.70910"},{"date":"06-02-2026","nav":"1372.37320"},{"date":"05-02-2026","nav":"1372.20890"},{"date":"04-02-2026","nav":"1372.04480"},{"date":"03-02-2026","nav":"1371.87740"},{"date":"02-02-2026","nav":"1371.70710"},{"date":"01-02-2026","nav":"1371.52470"},{"date":"30-01-2026","nav":"1371.12970"},{"date":"29-01-2026","nav":"1370.93860"},{"date":"28-01-2026","nav":"1370.74440"},{"date":"27-01-2026","nav":"1373.28750"},{"date":"26-01-2026","nav":"1373.09730"},{"date":"24-01-2026","nav":"1372.70390"},{"date":"23-01-2026","nav":"1372.50720"},{"date":"22-01-2026","nav":"1372.31500"},{"date":"21-01-2026","nav":"1372.11670"},{"date":"20-01-2026","nav":"1371.91900"},{"date":"19-01-2026","nav":"1371.72590"},{"date":"18-01-2026","nav":"1371.53270"},{"date":"17-01-2026","nav":"1371.33570"},{"date":"16-01-2026","nav":"1371.13860"},{"date":"15-01-2026","nav":"1370.94270"},{"date":"14-01-2026","nav":"1370.74420"},{"date":"13-01-2026","nav":"1373.90650"},{"date":"12-01-2026","nav":"1373.70890"},{"date":"11-01-2026","nav":"1373.51250"},{"date":"10-01-2026","nav":"1373.30890"},{"date":"09-01-2026","nav":"1373.10540"},{"date":"08-01-2026","nav":"1372.90290"},{"date":"07-01-2026","nav":"1372.70220"},{"date":"06-01-2026","nav":"1372.50750"},{"date":"05-01-2026","nav":"1372.31450"},{"date":"04-01-2026","nav":"1372.11640"},{"date":"03-01-2026","nav":"1371.92300"},{"date":"02-01-2026","nav":"1371.72980"},{"date":"01-01-2026","nav":"1371.53730"},{"date":"31-12-2025","nav":"1371.34080"},{"date":"30-12-2025","nav":"1371.14300"},{"date":"29-12-2025","nav":"1370.94320"},{"date":"28-12-2025","nav":"1370.74400"},{"date":"27-12-2025","nav":"1373.30190"},{"date":"26-12-2025","nav":"1373.10110"},{"date":"25-12-2025","nav":"1372.90250"},{"date":"24-12-2025","nav":"1372.70320"},{"date":"23-12-2025","nav":"1372.50730"},{"date":"22-12-2025","nav":"1372.30720"},{"date":"21-12-2025","nav":"1372.11050"},{"date":"20-12-2025","nav":"1371.91370"},{"date":"19-12-2025","nav":"1371.71690"},{"date":"18-12-2025","nav":"1371.52230"},{"date":"17-12-2025","nav":"1371.32390"},{"date":"16-12-2025","nav":"1371.12710"},{"date":"15-12-2025","nav":"1370.93130"},{"date":"14-12-2025","nav":"1370.74390"},{"date":"12-12-2025","nav":"1372.26840"},{"date":"11-12-2025","nav":"1372.08110"},{"date":"10-12-2025","nav":"1371.89210"},{"date":"09-12-2025","nav":"1371.70160"},{"date":"08-12-2025","nav":"1371.51310"},{"date":"07-12-2025","nav":"1371.32500"},{"date":"06-12-2025","nav":"1371.13010"},{"date":"05-12-2025","nav":"1370.93520"},{"date":"13-02-2023","nav":"1149.64450"},{"date":"12-02-2023","nav":"1149.44800"},{"date":"10-02-2023","nav":"1149.04170"},{"date":"09-02-2023","nav":"1148.83860"},{"date":"08-02-2023","nav":"1148.63170"},{"date":"07-02-2023","nav":"1148.43350"},{"date":"06-02-2023","nav":"1148.24110"},{"date":"05-02-2023","nav":"1148.05590"},{"date":"03-02-2023","nav":"1147.68560"},{"date":"02-02-2023","nav":"1147.50050"},{"date":"01-02-2023","nav":"1147.31320"},{"date":"31-01-2023","nav":"1147.12190"},{"date":"30-01-2023","nav":"1146.92250"},{"date":"29-01-2023","nav":"1146.72020"},{"date":"27-01-2023","nav":"1148.25690"},{"date":"26-01-2023","nav":"1148.05050"},{"date":"25-01-2023","nav":"1147.84400"},{"date":"24-01-2023","nav":"1147.63760"},{"date":"23-01-2023","nav":"1147.43120"},{"date":"22-01-2023","nav":"1147.22480"},{"date":"20-01-2023","nav":"1146.85780"},{"date":"19-01-2023","nav":"1146.67430"},{"date":"25-12-2022","nav":"1142.17260"},{"date":"23-12-2022","nav":"1141.78550"},{"date":"22-12-2022","nav":"1141.59190"},{"date":"21-12-2022","nav":"1141.39380"},{"date":"20-12-2022","nav":"1141.19790"},{"date":"19-12-2022","nav":"1141.00430"},{"date":"18-12-2022","nav":"1140.80620"},{"date":"16-12-2022","nav":"1140.41900"},{"date":"15-12-2022","nav":"1140.22550"},{"date":"14-12-2022","nav":"1140.04100"},{"date":"11-05-2022","nav":"1050.72610"},{"date":"10-05-2022","nav":"1050.61240"},{"date":"09-05-2022","nav":"1050.49870"},{"date":"08-05-2022","nav":"1050.38500"},{"date":"06-05-2022","nav":"1050.15760"},{"date":"05-05-2022","nav":"1050.04390"},{"date":"04-05-2022","nav":"1049.93020"},{"date":"03-05-2022","nav":"1049.82650"},{"date":"02-05-2022","nav":"1049.72270"},{"date":"01-05-2022","nav":"1049.61900"},{"date":"29-04-2022","nav":"1049.39960"},{"date":"28-04-2022","nav":"1049.28890"},{"date":"27-04-2022","nav":"1050.62720"},{"date":"26-04-2022","nav":"1050.52140"},{"date":"25-04-2022","nav":"1050.41550"},{"date":"24-04-2022","nav":"1050.31160"},{"date":"22-04-2022","nav":"1050.10390"},{"date":"21-04-2022","nav":"1050.00000"},{"date":"20-04-2022","nav":"1049.89610"},{"date":"19-04-2022","nav":"1049.79620"},{"date":"18-04-2022","nav":"1049.69840"},{"date":"17-04-2022","nav":"1049.59850"},{"date":"13-04-2022","nav":"1050.85430"},{"date":"12-04-2022","nav":"1050.75030"},{"date":"11-04-2022","nav":"1050.64630"},{"date":"10-04-2022","nav":"1050.54420"},{"date":"08-04-2022","nav":"1050.34810"},{"date":"07-04-2022","nav":"1050.25010"},{"date":"06-04-2022","nav":"1050.15410"},{"date":"05-04-2022","nav":"1050.05600"},{"date":"04-04-2022","nav":"1049.96200"},{"date":"03-04-2022","nav":"1049.87600"},{"date":"02-04-2022","nav":"1049.77590"},{"date":"01-04-2022","nav":"1049.67590"},{"date":"31-03-2022","nav":"1049.57580"},{"date":"30-03-2022","nav":"1049.47580"},{"date":"29-03-2022","nav":"1049.38180"},{"date":"28-03-2022","nav":"1049.28690"},{"date":"27-03-2022","nav":"1050.53080"},{"date":"25-03-2022","nav":"1050.34660"},{"date":"24-03-2022","nav":"1050.25440"},{"date":"23-03-2022","nav":"1050.15830"},{"date":"22-03-2022","nav":"1050.06010"},{"date":"21-03-2022","nav":"1049.96190"},{"date":"20-03-2022","nav":"1049.86980"},{"date":"17-03-2022","nav":"1049.56930"},{"date":"16-03-2022","nav":"1049.46920"},{"date":"15-03-2022","nav":"1049.37700"},{"date":"14-03-2022","nav":"1049.28600"},{"date":"13-03-2022","nav":"1050.50740"},{"date":"11-03-2022","nav":"1050.32690"},{"date":"10-03-2022","nav":"1050.23670"},{"date":"09-03-2022","nav":"1050.13040"},{"date":"08-03-2022","nav":"1050.03210"},{"date":"07-03-2022","nav":"1049.93380"},{"date":"06-03-2022","nav":"1049.83960"},{"date":"04-03-2022","nav":"1049.65100"},{"date":"03-03-2022","nav":"1049.55680"},{"date":"02-03-2022","nav":"1049.46650"},{"date":"01-03-2022","nav":"1049.37630"},{"date":"28-02-2022","nav":"1049.28510"},{"date":"27-02-2022","nav":"1050.48800"},{"date":"25-02-2022","nav":"1050.30720"},{"date":"24-02-2022","nav":"1050.21690"},{"date":"23-02-2022","nav":"1050.12450"},{"date":"22-02-2022","nav":"1050.03210"},{"date":"21-02-2022","nav":"1049.93570"},{"date":"20-02-2022","nav":"1049.83940"},{"date":"18-02-2022","nav":"1049.65060"},{"date":"17-02-2022","nav":"1049.55620"},{"date":"16-02-2022","nav":"1049.46590"},{"date":"15-02-2022","nav":"1049.37550"},{"date":"14-02-2022","nav":"1049.28400"},{"date":"13-02-2022","nav":"1050.77230"},{"date":"12-02-2022","nav":"1050.68180"},{"date":"10-02-2022","nav":"1050.50080"},{"date":"09-02-2022","nav":"1050.40230"},{"date":"08-02-2022","nav":"1050.30570"},{"date":"07-02-2022","nav":"1050.21120"},{"date":"06-02-2022","nav":"1050.11870"},{"date":"04-02-2022","nav":"1049.93360"},{"date":"03-02-2022","nav":"1049.84110"},{"date":"02-02-2022","nav":"1049.74860"},{"date":"01-02-2022","nav":"1049.65210"},{"date":"31-01-2022","nav":"1049.55950"},{"date":"30-01-2022","nav":"1049.47100"},{"date":"28-01-2022","nav":"1049.28300"},{"date":"27-01-2022","nav":"1050.72100"},{"date":"26-01-2022","nav":"1050.60420"},{"date":"25-01-2022","nav":"1050.49140"},{"date":"24-01-2022","nav":"1050.37870"},{"date":"23-01-2022","nav":"1050.25780"},{"date":"21-01-2022","nav":"1050.02420"},{"date":"20-01-2022","nav":"1049.90740"},{"date":"19-01-2022","nav":"1049.78850"},{"date":"18-01-2022","nav":"1049.67570"},{"date":"17-01-2022","nav":"1049.57300"},{"date":"16-01-2022","nav":"1049.47430"},{"date":"14-01-2022","nav":"1049.28180"},{"date":"13-01-2022","nav":"1050.77670"},{"date":"12-01-2022","nav":"1050.68790"},{"date":"11-01-2022","nav":"1050.59310"},{"date":"10-01-2022","nav":"1050.49630"},{"date":"09-01-2022","nav":"1050.40150"},{"date":"07-01-2022","nav":"1050.21180"},{"date":"06-01-2022","nav":"1050.11700"},{"date":"05-01-2022","nav":"1050.02620"},{"date":"04-01-2022","nav":"1049.93750"},{"date":"03-01-2022","nav":"1049.84870"},{"date":"02-01-2022","nav":"1049.75990"},{"date":"31-12-2021","nav":"1049.56630"},{"date":"30-12-2021","nav":"1049.46940"},{"date":"29-12-2021","nav":"1049.37460"},{"date":"28-12-2021","nav":"1049.28100"},{"date":"27-12-2021","nav":"1050.54740"},{"date":"26-12-2021","nav":"1050.44840"},{"date":"24-12-2021","nav":"1050.25850"},{"date":"23-12-2021","nav":"1050.16360"},{"date":"22-12-2021","nav":"1050.06670"},{"date":"21-12-2021","nav":"1049.97170"},{"date":"20-12-2021","nav":"1049.87280"},{"date":"19-12-2021","nav":"1049.77580"},{"date":"17-12-2021","nav":"1049.58190"},{"date":"16-12-2021","nav":"1049.48500"},{"date":"15-12-2021","nav":"1049.37590"},{"date":"14-12-2021","nav":"1049.27990"},{"date":"13-12-2021","nav":"1050.66550"},{"date":"12-12-2021","nav":"1050.57240"},{"date":"10-12-2021","nav":"1050.39040"},{"date":"09-12-2021","nav":"1050.29940"},{"date":"08-12-2021","nav":"1050.20630"},{"date":"07-12-2021","nav":"1050.11330"},{"date":"06-12-2021","nav":"1050.01930"},{"date":"05-12-2021","nav":"1049.92970"},{"date":"03-12-2021","nav":"1049.73870"},{"date":"02-12-2021","nav":"1049.64380"},{"date":"01-12-2021","nav":"1049.55420"},{"date":"30-11-2021","nav":"1049.46350"},{"date":"29-11-2021","nav":"1049.37050"},{"date":"28-11-2021","nav":"1049.27800"},{"date":"26-11-2021","nav":"1050.44680"},{"date":"25-11-2021","nav":"1050.34170"},{"date":"24-11-2021","nav":"1050.25100"},{"date":"23-11-2021","nav":"1050.15920"},{"date":"22-11-2021","nav":"1050.06290"},{"date":"21-11-2021","nav":"1049.95610"},{"date":"18-11-2021","nav":"1049.64780"},{"date":"17-11-2021","nav":"1049.54580"},{"date":"16-11-2021","nav":"1049.45650"},{"date":"15-11-2021","nav":"1049.36760"},{"date":"14-11-2021","nav":"1049.27790"},{"date":"12-11-2021","nav":"1050.67670"},{"date":"11-11-2021","nav":"1050.58650"},{"date":"10-11-2021","nav":"1050.49850"},{"date":"09-11-2021","nav":"1050.40450"},{"date":"08-11-2021","nav":"1050.31230"},{"date":"07-11-2021","nav":"1050.22180"},{"date":"06-11-2021","nav":"1050.12500"},{"date":"03-11-2021","nav":"1049.83450"},{"date":"02-11-2021","nav":"1049.73810"},{"date":"01-11-2021","nav":"1049.64480"},{"date":"31-10-2021","nav":"1049.55360"},{"date":"29-10-2021","nav":"1049.36980"},{"date":"28-10-2021","nav":"1049.27770"},{"date":"27-10-2021","nav":"1050.47590"},{"date":"26-10-2021","nav":"1050.38350"},{"date":"25-10-2021","nav":"1050.28940"},{"date":"24-10-2021","nav":"1050.19420"},{"date":"23-10-2021","nav":"1050.10120"},{"date":"22-10-2021","nav":"1050.00810"},{"date":"21-10-2021","nav":"1049.91540"},{"date":"20-10-2021","nav":"1049.82300"},{"date":"19-10-2021","nav":"1049.73070"},{"date":"18-10-2021","nav":"1049.63900"},{"date":"17-10-2021","nav":"1049.54700"},{"date":"14-10-2021","nav":"1049.27750"},{"date":"13-10-2021","nav":"1050.59440"},{"date":"12-10-2021","nav":"1050.50900"},{"date":"11-10-2021","nav":"1050.42430"},{"date":"10-10-2021","nav":"1050.33850"},{"date":"08-10-2021","nav":"1050.16700"},{"date":"07-10-2021","nav":"1050.08120"},{"date":"06-10-2021","nav":"1049.99540"},{"date":"05-10-2021","nav":"1049.90860"},{"date":"04-10-2021","nav":"1049.82210"},{"date":"03-10-2021","nav":"1049.73490"},{"date":"01-10-2021","nav":"1049.55280"},{"date":"30-09-2021","nav":"1049.46170"},{"date":"29-09-2021","nav":"1049.37030"},{"date":"28-09-2021","nav":"1049.27730"},{"date":"27-09-2021","nav":"1050.45800"},{"date":"26-09-2021","nav":"1050.36680"},{"date":"24-09-2021","nav":"1050.18450"},{"date":"23-09-2021","nav":"1050.09400"},{"date":"22-09-2021","nav":"1050.00280"},{"date":"21-09-2021","nav":"1049.91200"},{"date":"20-09-2021","nav":"1049.82120"},{"date":"19-09-2021","nav":"1049.73040"},{"date":"18-09-2021","nav":"1049.63990"},{"date":"16-09-2021","nav":"1049.45830"},{"date":"15-09-2021","nav":"1049.36710"},{"date":"14-09-2021","nav":"1049.27720"},{"date":"13-09-2021","nav":"1050.65660"},{"date":"12-09-2021","nav":"1050.56900"},{"date":"10-09-2021","nav":"1050.39120"},{"date":"08-09-2021","nav":"1050.21330"},{"date":"07-09-2021","nav":"1050.12700"},{"date":"06-09-2021","nav":"1050.04160"},{"date":"05-09-2021","nav":"1049.95790"},{"date":"04-09-2021","nav":"1049.87450"},{"date":"02-09-2021","nav":"1049.70770"},{"date":"01-09-2021","nav":"1049.62310"},{"date":"31-08-2021","nav":"1049.53740"},{"date":"30-08-2021","nav":"1049.45140"},{"date":"29-08-2021","nav":"1049.36470"},{"date":"28-08-2021","nav":"1049.27720"},{"date":"26-08-2021","nav":"1050.29510"},{"date":"25-08-2021","nav":"1050.20830"},{"date":"24-08-2021","nav":"1050.12150"},{"date":"23-08-2021","nav":"1050.03510"},{"date":"22-08-2021","nav":"1049.94830"},{"date":"20-08-2021","nav":"1049.77470"},{"date":"19-08-2021","nav":"1049.69100"},{"date":"18-08-2021","nav":"1049.60780"},{"date":"17-08-2021","nav":"1049.52450"},{"date":"16-08-2021","nav":"1049.44130"},{"date":"15-08-2021","nav":"1049.36330"},{"date":"13-08-2021","nav":"1050.66350"},{"date":"12-08-2021","nav":"1050.57690"},{"date":"11-08-2021","nav":"1050.49180"},{"date":"10-08-2021","nav":"1050.40770"},{"date":"09-08-2021","nav":"1050.32180"},{"date":"08-08-2021","nav":"1050.23670"},{"date":"06-08-2021","nav":"1050.06560"},{"date":"05-08-2021","nav":"1049.98010"},{"date":"04-08-2021","nav":"1049.89820"},{"date":"03-08-2021","nav":"1049.80980"},{"date":"02-08-2021","nav":"1049.72110"},{"date":"01-08-2021","nav":"1049.63240"},{"date":"30-07-2021","nav":"1049.45500"},{"date":"29-07-2021","nav":"1049.36630"},{"date":"28-07-2021","nav":"1049.27710"},{"date":"27-07-2021","nav":"1050.46360"},{"date":"26-07-2021","nav":"1050.37370"},{"date":"25-07-2021","nav":"1050.28310"},{"date":"23-07-2021","nav":"1050.10340"},{"date":"22-07-2021","nav":"1050.01350"},{"date":"21-07-2021","nav":"1049.92080"},{"date":"20-07-2021","nav":"1049.82810"},{"date":"19-07-2021","nav":"1049.73530"},{"date":"18-07-2021","nav":"1049.64370"},{"date":"16-07-2021","nav":"1049.45900"},{"date":"15-07-2021","nav":"1049.36660"},{"date":"14-07-2021","nav":"1049.27680"},{"date":"13-07-2021","nav":"1050.61150"},{"date":"12-07-2021","nav":"1050.52110"},{"date":"11-07-2021","nav":"1050.43110"},{"date":"09-07-2021","nav":"1050.25330"},{"date":"08-07-2021","nav":"1050.16430"},{"date":"07-07-2021","nav":"1050.08720"},{"date":"06-07-2021","nav":"1049.99680"},{"date":"05-07-2021","nav":"1049.90680"},{"date":"04-07-2021","nav":"1049.81720"},{"date":"02-07-2021","nav":"1049.63790"},{"date":"01-07-2021","nav":"1049.54820"},{"date":"30-06-2021","nav":"1049.45720"},{"date":"29-06-2021","nav":"1049.36680"},{"date":"28-06-2021","nav":"1049.27670"},{"date":"27-06-2021","nav":"1050.45300"},{"date":"25-06-2021","nav":"1050.27210"},{"date":"24-06-2021","nav":"1050.18160"},{"date":"23-06-2021","nav":"1050.09120"},{"date":"22-06-2021","nav":"1050.00070"},{"date":"21-06-2021","nav":"1049.90990"},{"date":"20-06-2021","nav":"1049.81870"},{"date":"18-06-2021","nav":"1049.63780"},{"date":"17-06-2021","nav":"1049.54730"},{"date":"16-06-2021","nav":"1049.45650"},{"date":"15-06-2021","nav":"1049.36610"},{"date":"14-06-2021","nav":"1049.27670"},{"date":"13-06-2021","nav":"1050.71550"},{"date":"11-06-2021","nav":"1050.53430"},{"date":"10-06-2021","nav":"1050.44370"},{"date":"09-06-2021","nav":"1050.35350"},{"date":"08-06-2021","nav":"1050.26360"},{"date":"07-06-2021","nav":"1050.17550"},{"date":"06-06-2021","nav":"1050.08520"},{"date":"04-06-2021","nav":"1049.90550"},{"date":"03-06-2021","nav":"1049.81560"},{"date":"02-06-2021","nav":"1049.72570"},{"date":"01-06-2021","nav":"1049.63620"},{"date":"31-05-2021","nav":"1049.54670"},{"date":"30-05-2021","nav":"1049.45710"},{"date":"28-05-2021","nav":"1049.27650"},{"date":"27-05-2021","nav":"1050.45850"},{"date":"26-05-2021","nav":"1050.36890"},{"date":"25-05-2021","nav":"1050.27890"},{"date":"24-05-2021","nav":"1050.18890"},{"date":"23-05-2021","nav":"1050.09640"},{"date":"21-05-2021","nav":"1049.91140"},{"date":"20-05-2021","nav":"1049.81890"},{"date":"19-05-2021","nav":"1049.72770"},{"date":"18-05-2021","nav":"1049.63690"},{"date":"17-05-2021","nav":"1049.54650"},{"date":"16-05-2021","nav":"1049.45740"},{"date":"14-05-2021","nav":"1049.27620"},{"date":"13-05-2021","nav":"1050.61680"},{"date":"12-05-2021","nav":"1050.52680"},{"date":"11-05-2021","nav":"1050.43690"},{"date":"10-05-2021","nav":"1050.34730"},{"date":"09-05-2021","nav":"1050.25790"},{"date":"07-05-2021","nav":"1050.07730"},{"date":"06-05-2021","nav":"1049.98730"},{"date":"05-05-2021","nav":"1049.89890"},{"date":"04-05-2021","nav":"1049.80950"},{"date":"03-05-2021","nav":"1049.72220"},{"date":"02-05-2021","nav":"1049.63490"},{"date":"30-04-2021","nav":"1049.45570"},{"date":"29-04-2021","nav":"1049.36600"},{"date":"28-04-2021","nav":"1049.27610"},{"date":"27-04-2021","nav":"1050.45040"},{"date":"26-04-2021","nav":"1050.36090"},{"date":"25-04-2021","nav":"1050.27100"},{"date":"23-04-2021","nav":"1050.08840"},{"date":"22-04-2021","nav":"1049.99710"},{"date":"21-04-2021","nav":"1049.90760"},{"date":"20-04-2021","nav":"1049.81560"},{"date":"19-04-2021","nav":"1049.72360"},{"date":"18-04-2021","nav":"1049.63230"},{"date":"16-04-2021","nav":"1049.45400"},{"date":"15-04-2021","nav":"1049.36490"},{"date":"14-04-2021","nav":"1049.27580"},{"date":"13-04-2021","nav":"1050.64860"},{"date":"12-04-2021","nav":"1050.56000"},{"date":"11-04-2021","nav":"1050.47150"},{"date":"09-04-2021","nav":"1050.30580"},{"date":"08-04-2021","nav":"1050.22300"},{"date":"07-04-2021","nav":"1050.18680"},{"date":"06-04-2021","nav":"1050.10110"},{"date":"05-04-2021","nav":"1050.01760"},{"date":"04-04-2021","nav":"1049.92790"},{"date":"01-04-2021","nav":"1049.64610"},{"date":"31-03-2021","nav":"1049.55220"},{"date":"30-03-2021","nav":"1049.45830"},{"date":"29-03-2021","nav":"1049.36650"},{"date":"28-03-2021","nav":"1049.27570"},{"date":"26-03-2021","nav":"1050.36570"},{"date":"25-03-2021","nav":"1050.27490"},{"date":"24-03-2021","nav":"1050.18410"},{"date":"23-03-2021","nav":"1050.09330"},{"date":"22-03-2021","nav":"1050.00250"},{"date":"21-03-2021","nav":"1049.91100"},{"date":"20-03-2021","nav":"1049.81980"},{"date":"19-03-2021","nav":"1049.72690"},{"date":"18-03-2021","nav":"1049.63750"},{"date":"17-03-2021","nav":"1049.54850"},{"date":"16-03-2021","nav":"1049.45730"},{"date":"15-03-2021","nav":"1049.36690"},{"date":"14-03-2021","nav":"1049.27560"},{"date":"12-03-2021","nav":"1050.34780"},{"date":"11-03-2021","nav":"1050.25690"},{"date":"09-03-2021","nav":"1050.07730"},{"date":"08-03-2021","nav":"1049.98630"},{"date":"07-03-2021","nav":"1049.89440"},{"date":"05-03-2021","nav":"1049.71470"},{"date":"04-03-2021","nav":"1049.62490"},{"date":"03-03-2021","nav":"1049.53790"},{"date":"02-03-2021","nav":"1049.45450"},{"date":"01-03-2021","nav":"1049.36470"},{"date":"28-02-2021","nav":"1049.27530"},{"date":"26-02-2021","nav":"1050.20320"},{"date":"25-02-2021","nav":"1050.11290"},{"date":"24-02-2021","nav":"1050.02950"},{"date":"23-02-2021","nav":"1049.94890"},{"date":"22-02-2021","nav":"1049.86690"},{"date":"21-02-2021","nav":"1049.78350"},{"date":"20-02-2021","nav":"1049.71410"},{"date":"19-02-2021","nav":"1049.64460"},{"date":"18-02-2021","nav":"1049.57520"},{"date":"17-02-2021","nav":"1049.50580"},{"date":"16-02-2021","nav":"1049.43350"},{"date":"15-02-2021","nav":"1049.35730"},{"date":"14-02-2021","nav":"1049.27530"},{"date":"12-02-2021","nav":"1050.63140"},{"date":"11-02-2021","nav":"1050.54310"},{"date":"10-02-2021","nav":"1050.45420"},{"date":"09-02-2021","nav":"1050.36380"},{"date":"08-02-2021","nav":"1050.27260"},{"date":"07-02-2021","nav":"1050.18330"},{"date":"05-02-2021","nav":"1050.00110"},{"date":"04-02-2021","nav":"1049.91210"},{"date":"03-02-2021","nav":"1049.82320"},{"date":"02-02-2021","nav":"1049.73310"},{"date":"01-02-2021","nav":"1049.64270"},{"date":"31-01-2021","nav":"1049.55200"},{"date":"29-01-2021","nav":"1049.36610"},{"date":"28-01-2021","nav":"1049.27530"},{"date":"27-01-2021","nav":"1050.46260"},{"date":"26-01-2021","nav":"1050.37070"},{"date":"25-01-2021","nav":"1050.27690"},{"date":"24-01-2021","nav":"1050.18500"},{"date":"22-01-2021","nav":"1049.99890"},{"date":"21-01-2021","nav":"1049.90810"},{"date":"20-01-2021","nav":"1049.81720"},{"date":"19-01-2021","nav":"1049.72630"},{"date":"18-01-2021","nav":"1049.63650"},{"date":"17-01-2021","nav":"1049.54640"},{"date":"15-01-2021","nav":"1049.36440"},{"date":"14-01-2021","nav":"1049.27530"},{"date":"13-01-2021","nav":"1050.64820"},{"date":"12-01-2021","nav":"1050.56340"},{"date":"11-01-2021","nav":"1050.47290"},{"date":"10-01-2021","nav":"1050.38180"},{"date":"08-01-2021","nav":"1050.19820"},{"date":"07-01-2021","nav":"1050.10850"},{"date":"06-01-2021","nav":"1050.01670"},{"date":"05-01-2021","nav":"1049.92910"},{"date":"04-01-2021","nav":"1049.84700"},{"date":"03-01-2021","nav":"1049.76630"},{"date":"01-01-2021","nav":"1049.60770"},{"date":"31-12-2020","nav":"1049.52840"},{"date":"30-12-2020","nav":"1049.44500"},{"date":"29-12-2020","nav":"1049.36150"},{"date":"28-12-2020","nav":"1049.27520"},{"date":"27-12-2020","nav":"1050.45050"},{"date":"24-12-2020","nav":"1050.18100"},{"date":"23-12-2020","nav":"1050.09260"},{"date":"22-12-2020","nav":"1050.00210"},{"date":"21-12-2020","nav":"1049.91090"},{"date":"20-12-2020","nav":"1049.81970"},{"date":"18-12-2020","nav":"1049.63310"},{"date":"17-12-2020","nav":"1049.54120"},{"date":"16-12-2020","nav":"1049.45060"},{"date":"15-12-2020","nav":"1049.36150"},{"date":"14-12-2020","nav":"1049.27500"},{"date":"13-12-2020","nav":"1050.57030"},{"date":"11-12-2020","nav":"1050.39040"},{"date":"10-12-2020","nav":"1050.30190"},{"date":"09-12-2020","nav":"1050.21120"},{"date":"08-12-2020","nav":"1050.12130"},{"date":"07-12-2020","nav":"1050.03420"},{"date":"06-12-2020","nav":"1049.94910"},{"date":"04-12-2020","nav":"1049.78040"},{"date":"03-12-2020","nav":"1049.69600"},{"date":"02-12-2020","nav":"1049.60960"},{"date":"01-12-2020","nav":"1049.52310"},{"date":"30-11-2020","nav":"1049.43670"},{"date":"27-11-2020","nav":"1050.29940"},{"date":"26-11-2020","nav":"1050.21840"},{"date":"25-11-2020","nav":"1050.13610"},{"date":"24-11-2020","nav":"1050.05790"},{"date":"23-11-2020","nav":"1049.97350"},{"date":"22-11-2020","nav":"1049.89110"},{"date":"20-11-2020","nav":"1049.73900"},{"date":"19-11-2020","nav":"1049.66360"},{"date":"18-11-2020","nav":"1049.58830"},{"date":"17-11-2020","nav":"1049.50870"},{"date":"16-11-2020","nav":"1049.42850"},{"date":"13-11-2020","nav":"1050.65820"},{"date":"12-11-2020","nav":"1050.58130"},{"date":"11-11-2020","nav":"1050.49540"},{"date":"10-11-2020","nav":"1050.40940"},{"date":"09-11-2020","nav":"1050.32350"},{"date":"08-11-2020","nav":"1050.23760"},{"date":"06-11-2020","nav":"1050.06430"},{"date":"05-11-2020","nav":"1049.97760"},{"date":"04-11-2020","nav":"1049.89240"},{"date":"03-11-2020","nav":"1049.80580"},{"date":"02-11-2020","nav":"1049.72050"},{"date":"01-11-2020","nav":"1049.63220"},{"date":"30-10-2020","nav":"1049.45250"},{"date":"29-10-2020","nav":"1049.36260"},{"date":"28-10-2020","nav":"1049.27410"},{"date":"27-10-2020","nav":"1050.42050"},{"date":"26-10-2020","nav":"1050.33470"},{"date":"25-10-2020","nav":"1050.24690"},{"date":"23-10-2020","nav":"1050.07110"},{"date":"22-10-2020","nav":"1049.98120"},{"date":"21-10-2020","nav":"1049.89330"},{"date":"20-10-2020","nav":"1049.80540"},{"date":"19-10-2020","nav":"1049.71760"},{"date":"18-10-2020","nav":"1049.62970"},{"date":"16-10-2020","nav":"1049.45400"},{"date":"15-10-2020","nav":"1049.36610"},{"date":"14-10-2020","nav":"1049.27300"},{"date":"13-10-2020","nav":"1050.67880"},{"date":"12-10-2020","nav":"1050.58660"},{"date":"11-10-2020","nav":"1050.49440"},{"date":"09-10-2020","nav":"1050.31010"},{"date":"08-10-2020","nav":"1050.21790"},{"date":"07-10-2020","nav":"1050.12360"},{"date":"06-10-2020","nav":"1050.02720"},{"date":"05-10-2020","nav":"1049.93300"},{"date":"04-10-2020","nav":"1049.83870"},{"date":"03-10-2020","nav":"1049.74440"},{"date":"01-10-2020","nav":"1049.55580"},{"date":"30-09-2020","nav":"1049.46160"},{"date":"29-09-2020","nav":"1049.36730"},{"date":"28-09-2020","nav":"1049.27220"},{"date":"27-09-2020","nav":"1050.47820"},{"date":"25-09-2020","nav":"1050.29360"},{"date":"24-09-2020","nav":"1050.20130"},{"date":"23-09-2020","nav":"1050.10910"},{"date":"22-09-2020","nav":"1050.01680"},{"date":"21-09-2020","nav":"1049.92450"},{"date":"20-09-2020","nav":"1049.83220"},{"date":"18-09-2020","nav":"1049.64560"},{"date":"17-09-2020","nav":"1049.55330"},{"date":"16-09-2020","nav":"1049.45890"},{"date":"15-09-2020","nav":"1049.36450"},{"date":"14-09-2020","nav":"1049.27180"},{"date":"13-09-2020","nav":"1049.81950"},{"date":"11-09-2020","nav":"1049.63480"},{"date":"10-09-2020","nav":"1049.54250"},{"date":"09-09-2020","nav":"1049.45020"},{"date":"08-09-2020","nav":"1049.35990"}],"status":"SUCCESS"}