{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147564,"scheme_name":"Mahindra Manulife Overnight Fund - Direct Plan - Growth","isin_growth":"INF174V01838","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1434.32070"},{"date":"21-10-2026","nav":"1434.10110"},{"date":"20-10-2026","nav":"1433.88040"},{"date":"18-10-2026","nav":"1433.40810"},{"date":"15-10-2026","nav":"1432.74950"},{"date":"14-10-2026","nav":"1432.53430"},{"date":"13-10-2026","nav":"1432.32860"},{"date":"12-10-2026","nav":"1432.11980"},{"date":"11-10-2026","nav":"1431.91430"},{"date":"08-10-2026","nav":"1431.29620"},{"date":"07-10-2026","nav":"1431.09100"},{"date":"06-10-2026","nav":"1430.88140"},{"date":"05-10-2026","nav":"1430.68540"},{"date":"04-10-2026","nav":"1430.47920"},{"date":"03-10-2026","nav":"1430.28100"},{"date":"01-10-2026","nav":"1429.88470"},{"date":"30-09-2026","nav":"1429.68800"},{"date":"29-09-2026","nav":"1429.48760"},{"date":"28-09-2026","nav":"1429.29400"},{"date":"27-09-2026","nav":"1429.09970"},{"date":"24-09-2026","nav":"1428.50810"},{"date":"23-09-2026","nav":"1428.31050"},{"date":"22-09-2026","nav":"1428.11060"},{"date":"21-09-2026","nav":"1427.91430"},{"date":"20-09-2026","nav":"1427.71580"},{"date":"17-09-2026","nav":"1427.11780"},{"date":"16-09-2026","nav":"1426.92250"},{"date":"15-09-2026","nav":"1426.73640"},{"date":"14-09-2026","nav":"1426.55300"},{"date":"10-09-2026","nav":"1425.81430"},{"date":"09-09-2026","nav":"1425.63280"},{"date":"08-09-2026","nav":"1425.45400"},{"date":"07-09-2026","nav":"1425.26660"},{"date":"06-09-2026","nav":"1425.09570"},{"date":"03-09-2026","nav":"1424.58530"},{"date":"02-09-2026","nav":"1424.39900"},{"date":"01-09-2026","nav":"1424.21030"},{"date":"31-08-2026","nav":"1424.02040"},{"date":"30-08-2026","nav":"1423.82520"},{"date":"27-08-2026","nav":"1423.24720"},{"date":"26-08-2026","nav":"1423.05550"},{"date":"25-08-2026","nav":"1422.86220"},{"date":"24-08-2026","nav":"1422.67000"},{"date":"23-08-2026","nav":"1422.47410"},{"date":"20-08-2026","nav":"1421.88370"},{"date":"19-08-2026","nav":"1421.68800"},{"date":"18-08-2026","nav":"1421.49210"},{"date":"17-08-2026","nav":"1421.30010"},{"date":"16-08-2026","nav":"1421.10380"},{"date":"13-08-2026","nav":"1420.50560"},{"date":"12-08-2026","nav":"1420.31050"},{"date":"11-08-2026","nav":"1420.11620"},{"date":"10-08-2026","nav":"1419.92460"},{"date":"09-08-2026","nav":"1419.72790"},{"date":"06-08-2026","nav":"1419.14520"},{"date":"05-08-2026","nav":"1418.94960"},{"date":"04-08-2026","nav":"1418.75380"},{"date":"03-08-2026","nav":"1418.56400"},{"date":"02-08-2026","nav":"1418.36920"},{"date":"30-07-2026","nav":"1417.75960"},{"date":"29-07-2026","nav":"1417.55800"},{"date":"28-07-2026","nav":"1417.35660"},{"date":"27-07-2026","nav":"1417.15230"},{"date":"26-07-2026","nav":"1416.95350"},{"date":"23-07-2026","nav":"1416.37500"},{"date":"22-07-2026","nav":"1416.18820"},{"date":"21-07-2026","nav":"1415.97420"},{"date":"20-07-2026","nav":"1415.77160"},{"date":"19-07-2026","nav":"1415.56930"},{"date":"16-07-2026","nav":"1414.95670"},{"date":"15-07-2026","nav":"1414.75450"},{"date":"14-07-2026","nav":"1414.55800"},{"date":"13-07-2026","nav":"1414.36150"},{"date":"12-07-2026","nav":"1414.16310"},{"date":"09-07-2026","nav":"1413.55380"},{"date":"08-07-2026","nav":"1413.35330"},{"date":"07-07-2026","nav":"1413.15850"},{"date":"06-07-2026","nav":"1412.96290"},{"date":"05-07-2026","nav":"1412.76900"},{"date":"02-07-2026","nav":"1412.18410"},{"date":"01-07-2026","nav":"1411.98470"},{"date":"30-06-2026","nav":"1411.78960"},{"date":"29-06-2026","nav":"1411.58420"},{"date":"28-06-2026","nav":"1411.38470"},{"date":"27-06-2026","nav":"1411.18040"},{"date":"24-06-2026","nav":"1410.61640"},{"date":"23-06-2026","nav":"1410.41990"},{"date":"22-06-2026","nav":"1410.21970"},{"date":"21-06-2026","nav":"1410.02220"},{"date":"18-06-2026","nav":"1409.43020"},{"date":"17-06-2026","nav":"1409.23270"},{"date":"16-06-2026","nav":"1409.03260"},{"date":"15-06-2026","nav":"1408.84380"},{"date":"14-06-2026","nav":"1408.64510"},{"date":"11-06-2026","nav":"1408.04670"},{"date":"10-06-2026","nav":"1407.85160"},{"date":"09-06-2026","nav":"1407.65690"},{"date":"08-06-2026","nav":"1407.46070"},{"date":"07-06-2026","nav":"1407.26680"},{"date":"04-06-2026","nav":"1406.68390"},{"date":"03-06-2026","nav":"1406.49100"},{"date":"02-06-2026","nav":"1406.29840"},{"date":"01-06-2026","nav":"1406.08460"},{"date":"31-05-2026","nav":"1405.89090"},{"date":"29-05-2026","nav":"1405.48520"},{"date":"28-05-2026","nav":"1405.28390"},{"date":"26-05-2026","nav":"1404.89570"},{"date":"25-05-2026","nav":"1404.70310"},{"date":"24-05-2026","nav":"1404.51540"},{"date":"22-05-2026","nav":"1404.12190"},{"date":"21-05-2026","nav":"1403.92910"},{"date":"20-05-2026","nav":"1403.73350"},{"date":"19-05-2026","nav":"1403.54090"},{"date":"18-05-2026","nav":"1403.35170"},{"date":"17-05-2026","nav":"1403.16140"},{"date":"14-05-2026","nav":"1402.60410"},{"date":"13-05-2026","nav":"1402.41790"},{"date":"12-05-2026","nav":"1402.22570"},{"date":"11-05-2026","nav":"1402.03910"},{"date":"10-05-2026","nav":"1401.85090"},{"date":"07-05-2026","nav":"1401.27490"},{"date":"06-05-2026","nav":"1401.08580"},{"date":"05-05-2026","nav":"1400.89310"},{"date":"04-05-2026","nav":"1400.70580"},{"date":"03-05-2026","nav":"1400.51720"},{"date":"29-04-2026","nav":"1399.71950"},{"date":"28-04-2026","nav":"1399.53040"},{"date":"27-04-2026","nav":"1399.34280"},{"date":"26-04-2026","nav":"1399.15980"},{"date":"23-04-2026","nav":"1398.59270"},{"date":"22-04-2026","nav":"1398.40340"},{"date":"21-04-2026","nav":"1398.20950"},{"date":"20-04-2026","nav":"1398.02260"},{"date":"19-04-2026","nav":"1397.83470"},{"date":"16-04-2026","nav":"1397.27390"},{"date":"15-04-2026","nav":"1397.09300"},{"date":"14-04-2026","nav":"1396.91380"},{"date":"12-04-2026","nav":"1396.54790"},{"date":"09-04-2026","nav":"1396.01810"},{"date":"08-04-2026","nav":"1395.83730"},{"date":"07-04-2026","nav":"1395.65000"},{"date":"06-04-2026","nav":"1395.46750"},{"date":"05-04-2026","nav":"1395.27970"},{"date":"04-04-2026","nav":"1395.08960"},{"date":"01-04-2026","nav":"1394.52180"},{"date":"31-03-2026","nav":"1394.29010"},{"date":"30-03-2026","nav":"1394.05750"},{"date":"29-03-2026","nav":"1393.80910"},{"date":"26-03-2026","nav":"1393.19470"},{"date":"25-03-2026","nav":"1392.99580"},{"date":"24-03-2026","nav":"1392.80540"},{"date":"23-03-2026","nav":"1392.60830"},{"date":"22-03-2026","nav":"1392.41190"},{"date":"21-03-2026","nav":"1392.16470"},{"date":"19-03-2026","nav":"1391.68420"},{"date":"18-03-2026","nav":"1391.48700"},{"date":"17-03-2026","nav":"1391.29140"},{"date":"16-03-2026","nav":"1391.09800"},{"date":"15-03-2026","nav":"1390.90470"},{"date":"14-03-2026","nav":"1390.70890"},{"date":"12-03-2026","nav":"1390.32120"},{"date":"11-03-2026","nav":"1390.14300"},{"date":"10-03-2026","nav":"1389.96110"},{"date":"09-03-2026","nav":"1389.77090"},{"date":"08-03-2026","nav":"1389.58990"},{"date":"05-03-2026","nav":"1389.02840"},{"date":"04-03-2026","nav":"1388.84410"},{"date":"03-03-2026","nav":"1388.65670"},{"date":"01-03-2026","nav":"1388.28770"},{"date":"28-02-2026","nav":"1388.09710"},{"date":"27-02-2026","nav":"1387.90650"},{"date":"26-02-2026","nav":"1387.72020"},{"date":"25-02-2026","nav":"1387.53330"},{"date":"24-02-2026","nav":"1387.34520"},{"date":"23-02-2026","nav":"1387.16760"},{"date":"22-02-2026","nav":"1386.98200"},{"date":"21-02-2026","nav":"1386.79560"},{"date":"19-02-2026","nav":"1386.42420"},{"date":"18-02-2026","nav":"1386.23910"},{"date":"17-02-2026","nav":"1386.05700"},{"date":"16-02-2026","nav":"1385.87220"},{"date":"15-02-2026","nav":"1385.68360"},{"date":"12-02-2026","nav":"1385.13060"},{"date":"11-02-2026","nav":"1384.95020"},{"date":"10-02-2026","nav":"1384.77120"},{"date":"09-02-2026","nav":"1384.59390"},{"date":"08-02-2026","nav":"1384.42950"},{"date":"05-02-2026","nav":"1383.91950"},{"date":"04-02-2026","nav":"1383.75760"},{"date":"03-02-2026","nav":"1383.58130"},{"date":"02-02-2026","nav":"1383.40370"},{"date":"01-02-2026","nav":"1383.21460"},{"date":"30-01-2026","nav":"1382.81230"},{"date":"29-01-2026","nav":"1382.61430"},{"date":"28-01-2026","nav":"1382.41710"},{"date":"27-01-2026","nav":"1382.22440"},{"date":"26-01-2026","nav":"1382.02620"},{"date":"22-01-2026","nav":"1381.23370"},{"date":"21-01-2026","nav":"1381.03500"},{"date":"20-01-2026","nav":"1380.83920"},{"date":"19-01-2026","nav":"1380.63910"},{"date":"18-01-2026","nav":"1380.44130"},{"date":"15-01-2026","nav":"1379.84720"},{"date":"13-01-2026","nav":"1379.44720"},{"date":"12-01-2026","nav":"1379.25040"},{"date":"11-01-2026","nav":"1379.05260"},{"date":"08-01-2026","nav":"1378.43800"},{"date":"07-01-2026","nav":"1378.23510"},{"date":"06-01-2026","nav":"1378.03780"},{"date":"05-01-2026","nav":"1377.84100"},{"date":"04-01-2026","nav":"1377.64160"},{"date":"03-01-2026","nav":"1377.44450"},{"date":"02-01-2026","nav":"1377.24730"},{"date":"01-01-2026","nav":"1377.05080"},{"date":"31-12-2025","nav":"1376.84960"},{"date":"30-12-2025","nav":"1376.63700"},{"date":"29-12-2025","nav":"1376.43410"},{"date":"28-12-2025","nav":"1376.23720"},{"date":"25-12-2025","nav":"1375.64030"},{"date":"23-12-2025","nav":"1375.24010"},{"date":"22-12-2025","nav":"1375.03860"},{"date":"21-12-2025","nav":"1374.83640"},{"date":"18-12-2025","nav":"1374.24090"},{"date":"17-12-2025","nav":"1374.03990"},{"date":"16-12-2025","nav":"1373.83640"},{"date":"15-12-2025","nav":"1373.64200"},{"date":"14-12-2025","nav":"1373.45010"},{"date":"11-12-2025","nav":"1372.88410"},{"date":"10-12-2025","nav":"1372.69340"},{"date":"09-12-2025","nav":"1372.50280"},{"date":"08-12-2025","nav":"1372.31140"},{"date":"07-12-2025","nav":"1372.11900"},{"date":"04-12-2025","nav":"1371.53110"},{"date":"03-12-2025","nav":"1371.33330"},{"date":"02-12-2025","nav":"1371.13730"},{"date":"01-12-2025","nav":"1370.94130"},{"date":"30-11-2025","nav":"1370.74620"},{"date":"28-11-2025","nav":"1370.34220"},{"date":"27-11-2025","nav":"1370.13520"},{"date":"26-11-2025","nav":"1369.94150"},{"date":"25-11-2025","nav":"1369.73960"},{"date":"24-11-2025","nav":"1369.54450"},{"date":"23-11-2025","nav":"1369.34440"},{"date":"20-11-2025","nav":"1368.73480"},{"date":"19-11-2025","nav":"1368.53770"},{"date":"18-11-2025","nav":"1368.33910"},{"date":"17-11-2025","nav":"1368.14580"},{"date":"16-11-2025","nav":"1367.94860"},{"date":"13-11-2025","nav":"1367.33950"},{"date":"12-11-2025","nav":"1367.14720"},{"date":"11-11-2025","nav":"1366.95450"},{"date":"10-11-2025","nav":"1366.76310"},{"date":"09-11-2025","nav":"1366.56860"},{"date":"06-11-2025","nav":"1365.98470"},{"date":"05-11-2025","nav":"1365.78930"},{"date":"03-11-2025","nav":"1365.39570"},{"date":"02-11-2025","nav":"1365.19900"},{"date":"30-10-2025","nav":"1364.58180"},{"date":"29-10-2025","nav":"1364.38270"},{"date":"28-10-2025","nav":"1364.17930"},{"date":"27-10-2025","nav":"1363.97530"},{"date":"26-10-2025","nav":"1363.77400"},{"date":"23-10-2025","nav":"1363.16470"},{"date":"22-10-2025","nav":"1362.96310"},{"date":"19-10-2025","nav":"1362.34160"},{"date":"16-10-2025","nav":"1361.72500"},{"date":"15-10-2025","nav":"1361.52790"},{"date":"14-10-2025","nav":"1361.33350"},{"date":"13-10-2025","nav":"1361.13910"},{"date":"12-10-2025","nav":"1360.94060"},{"date":"09-10-2025","nav":"1360.29170"},{"date":"08-10-2025","nav":"1360.09540"},{"date":"07-10-2025","nav":"1359.90070"},{"date":"06-10-2025","nav":"1359.71040"},{"date":"05-10-2025","nav":"1359.51610"},{"date":"02-10-2025","nav":"1358.92470"},{"date":"30-09-2025","nav":"1358.52450"},{"date":"28-09-2025","nav":"1358.10930"},{"date":"25-09-2025","nav":"1357.50390"},{"date":"24-09-2025","nav":"1357.29750"},{"date":"23-09-2025","nav":"1357.09370"},{"date":"22-09-2025","nav":"1356.89070"},{"date":"21-09-2025","nav":"1356.68710"},{"date":"18-09-2025","nav":"1356.07980"},{"date":"17-09-2025","nav":"1355.87590"},{"date":"16-09-2025","nav":"1355.67820"},{"date":"15-09-2025","nav":"1355.47870"},{"date":"14-09-2025","nav":"1355.28070"},{"date":"11-09-2025","nav":"1354.68670"},{"date":"10-09-2025","nav":"1354.49290"},{"date":"09-09-2025","nav":"1354.29570"},{"date":"08-09-2025","nav":"1354.09910"},{"date":"07-09-2025","nav":"1353.90270"},{"date":"04-09-2025","nav":"1353.31390"},{"date":"03-09-2025","nav":"1353.11630"},{"date":"02-09-2025","nav":"1352.92370"},{"date":"01-09-2025","nav":"1352.73260"},{"date":"31-08-2025","nav":"1352.53480"},{"date":"29-08-2025","nav":"1352.13440"},{"date":"28-08-2025","nav":"1351.94080"},{"date":"27-08-2025","nav":"1351.74260"},{"date":"25-08-2025","nav":"1351.35210"},{"date":"24-08-2025","nav":"1351.15390"},{"date":"21-08-2025","nav":"1350.55100"},{"date":"20-08-2025","nav":"1350.34590"},{"date":"19-08-2025","nav":"1350.14740"},{"date":"18-08-2025","nav":"1349.95140"},{"date":"17-08-2025","nav":"1349.75540"},{"date":"13-08-2025","nav":"1348.95360"},{"date":"12-08-2025","nav":"1348.75770"},{"date":"11-08-2025","nav":"1348.55990"},{"date":"10-08-2025","nav":"1348.36310"},{"date":"07-08-2025","nav":"1347.75750"},{"date":"06-08-2025","nav":"1347.56270"},{"date":"05-08-2025","nav":"1347.37210"},{"date":"04-08-2025","nav":"1347.18180"},{"date":"03-08-2025","nav":"1346.99360"},{"date":"31-07-2025","nav":"1346.40340"},{"date":"30-07-2025","nav":"1346.20130"},{"date":"29-07-2025","nav":"1346.00770"},{"date":"28-07-2025","nav":"1345.81440"},{"date":"27-07-2025","nav":"1345.62910"},{"date":"24-07-2025","nav":"1345.04230"},{"date":"23-07-2025","nav":"1344.84340"},{"date":"22-07-2025","nav":"1344.63700"},{"date":"21-07-2025","nav":"1344.42930"},{"date":"20-07-2025","nav":"1344.23150"},{"date":"17-07-2025","nav":"1343.64690"},{"date":"16-07-2025","nav":"1343.45420"},{"date":"15-07-2025","nav":"1343.26160"},{"date":"14-07-2025","nav":"1343.06760"},{"date":"13-07-2025","nav":"1342.87390"},{"date":"10-07-2025","nav":"1342.28680"},{"date":"09-07-2025","nav":"1342.09300"},{"date":"08-07-2025","nav":"1341.90300"},{"date":"07-07-2025","nav":"1341.71660"},{"date":"06-07-2025","nav":"1341.52830"},{"date":"03-07-2025","nav":"1340.95740"},{"date":"02-07-2025","nav":"1340.76970"},{"date":"01-07-2025","nav":"1340.58190"},{"date":"30-06-2025","nav":"1340.39020"},{"date":"29-06-2025","nav":"1340.18320"},{"date":"26-06-2025","nav":"1339.62230"},{"date":"25-06-2025","nav":"1339.43110"},{"date":"24-06-2025","nav":"1339.24290"},{"date":"23-06-2025","nav":"1339.05530"},{"date":"22-06-2025","nav":"1338.86590"},{"date":"19-06-2025","nav":"1338.30050"},{"date":"18-06-2025","nav":"1338.11090"},{"date":"17-06-2025","nav":"1337.92060"},{"date":"16-06-2025","nav":"1337.73220"},{"date":"15-06-2025","nav":"1337.54620"},{"date":"12-06-2025","nav":"1336.96340"},{"date":"11-06-2025","nav":"1336.77590"},{"date":"10-06-2025","nav":"1336.58800"},{"date":"09-06-2025","nav":"1336.39940"},{"date":"08-06-2025","nav":"1336.20770"},{"date":"07-06-2025","nav":"1336.00780"},{"date":"05-06-2025","nav":"1335.60260"},{"date":"04-06-2025","nav":"1335.39690"},{"date":"03-06-2025","nav":"1335.18930"},{"date":"02-06-2025","nav":"1334.98480"},{"date":"01-06-2025","nav":"1334.77700"},{"date":"30-05-2025","nav":"1334.34860"},{"date":"29-05-2025","nav":"1334.14180"},{"date":"28-05-2025","nav":"1333.93890"},{"date":"27-05-2025","nav":"1333.73080"},{"date":"26-05-2025","nav":"1333.52640"},{"date":"25-05-2025","nav":"1333.31830"},{"date":"22-05-2025","nav":"1332.68880"},{"date":"21-05-2025","nav":"1332.47820"},{"date":"20-05-2025","nav":"1332.27200"},{"date":"19-05-2025","nav":"1332.06560"},{"date":"18-05-2025","nav":"1331.86210"},{"date":"15-05-2025","nav":"1331.23760"},{"date":"14-05-2025","nav":"1331.03340"},{"date":"13-05-2025","nav":"1330.82330"},{"date":"12-05-2025","nav":"1330.61170"},{"date":"11-05-2025","nav":"1330.40130"},{"date":"08-05-2025","nav":"1329.77530"},{"date":"07-05-2025","nav":"1329.56660"},{"date":"06-05-2025","nav":"1329.35590"},{"date":"05-05-2025","nav":"1329.14770"},{"date":"04-05-2025","nav":"1328.93970"},{"date":"01-05-2025","nav":"1328.30530"},{"date":"29-04-2025","nav":"1327.86990"},{"date":"28-04-2025","nav":"1327.65900"},{"date":"27-04-2025","nav":"1327.44910"},{"date":"24-04-2025","nav":"1326.81770"},{"date":"23-04-2025","nav":"1326.60590"},{"date":"22-04-2025","nav":"1326.39200"},{"date":"21-04-2025","nav":"1326.17850"},{"date":"20-04-2025","nav":"1325.96560"},{"date":"16-04-2025","nav":"1325.12320"},{"date":"15-04-2025","nav":"1324.91590"},{"date":"14-04-2025","nav":"1324.70520"},{"date":"10-04-2025","nav":"1323.87980"},{"date":"08-04-2025","nav":"1323.45070"},{"date":"07-04-2025","nav":"1323.23510"},{"date":"06-04-2025","nav":"1323.01720"},{"date":"03-04-2025","nav":"1322.35750"},{"date":"02-04-2025","nav":"1322.14250"},{"date":"01-04-2025","nav":"1321.91790"},{"date":"31-03-2025","nav":"1321.66090"},{"date":"30-03-2025","nav":"1321.40400"},{"date":"28-03-2025","nav":"1320.89000"},{"date":"27-03-2025","nav":"1320.61380"},{"date":"26-03-2025","nav":"1320.39440"},{"date":"25-03-2025","nav":"1320.17720"},{"date":"24-03-2025","nav":"1319.95470"},{"date":"23-03-2025","nav":"1319.72970"},{"date":"20-03-2025","nav":"1319.04590"},{"date":"19-03-2025","nav":"1318.81910"},{"date":"18-03-2025","nav":"1318.59160"},{"date":"17-03-2025","nav":"1318.36490"},{"date":"16-03-2025","nav":"1318.13820"},{"date":"15-03-2025","nav":"1317.90400"},{"date":"12-03-2025","nav":"1317.20880"},{"date":"11-03-2025","nav":"1316.98930"},{"date":"10-03-2025","nav":"1316.76580"},{"date":"09-03-2025","nav":"1316.54390"},{"date":"08-03-2025","nav":"1316.32100"},{"date":"06-03-2025","nav":"1315.88520"},{"date":"05-03-2025","nav":"1315.67110"},{"date":"04-03-2025","nav":"1315.45910"},{"date":"03-03-2025","nav":"1315.24230"},{"date":"02-03-2025","nav":"1315.02260"},{"date":"01-03-2025","nav":"1314.79100"},{"date":"27-02-2025","nav":"1314.35250"},{"date":"26-02-2025","nav":"1314.13270"},{"date":"24-02-2025","nav":"1313.68610"},{"date":"23-02-2025","nav":"1313.46230"},{"date":"20-02-2025","nav":"1312.79480"},{"date":"19-02-2025","nav":"1312.57280"},{"date":"18-02-2025","nav":"1312.34670"},{"date":"17-02-2025","nav":"1312.12370"},{"date":"16-02-2025","nav":"1311.90010"},{"date":"13-02-2025","nav":"1311.22350"},{"date":"12-02-2025","nav":"1310.99860"},{"date":"11-02-2025","nav":"1310.77770"},{"date":"10-02-2025","nav":"1310.55500"},{"date":"09-02-2025","nav":"1310.33290"},{"date":"06-02-2025","nav":"1309.65980"},{"date":"05-02-2025","nav":"1309.43520"},{"date":"04-02-2025","nav":"1309.20960"},{"date":"03-02-2025","nav":"1308.98140"},{"date":"02-02-2025","nav":"1308.74990"},{"date":"01-02-2025","nav":"1308.51100"},{"date":"30-01-2025","nav":"1308.03540"},{"date":"29-01-2025","nav":"1307.80160"},{"date":"28-01-2025","nav":"1307.57110"},{"date":"27-01-2025","nav":"1307.33920"},{"date":"26-01-2025","nav":"1307.10660"},{"date":"23-01-2025","nav":"1306.40060"},{"date":"22-01-2025","nav":"1306.16560"},{"date":"21-01-2025","nav":"1305.93400"},{"date":"20-01-2025","nav":"1305.70160"},{"date":"19-01-2025","nav":"1305.47500"},{"date":"16-01-2025","nav":"1304.78150"},{"date":"15-01-2025","nav":"1304.55240"},{"date":"14-01-2025","nav":"1304.32390"},{"date":"13-01-2025","nav":"1304.09370"},{"date":"12-01-2025","nav":"1303.85740"},{"date":"09-01-2025","nav":"1303.13370"},{"date":"08-01-2025","nav":"1302.89110"},{"date":"07-01-2025","nav":"1302.65200"},{"date":"06-01-2025","nav":"1302.41570"},{"date":"05-01-2025","nav":"1302.18600"},{"date":"04-01-2025","nav":"1301.95810"},{"date":"02-01-2025","nav":"1301.50630"},{"date":"01-01-2025","nav":"1301.27630"},{"date":"31-12-2024","nav":"1301.04800"},{"date":"30-12-2024","nav":"1300.80950"},{"date":"29-12-2024","nav":"1300.57120"},{"date":"26-12-2024","nav":"1299.86580"},{"date":"25-12-2024","nav":"1299.63290"},{"date":"23-12-2024","nav":"1299.16640"},{"date":"22-12-2024","nav":"1298.93140"},{"date":"19-12-2024","nav":"1298.21640"},{"date":"18-12-2024","nav":"1297.98350"},{"date":"17-12-2024","nav":"1297.75330"},{"date":"16-12-2024","nav":"1297.51930"},{"date":"15-12-2024","nav":"1297.28010"},{"date":"14-12-2024","nav":"1297.04270"},{"date":"13-12-2024","nav":"1296.80520"},{"date":"12-12-2024","nav":"1296.58890"},{"date":"11-12-2024","nav":"1296.35740"},{"date":"10-12-2024","nav":"1296.12380"},{"date":"09-12-2024","nav":"1295.89100"},{"date":"08-12-2024","nav":"1295.66060"},{"date":"05-12-2024","nav":"1294.96580"},{"date":"04-12-2024","nav":"1294.73610"},{"date":"03-12-2024","nav":"1294.51350"},{"date":"02-12-2024","nav":"1294.29500"},{"date":"01-12-2024","nav":"1294.06580"},{"date":"30-11-2024","nav":"1293.83160"},{"date":"28-11-2024","nav":"1293.36550"},{"date":"27-11-2024","nav":"1293.13400"},{"date":"26-11-2024","nav":"1292.90360"},{"date":"25-11-2024","nav":"1292.66930"},{"date":"24-11-2024","nav":"1292.43980"},{"date":"23-11-2024","nav":"1292.20190"},{"date":"21-11-2024","nav":"1291.74180"},{"date":"20-11-2024","nav":"1291.51000"},{"date":"18-11-2024","nav":"1291.06060"},{"date":"17-11-2024","nav":"1290.84030"},{"date":"16-11-2024","nav":"1290.61820"},{"date":"13-11-2024","nav":"1289.95290"},{"date":"12-11-2024","nav":"1289.73360"},{"date":"11-11-2024","nav":"1289.51240"},{"date":"10-11-2024","nav":"1289.29030"},{"date":"07-11-2024","nav":"1288.61940"},{"date":"06-11-2024","nav":"1288.40300"},{"date":"05-11-2024","nav":"1288.19070"},{"date":"04-11-2024","nav":"1287.97840"},{"date":"03-11-2024","nav":"1287.76220"},{"date":"30-10-2024","nav":"1286.87230"},{"date":"29-10-2024","nav":"1286.65230"},{"date":"28-10-2024","nav":"1286.43390"},{"date":"27-10-2024","nav":"1286.20940"},{"date":"24-10-2024","nav":"1285.51910"},{"date":"23-10-2024","nav":"1285.29060"},{"date":"22-10-2024","nav":"1285.05940"},{"date":"21-10-2024","nav":"1284.83040"},{"date":"20-10-2024","nav":"1284.60720"},{"date":"17-10-2024","nav":"1283.94720"},{"date":"16-10-2024","nav":"1283.72670"},{"date":"15-10-2024","nav":"1283.50870"},{"date":"14-10-2024","nav":"1283.29080"},{"date":"13-10-2024","nav":"1283.07150"},{"date":"10-10-2024","nav":"1282.41300"},{"date":"09-10-2024","nav":"1282.19410"},{"date":"08-10-2024","nav":"1281.97590"},{"date":"07-10-2024","nav":"1281.75810"},{"date":"06-10-2024","nav":"1281.54110"},{"date":"03-10-2024","nav":"1280.88560"},{"date":"02-10-2024","nav":"1280.66690"},{"date":"30-09-2024","nav":"1280.22230"},{"date":"29-09-2024","nav":"1279.98770"},{"date":"26-09-2024","nav":"1279.30840"},{"date":"25-09-2024","nav":"1279.08290"},{"date":"24-09-2024","nav":"1278.84960"},{"date":"23-09-2024","nav":"1278.61750"},{"date":"22-09-2024","nav":"1278.38540"},{"date":"19-09-2024","nav":"1277.69170"},{"date":"18-09-2024","nav":"1277.46360"},{"date":"17-09-2024","nav":"1277.23000"},{"date":"16-09-2024","nav":"1276.99960"},{"date":"15-09-2024","nav":"1276.77140"},{"date":"12-09-2024","nav":"1276.09320"},{"date":"11-09-2024","nav":"1275.87110"},{"date":"10-09-2024","nav":"1275.64800"},{"date":"09-09-2024","nav":"1275.42800"},{"date":"08-09-2024","nav":"1275.20560"},{"date":"05-09-2024","nav":"1274.53290"},{"date":"04-09-2024","nav":"1274.31320"},{"date":"03-09-2024","nav":"1274.09550"},{"date":"02-09-2024","nav":"1273.87810"},{"date":"01-09-2024","nav":"1273.66210"},{"date":"31-08-2024","nav":"1273.43340"},{"date":"29-08-2024","nav":"1272.97690"},{"date":"28-08-2024","nav":"1272.75230"},{"date":"27-08-2024","nav":"1272.53160"},{"date":"26-08-2024","nav":"1272.31210"},{"date":"25-08-2024","nav":"1272.09340"},{"date":"22-08-2024","nav":"1271.43310"},{"date":"21-08-2024","nav":"1271.20950"},{"date":"20-08-2024","nav":"1270.98600"},{"date":"19-08-2024","nav":"1270.76300"},{"date":"18-08-2024","nav":"1270.54180"},{"date":"15-08-2024","nav":"1269.87080"},{"date":"13-08-2024","nav":"1269.42660"},{"date":"12-08-2024","nav":"1269.20680"},{"date":"11-08-2024","nav":"1268.98910"},{"date":"08-08-2024","nav":"1268.32090"},{"date":"07-08-2024","nav":"1268.09350"},{"date":"06-08-2024","nav":"1267.87400"},{"date":"05-08-2024","nav":"1267.66130"},{"date":"04-08-2024","nav":"1267.44100"},{"date":"01-08-2024","nav":"1266.78260"},{"date":"31-07-2024","nav":"1266.56280"},{"date":"30-07-2024","nav":"1266.34170"},{"date":"29-07-2024","nav":"1266.12340"},{"date":"28-07-2024","nav":"1265.90570"},{"date":"25-07-2024","nav":"1265.24370"},{"date":"24-07-2024","nav":"1265.01880"},{"date":"23-07-2024","nav":"1264.79200"},{"date":"22-07-2024","nav":"1264.56470"},{"date":"21-07-2024","nav":"1264.33760"},{"date":"18-07-2024","nav":"1263.67660"},{"date":"17-07-2024","nav":"1263.45660"},{"date":"15-07-2024","nav":"1263.01970"},{"date":"14-07-2024","nav":"1262.80430"},{"date":"12-07-2024","nav":"1262.36500"},{"date":"11-07-2024","nav":"1262.14700"},{"date":"10-07-2024","nav":"1261.91890"},{"date":"09-07-2024","nav":"1261.69990"},{"date":"08-07-2024","nav":"1261.48150"},{"date":"07-07-2024","nav":"1261.25870"},{"date":"06-07-2024","nav":"1261.03720"},{"date":"05-07-2024","nav":"1260.81570"},{"date":"04-07-2024","nav":"1260.59970"},{"date":"03-07-2024","nav":"1260.38140"},{"date":"02-07-2024","nav":"1260.16290"},{"date":"01-07-2024","nav":"1259.94580"},{"date":"30-06-2024","nav":"1259.72560"},{"date":"27-06-2024","nav":"1259.02650"},{"date":"26-06-2024","nav":"1258.79810"},{"date":"25-06-2024","nav":"1258.57740"},{"date":"24-06-2024","nav":"1258.35460"},{"date":"23-06-2024","nav":"1258.12820"},{"date":"20-06-2024","nav":"1257.43930"},{"date":"19-06-2024","nav":"1257.21550"},{"date":"18-06-2024","nav":"1256.99190"},{"date":"17-06-2024","nav":"1256.76310"},{"date":"16-06-2024","nav":"1256.53260"},{"date":"13-06-2024","nav":"1255.84350"},{"date":"12-06-2024","nav":"1255.62450"},{"date":"11-06-2024","nav":"1255.40510"},{"date":"10-06-2024","nav":"1255.18530"},{"date":"09-06-2024","nav":"1254.96670"},{"date":"06-06-2024","nav":"1254.30780"},{"date":"05-06-2024","nav":"1254.09010"},{"date":"04-06-2024","nav":"1253.87160"},{"date":"03-06-2024","nav":"1253.65930"},{"date":"02-06-2024","nav":"1253.44310"},{"date":"30-05-2024","nav":"1252.76260"},{"date":"29-05-2024","nav":"1252.54590"},{"date":"28-05-2024","nav":"1252.32890"},{"date":"27-05-2024","nav":"1252.11130"},{"date":"26-05-2024","nav":"1251.88840"},{"date":"23-05-2024","nav":"1251.21100"},{"date":"22-05-2024","nav":"1250.98050"},{"date":"21-05-2024","nav":"1250.75310"},{"date":"20-05-2024","nav":"1250.52420"},{"date":"19-05-2024","nav":"1250.29640"},{"date":"18-05-2024","nav":"1250.06860"},{"date":"16-05-2024","nav":"1249.61500"},{"date":"15-05-2024","nav":"1249.39910"},{"date":"14-05-2024","nav":"1249.18370"},{"date":"13-05-2024","nav":"1248.95970"},{"date":"12-05-2024","nav":"1248.73380"},{"date":"09-05-2024","nav":"1248.04990"},{"date":"08-05-2024","nav":"1247.82220"},{"date":"07-05-2024","nav":"1247.59850"},{"date":"06-05-2024","nav":"1247.37790"},{"date":"05-05-2024","nav":"1247.16190"},{"date":"02-05-2024","nav":"1246.51190"},{"date":"01-05-2024","nav":"1246.29220"},{"date":"29-04-2024","nav":"1245.84160"},{"date":"28-04-2024","nav":"1245.61540"},{"date":"25-04-2024","nav":"1244.93800"},{"date":"24-04-2024","nav":"1244.71390"},{"date":"23-04-2024","nav":"1244.48990"},{"date":"22-04-2024","nav":"1244.26730"},{"date":"21-04-2024","nav":"1244.04520"},{"date":"18-04-2024","nav":"1243.39380"},{"date":"17-04-2024","nav":"1243.17990"},{"date":"15-04-2024","nav":"1242.75010"},{"date":"14-04-2024","nav":"1242.52940"},{"date":"11-04-2024","nav":"1241.85730"},{"date":"09-04-2024","nav":"1241.41210"},{"date":"08-04-2024","nav":"1241.19070"},{"date":"07-04-2024","nav":"1240.97310"},{"date":"04-04-2024","nav":"1240.31000"},{"date":"03-04-2024","nav":"1240.08930"},{"date":"02-04-2024","nav":"1239.86700"},{"date":"01-04-2024","nav":"1239.65100"},{"date":"31-03-2024","nav":"1239.40740"},{"date":"30-03-2024","nav":"1239.16380"},{"date":"27-03-2024","nav":"1238.42890"},{"date":"26-03-2024","nav":"1238.20680"},{"date":"25-03-2024","nav":"1237.97530"},{"date":"21-03-2024","nav":"1237.06560"},{"date":"20-03-2024","nav":"1236.84010"},{"date":"19-03-2024","nav":"1236.62710"},{"date":"18-03-2024","nav":"1236.41070"},{"date":"17-03-2024","nav":"1236.19030"},{"date":"14-03-2024","nav":"1235.51360"},{"date":"13-03-2024","nav":"1235.30260"},{"date":"12-03-2024","nav":"1235.08830"},{"date":"11-03-2024","nav":"1234.86680"},{"date":"10-03-2024","nav":"1234.64430"},{"date":"06-03-2024","nav":"1233.75660"},{"date":"05-03-2024","nav":"1233.54350"},{"date":"04-03-2024","nav":"1233.33130"},{"date":"03-03-2024","nav":"1233.11630"},{"date":"29-02-2024","nav":"1232.45810"},{"date":"28-02-2024","nav":"1232.23550"},{"date":"27-02-2024","nav":"1232.02370"},{"date":"26-02-2024","nav":"1231.80080"},{"date":"25-02-2024","nav":"1231.57820"},{"date":"22-02-2024","nav":"1230.91020"},{"date":"21-02-2024","nav":"1230.69790"},{"date":"20-02-2024","nav":"1230.48270"},{"date":"19-02-2024","nav":"1230.26790"},{"date":"18-02-2024","nav":"1230.04570"},{"date":"15-02-2024","nav":"1229.38040"},{"date":"14-02-2024","nav":"1229.15790"},{"date":"13-02-2024","nav":"1228.93630"},{"date":"12-02-2024","nav":"1228.71320"},{"date":"11-02-2024","nav":"1228.48920"},{"date":"08-02-2024","nav":"1227.81550"},{"date":"07-02-2024","nav":"1227.59550"},{"date":"06-02-2024","nav":"1227.38090"},{"date":"05-02-2024","nav":"1227.17020"},{"date":"04-02-2024","nav":"1226.95890"},{"date":"01-02-2024","nav":"1226.31480"},{"date":"31-01-2024","nav":"1226.09830"},{"date":"30-01-2024","nav":"1225.87420"},{"date":"29-01-2024","nav":"1225.65020"},{"date":"28-01-2024","nav":"1225.42570"},{"date":"27-01-2024","nav":"1225.19980"},{"date":"24-01-2024","nav":"1224.52380"},{"date":"23-01-2024","nav":"1224.29950"},{"date":"22-01-2024","nav":"1224.07510"},{"date":"21-01-2024","nav":"1223.85000"},{"date":"19-01-2024","nav":"1223.39980"},{"date":"18-01-2024","nav":"1223.17620"},{"date":"17-01-2024","nav":"1222.95220"},{"date":"16-01-2024","nav":"1222.72840"},{"date":"15-01-2024","nav":"1222.50460"},{"date":"14-01-2024","nav":"1222.28210"},{"date":"12-01-2024","nav":"1221.83550"},{"date":"11-01-2024","nav":"1221.61560"},{"date":"10-01-2024","nav":"1221.39160"},{"date":"09-01-2024","nav":"1221.16710"},{"date":"08-01-2024","nav":"1220.94340"},{"date":"07-01-2024","nav":"1220.72020"},{"date":"04-01-2024","nav":"1220.05460"},{"date":"03-01-2024","nav":"1219.83300"},{"date":"02-01-2024","nav":"1219.61040"},{"date":"01-01-2024","nav":"1219.38670"},{"date":"31-12-2023","nav":"1219.16320"},{"date":"30-12-2023","nav":"1218.93370"},{"date":"29-12-2023","nav":"1218.70430"},{"date":"28-12-2023","nav":"1218.48320"},{"date":"27-12-2023","nav":"1218.25840"},{"date":"26-12-2023","nav":"1218.03350"},{"date":"25-12-2023","nav":"1217.80900"},{"date":"22-12-2023","nav":"1217.13100"},{"date":"21-12-2023","nav":"1216.90840"},{"date":"20-12-2023","nav":"1216.68350"},{"date":"19-12-2023","nav":"1216.46050"},{"date":"18-12-2023","nav":"1216.23660"},{"date":"17-12-2023","nav":"1216.01450"},{"date":"15-12-2023","nav":"1215.57220"},{"date":"14-12-2023","nav":"1215.35350"},{"date":"13-12-2023","nav":"1215.13120"},{"date":"12-12-2023","nav":"1214.90850"},{"date":"11-12-2023","nav":"1214.68600"},{"date":"10-12-2023","nav":"1214.46430"},{"date":"07-12-2023","nav":"1213.80290"},{"date":"06-12-2023","nav":"1213.58210"},{"date":"05-12-2023","nav":"1213.36120"},{"date":"04-12-2023","nav":"1213.13970"},{"date":"03-12-2023","nav":"1212.91770"},{"date":"30-11-2023","nav":"1212.24900"},{"date":"29-11-2023","nav":"1212.02750"},{"date":"28-11-2023","nav":"1211.80590"},{"date":"27-11-2023","nav":"1211.58320"},{"date":"23-11-2023","nav":"1210.68630"},{"date":"22-11-2023","nav":"1210.46260"},{"date":"21-11-2023","nav":"1210.24000"},{"date":"20-11-2023","nav":"1210.01760"},{"date":"19-11-2023","nav":"1209.79480"},{"date":"16-11-2023","nav":"1209.12530"},{"date":"15-11-2023","nav":"1208.90360"},{"date":"14-11-2023","nav":"1208.68190"},{"date":"12-11-2023","nav":"1208.23550"},{"date":"09-11-2023","nav":"1207.57240"},{"date":"08-11-2023","nav":"1207.35110"},{"date":"07-11-2023","nav":"1207.13080"},{"date":"06-11-2023","nav":"1206.91050"},{"date":"05-11-2023","nav":"1206.69080"},{"date":"02-11-2023","nav":"1206.03620"},{"date":"01-11-2023","nav":"1205.81780"},{"date":"31-10-2023","nav":"1205.59740"},{"date":"30-10-2023","nav":"1205.37680"},{"date":"29-10-2023","nav":"1205.15860"},{"date":"28-10-2023","nav":"1204.93660"},{"date":"26-10-2023","nav":"1204.49730"},{"date":"25-10-2023","nav":"1204.27830"},{"date":"24-10-2023","nav":"1204.05850"},{"date":"22-10-2023","nav":"1203.61880"},{"date":"19-10-2023","nav":"1202.95770"},{"date":"18-10-2023","nav":"1202.73860"},{"date":"17-10-2023","nav":"1202.51910"},{"date":"16-10-2023","nav":"1202.29960"},{"date":"15-10-2023","nav":"1202.08010"},{"date":"12-10-2023","nav":"1201.41990"},{"date":"11-10-2023","nav":"1201.20040"},{"date":"10-10-2023","nav":"1200.98070"},{"date":"09-10-2023","nav":"1200.76170"},{"date":"08-10-2023","nav":"1200.54320"},{"date":"05-10-2023","nav":"1199.88180"},{"date":"04-10-2023","nav":"1199.66260"},{"date":"03-10-2023","nav":"1199.44370"},{"date":"02-10-2023","nav":"1199.22540"},{"date":"30-09-2023","nav":"1198.77750"},{"date":"28-09-2023","nav":"1198.33220"},{"date":"27-09-2023","nav":"1198.11040"},{"date":"26-09-2023","nav":"1197.89130"},{"date":"25-09-2023","nav":"1197.67170"},{"date":"24-09-2023","nav":"1197.45270"},{"date":"21-09-2023","nav":"1196.79130"},{"date":"20-09-2023","nav":"1196.57140"},{"date":"19-09-2023","nav":"1196.35240"},{"date":"17-09-2023","nav":"1195.91220"},{"date":"14-09-2023","nav":"1195.25070"},{"date":"13-09-2023","nav":"1195.03170"},{"date":"12-09-2023","nav":"1194.81250"},{"date":"11-09-2023","nav":"1194.59430"},{"date":"10-09-2023","nav":"1194.37840"},{"date":"07-09-2023","nav":"1193.72730"},{"date":"06-09-2023","nav":"1193.52430"},{"date":"05-09-2023","nav":"1193.32360"},{"date":"04-09-2023","nav":"1193.12190"},{"date":"03-09-2023","nav":"1192.91670"},{"date":"31-08-2023","nav":"1192.28310"},{"date":"30-08-2023","nav":"1192.07110"},{"date":"29-08-2023","nav":"1191.85450"},{"date":"28-08-2023","nav":"1191.63690"},{"date":"27-08-2023","nav":"1191.42010"},{"date":"24-08-2023","nav":"1190.76500"},{"date":"23-08-2023","nav":"1190.54700"},{"date":"22-08-2023","nav":"1190.33000"},{"date":"21-08-2023","nav":"1190.11280"},{"date":"20-08-2023","nav":"1189.89560"},{"date":"17-08-2023","nav":"1189.25280"},{"date":"16-08-2023","nav":"1189.03670"},{"date":"15-08-2023","nav":"1188.82180"},{"date":"13-08-2023","nav":"1188.39480"},{"date":"10-08-2023","nav":"1187.76440"},{"date":"09-08-2023","nav":"1187.56130"},{"date":"08-08-2023","nav":"1187.35840"},{"date":"07-08-2023","nav":"1187.13640"},{"date":"06-08-2023","nav":"1186.93770"},{"date":"05-08-2023","nav":"1186.73620"},{"date":"03-08-2023","nav":"1186.33340"},{"date":"02-08-2023","nav":"1186.13370"},{"date":"01-08-2023","nav":"1185.93240"},{"date":"31-07-2023","nav":"1185.72930"},{"date":"30-07-2023","nav":"1185.52290"},{"date":"29-07-2023","nav":"1185.31670"},{"date":"27-07-2023","nav":"1184.90430"},{"date":"26-07-2023","nav":"1184.70410"},{"date":"25-07-2023","nav":"1184.49960"},{"date":"24-07-2023","nav":"1184.29200"},{"date":"23-07-2023","nav":"1184.08190"},{"date":"20-07-2023","nav":"1183.44890"},{"date":"19-07-2023","nav":"1183.24140"},{"date":"18-07-2023","nav":"1183.03820"},{"date":"17-07-2023","nav":"1182.83560"},{"date":"16-07-2023","nav":"1182.63370"},{"date":"13-07-2023","nav":"1182.02440"},{"date":"12-07-2023","nav":"1181.82430"},{"date":"11-07-2023","nav":"1181.62190"},{"date":"10-07-2023","nav":"1181.41350"},{"date":"09-07-2023","nav":"1181.20740"},{"date":"06-07-2023","nav":"1180.59130"},{"date":"05-07-2023","nav":"1180.38660"},{"date":"04-07-2023","nav":"1180.18660"},{"date":"03-07-2023","nav":"1179.98480"},{"date":"02-07-2023","nav":"1179.78480"},{"date":"01-07-2023","nav":"1179.56920"},{"date":"29-06-2023","nav":"1179.13820"},{"date":"27-06-2023","nav":"1178.69680"},{"date":"26-06-2023","nav":"1178.48230"},{"date":"25-06-2023","nav":"1178.27250"},{"date":"22-06-2023","nav":"1177.64100"},{"date":"21-06-2023","nav":"1177.44150"},{"date":"20-06-2023","nav":"1177.23910"},{"date":"19-06-2023","nav":"1177.03540"},{"date":"18-06-2023","nav":"1176.83000"},{"date":"15-06-2023","nav":"1176.19840"},{"date":"14-06-2023","nav":"1175.99180"},{"date":"13-06-2023","nav":"1175.78660"},{"date":"12-06-2023","nav":"1175.59030"},{"date":"11-06-2023","nav":"1175.38680"},{"date":"08-06-2023","nav":"1174.77190"},{"date":"07-06-2023","nav":"1174.56690"},{"date":"06-06-2023","nav":"1174.36530"},{"date":"05-06-2023","nav":"1174.16760"},{"date":"04-06-2023","nav":"1173.97000"},{"date":"01-06-2023","nav":"1173.37160"},{"date":"31-05-2023","nav":"1173.17570"},{"date":"30-05-2023","nav":"1172.98120"},{"date":"29-05-2023","nav":"1172.78380"},{"date":"28-05-2023","nav":"1172.58640"},{"date":"25-05-2023","nav":"1171.98910"},{"date":"24-05-2023","nav":"1171.79040"},{"date":"23-05-2023","nav":"1171.59130"},{"date":"22-05-2023","nav":"1171.39050"},{"date":"21-05-2023","nav":"1171.19080"},{"date":"18-05-2023","nav":"1170.58790"},{"date":"17-05-2023","nav":"1170.38330"},{"date":"16-05-2023","nav":"1170.17690"},{"date":"15-05-2023","nav":"1169.96170"},{"date":"14-05-2023","nav":"1169.74740"},{"date":"11-05-2023","nav":"1169.09930"},{"date":"10-05-2023","nav":"1168.88570"},{"date":"09-05-2023","nav":"1168.67250"},{"date":"08-05-2023","nav":"1168.45820"},{"date":"07-05-2023","nav":"1168.24590"},{"date":"06-05-2023","nav":"1168.03320"},{"date":"04-05-2023","nav":"1167.60780"},{"date":"03-05-2023","nav":"1167.39600"},{"date":"02-05-2023","nav":"1167.18570"},{"date":"01-05-2023","nav":"1166.97910"},{"date":"29-04-2023","nav":"1166.55570"},{"date":"27-04-2023","nav":"1166.13340"},{"date":"26-04-2023","nav":"1165.92130"},{"date":"25-04-2023","nav":"1165.70790"},{"date":"24-04-2023","nav":"1165.49540"},{"date":"23-04-2023","nav":"1165.28640"},{"date":"20-04-2023","nav":"1164.65670"},{"date":"19-04-2023","nav":"1164.45100"},{"date":"18-04-2023","nav":"1164.24460"},{"date":"17-04-2023","nav":"1164.03880"},{"date":"16-04-2023","nav":"1163.83970"},{"date":"12-04-2023","nav":"1163.03440"},{"date":"11-04-2023","nav":"1162.83430"},{"date":"10-04-2023","nav":"1162.63580"},{"date":"09-04-2023","nav":"1162.43770"},{"date":"08-04-2023","nav":"1162.23000"},{"date":"07-04-2023","nav":"1162.02220"},{"date":"05-04-2023","nav":"1161.60550"},{"date":"04-04-2023","nav":"1161.41060"},{"date":"03-04-2023","nav":"1161.21300"},{"date":"02-04-2023","nav":"1161.01440"},{"date":"31-03-2023","nav":"1160.55100"},{"date":"30-03-2023","nav":"1160.31630"},{"date":"28-03-2023","nav":"1159.89090"},{"date":"27-03-2023","nav":"1159.68180"},{"date":"26-03-2023","nav":"1159.47030"},{"date":"23-03-2023","nav":"1158.85630"},{"date":"22-03-2023","nav":"1158.64950"},{"date":"21-03-2023","nav":"1158.44110"},{"date":"20-03-2023","nav":"1158.23190"},{"date":"19-03-2023","nav":"1158.02450"},{"date":"16-03-2023","nav":"1157.39650"},{"date":"15-03-2023","nav":"1157.19190"},{"date":"14-03-2023","nav":"1156.99520"},{"date":"13-03-2023","nav":"1156.79980"},{"date":"12-03-2023","nav":"1156.60370"},{"date":"09-03-2023","nav":"1156.01470"},{"date":"08-03-2023","nav":"1155.81620"},{"date":"07-03-2023","nav":"1155.62080"},{"date":"05-03-2023","nav":"1155.22920"},{"date":"04-03-2023","nav":"1155.03290"},{"date":"02-03-2023","nav":"1154.64040"},{"date":"01-03-2023","nav":"1154.44530"},{"date":"28-02-2023","nav":"1154.24850"},{"date":"27-02-2023","nav":"1154.04020"},{"date":"26-02-2023","nav":"1153.83460"},{"date":"23-02-2023","nav":"1153.21020"},{"date":"22-02-2023","nav":"1153.00850"},{"date":"21-02-2023","nav":"1152.80140"},{"date":"20-02-2023","nav":"1152.59840"},{"date":"19-02-2023","nav":"1152.39430"},{"date":"16-02-2023","nav":"1151.80620"},{"date":"15-02-2023","nav":"1151.61180"},{"date":"14-02-2023","nav":"1151.41720"},{"date":"13-02-2023","nav":"1151.22040"},{"date":"12-02-2023","nav":"1151.01930"},{"date":"09-02-2023","nav":"1150.40390"},{"date":"08-02-2023","nav":"1150.19640"},{"date":"07-02-2023","nav":"1149.99810"},{"date":"06-02-2023","nav":"1149.80850"},{"date":"05-02-2023","nav":"1149.61940"},{"date":"02-02-2023","nav":"1149.05740"},{"date":"01-02-2023","nav":"1148.86970"},{"date":"31-01-2023","nav":"1148.67550"},{"date":"30-01-2023","nav":"1148.47440"},{"date":"29-01-2023","nav":"1148.27410"},{"date":"28-01-2023","nav":"1148.07280"},{"date":"26-01-2023","nav":"1147.66990"},{"date":"24-01-2023","nav":"1147.26820"},{"date":"23-01-2023","nav":"1147.06820"},{"date":"22-01-2023","nav":"1146.87020"},{"date":"20-01-2023","nav":"1146.37930"},{"date":"19-01-2023","nav":"1146.18330"},{"date":"18-01-2023","nav":"1145.99670"},{"date":"17-01-2023","nav":"1145.80760"},{"date":"16-01-2023","nav":"1145.61540"},{"date":"15-01-2023","nav":"1145.42750"},{"date":"14-01-2023","nav":"1145.23610"},{"date":"12-01-2023","nav":"1144.85410"},{"date":"11-01-2023","nav":"1144.67000"},{"date":"10-01-2023","nav":"1144.48460"},{"date":"09-01-2023","nav":"1144.29900"},{"date":"08-01-2023","nav":"1144.11390"},{"date":"07-01-2023","nav":"1143.92890"},{"date":"05-01-2023","nav":"1143.55880"},{"date":"04-01-2023","nav":"1143.37560"},{"date":"03-01-2023","nav":"1143.19100"},{"date":"02-01-2023","nav":"1143.00430"},{"date":"01-01-2023","nav":"1142.81720"},{"date":"31-12-2022","nav":"1142.61600"},{"date":"29-12-2022","nav":"1142.21360"},{"date":"28-12-2022","nav":"1142.01840"},{"date":"27-12-2022","nav":"1141.82650"},{"date":"26-12-2022","nav":"1141.63130"},{"date":"25-12-2022","nav":"1141.43600"},{"date":"24-12-2022","nav":"1141.23770"},{"date":"22-12-2022","nav":"1140.84120"},{"date":"21-12-2022","nav":"1140.64070"},{"date":"20-12-2022","nav":"1140.44290"},{"date":"19-12-2022","nav":"1140.24260"},{"date":"18-12-2022","nav":"1140.04410"},{"date":"15-12-2022","nav":"1139.45500"},{"date":"14-12-2022","nav":"1139.26070"},{"date":"13-12-2022","nav":"1139.07760"},{"date":"12-12-2022","nav":"1138.89390"},{"date":"11-12-2022","nav":"1138.71110"},{"date":"10-12-2022","nav":"1138.52680"},{"date":"08-12-2022","nav":"1138.15830"},{"date":"07-12-2022","nav":"1137.97370"},{"date":"06-12-2022","nav":"1137.79060"},{"date":"05-12-2022","nav":"1137.61930"},{"date":"04-12-2022","nav":"1137.44690"},{"date":"03-12-2022","nav":"1137.27120"},{"date":"01-12-2022","nav":"1136.92400"},{"date":"30-11-2022","nav":"1136.75150"},{"date":"29-11-2022","nav":"1136.57870"},{"date":"28-11-2022","nav":"1136.40120"},{"date":"27-11-2022","nav":"1136.21500"},{"date":"26-11-2022","nav":"1136.02840"},{"date":"24-11-2022","nav":"1135.65500"},{"date":"23-11-2022","nav":"1135.46610"},{"date":"22-11-2022","nav":"1135.27710"},{"date":"21-11-2022","nav":"1135.09080"},{"date":"20-11-2022","nav":"1134.90440"},{"date":"19-11-2022","nav":"1134.72700"},{"date":"17-11-2022","nav":"1134.37200"},{"date":"16-11-2022","nav":"1134.20040"},{"date":"15-11-2022","nav":"1134.02700"},{"date":"14-11-2022","nav":"1133.85390"},{"date":"13-11-2022","nav":"1133.67980"},{"date":"10-11-2022","nav":"1133.15960"},{"date":"09-11-2022","nav":"1132.98250"},{"date":"08-11-2022","nav":"1132.80400"},{"date":"06-11-2022","nav":"1132.45070"},{"date":"05-11-2022","nav":"1132.27490"},{"date":"03-11-2022","nav":"1131.92330"},{"date":"02-11-2022","nav":"1131.75310"},{"date":"01-11-2022","nav":"1131.57900"},{"date":"31-10-2022","nav":"1131.39630"},{"date":"30-10-2022","nav":"1131.21130"},{"date":"29-10-2022","nav":"1131.02350"},{"date":"27-10-2022","nav":"1130.64800"},{"date":"26-10-2022","nav":"1130.46110"},{"date":"24-10-2022","nav":"1130.08430"},{"date":"23-10-2022","nav":"1129.89580"},{"date":"20-10-2022","nav":"1129.33020"},{"date":"19-10-2022","nav":"1129.14520"},{"date":"18-10-2022","nav":"1128.96320"},{"date":"17-10-2022","nav":"1128.77680"},{"date":"16-10-2022","nav":"1128.59140"},{"date":"13-10-2022","nav":"1128.02650"},{"date":"12-10-2022","nav":"1127.84030"},{"date":"11-10-2022","nav":"1127.65310"},{"date":"10-10-2022","nav":"1127.46640"},{"date":"09-10-2022","nav":"1127.28360"},{"date":"08-10-2022","nav":"1127.10310"},{"date":"06-10-2022","nav":"1126.74250"},{"date":"05-10-2022","nav":"1126.57160"},{"date":"03-10-2022","nav":"1126.22940"},{"date":"02-10-2022","nav":"1126.05780"},{"date":"01-10-2022","nav":"1125.88120"},{"date":"29-09-2022","nav":"1125.52770"},{"date":"28-09-2022","nav":"1125.35590"},{"date":"27-09-2022","nav":"1125.18540"},{"date":"26-09-2022","nav":"1125.01500"},{"date":"25-09-2022","nav":"1124.84810"},{"date":"22-09-2022","nav":"1124.34870"},{"date":"21-09-2022","nav":"1124.17850"},{"date":"20-09-2022","nav":"1124.00670"},{"date":"19-09-2022","nav":"1123.83600"},{"date":"18-09-2022","nav":"1123.66800"},{"date":"17-09-2022","nav":"1123.49740"},{"date":"15-09-2022","nav":"1123.15910"},{"date":"14-09-2022","nav":"1123.00030"},{"date":"13-09-2022","nav":"1122.84190"},{"date":"12-09-2022","nav":"1122.68360"},{"date":"11-09-2022","nav":"1122.52790"},{"date":"08-09-2022","nav":"1122.04480"},{"date":"07-09-2022","nav":"1121.88760"},{"date":"06-09-2022","nav":"1121.73200"},{"date":"05-09-2022","nav":"1121.57660"},{"date":"04-09-2022","nav":"1121.42060"},{"date":"01-09-2022","nav":"1120.94700"},{"date":"31-08-2022","nav":"1120.78420"},{"date":"29-08-2022","nav":"1120.46280"},{"date":"28-08-2022","nav":"1120.30440"},{"date":"27-08-2022","nav":"1120.14560"},{"date":"25-08-2022","nav":"1119.82810"},{"date":"24-08-2022","nav":"1119.67200"},{"date":"23-08-2022","nav":"1119.51460"},{"date":"22-08-2022","nav":"1119.35760"},{"date":"21-08-2022","nav":"1119.20040"},{"date":"20-08-2022","nav":"1119.04390"},{"date":"18-08-2022","nav":"1118.73090"},{"date":"17-08-2022","nav":"1118.57470"},{"date":"16-08-2022","nav":"1118.41710"},{"date":"15-08-2022","nav":"1118.25560"},{"date":"14-08-2022","nav":"1118.09400"},{"date":"11-08-2022","nav":"1117.60950"},{"date":"10-08-2022","nav":"1117.45300"},{"date":"09-08-2022","nav":"1117.29720"},{"date":"07-08-2022","nav":"1116.98800"},{"date":"04-08-2022","nav":"1116.52940"},{"date":"03-08-2022","nav":"1116.39080"},{"date":"02-08-2022","nav":"1116.25160"},{"date":"01-08-2022","nav":"1116.11280"},{"date":"31-07-2022","nav":"1115.96550"},{"date":"30-07-2022","nav":"1115.81380"},{"date":"28-07-2022","nav":"1115.51030"},{"date":"27-07-2022","nav":"1115.35460"},{"date":"26-07-2022","nav":"1115.19720"},{"date":"25-07-2022","nav":"1115.03960"},{"date":"24-07-2022","nav":"1114.88460"},{"date":"23-07-2022","nav":"1114.72860"},{"date":"21-07-2022","nav":"1114.41660"},{"date":"20-07-2022","nav":"1114.26650"},{"date":"19-07-2022","nav":"1114.12060"},{"date":"18-07-2022","nav":"1113.97640"},{"date":"17-07-2022","nav":"1113.83340"},{"date":"16-07-2022","nav":"1113.68970"},{"date":"14-07-2022","nav":"1113.40400"},{"date":"13-07-2022","nav":"1113.26370"},{"date":"12-07-2022","nav":"1113.12200"},{"date":"11-07-2022","nav":"1112.97930"},{"date":"10-07-2022","nav":"1112.83640"},{"date":"07-07-2022","nav":"1112.41370"},{"date":"06-07-2022","nav":"1112.27340"},{"date":"05-07-2022","nav":"1112.13430"},{"date":"04-07-2022","nav":"1111.99530"},{"date":"03-07-2022","nav":"1111.83960"},{"date":"01-07-2022","nav":"1111.55170"},{"date":"30-06-2022","nav":"1111.40780"},{"date":"29-06-2022","nav":"1111.26720"},{"date":"28-06-2022","nav":"1111.12510"},{"date":"27-06-2022","nav":"1110.98370"},{"date":"26-06-2022","nav":"1110.84260"},{"date":"25-06-2022","nav":"1110.70020"},{"date":"23-06-2022","nav":"1110.41720"},{"date":"22-06-2022","nav":"1110.27560"},{"date":"21-06-2022","nav":"1110.13380"},{"date":"20-06-2022","nav":"1109.99160"},{"date":"19-06-2022","nav":"1109.85060"},{"date":"17-06-2022","nav":"1109.57050"},{"date":"16-06-2022","nav":"1109.43050"},{"date":"15-06-2022","nav":"1109.29450"},{"date":"14-06-2022","nav":"1109.15860"},{"date":"13-06-2022","nav":"1109.02320"},{"date":"12-06-2022","nav":"1108.88830"},{"date":"11-06-2022","nav":"1108.75000"},{"date":"09-06-2022","nav":"1108.47330"},{"date":"08-06-2022","nav":"1108.33690"},{"date":"07-06-2022","nav":"1108.19910"},{"date":"06-06-2022","nav":"1108.07910"},{"date":"05-06-2022","nav":"1107.95750"},{"date":"04-06-2022","nav":"1107.83610"},{"date":"02-06-2022","nav":"1107.59480"},{"date":"01-06-2022","nav":"1107.47270"},{"date":"31-05-2022","nav":"1107.34970"},{"date":"30-05-2022","nav":"1107.22550"},{"date":"29-05-2022","nav":"1107.10120"},{"date":"28-05-2022","nav":"1106.97670"},{"date":"26-05-2022","nav":"1106.72780"},{"date":"25-05-2022","nav":"1106.60320"},{"date":"24-05-2022","nav":"1106.48030"},{"date":"23-05-2022","nav":"1106.35720"},{"date":"22-05-2022","nav":"1106.23390"},{"date":"21-05-2022","nav":"1106.10930"},{"date":"19-05-2022","nav":"1105.85960"},{"date":"18-05-2022","nav":"1105.73980"},{"date":"17-05-2022","nav":"1105.62030"},{"date":"16-05-2022","nav":"1105.50030"},{"date":"15-05-2022","nav":"1105.37810"},{"date":"14-05-2022","nav":"1105.25590"},{"date":"12-05-2022","nav":"1105.01140"},{"date":"11-05-2022","nav":"1104.89110"},{"date":"10-05-2022","nav":"1104.77130"},{"date":"09-05-2022","nav":"1104.65050"},{"date":"08-05-2022","nav":"1104.53000"},{"date":"07-05-2022","nav":"1104.40810"},{"date":"05-05-2022","nav":"1104.16400"},{"date":"04-05-2022","nav":"1104.04230"},{"date":"03-05-2022","nav":"1103.93270"},{"date":"01-05-2022","nav":"1103.70740"},{"date":"29-04-2022","nav":"1103.47590"},{"date":"28-04-2022","nav":"1103.36020"},{"date":"27-04-2022","nav":"1103.24670"},{"date":"26-04-2022","nav":"1103.13700"},{"date":"25-04-2022","nav":"1103.02530"},{"date":"24-04-2022","nav":"1102.91510"},{"date":"21-04-2022","nav":"1102.58480"},{"date":"20-04-2022","nav":"1102.47640"},{"date":"19-04-2022","nav":"1102.37200"},{"date":"18-04-2022","nav":"1102.26740"},{"date":"17-04-2022","nav":"1102.16280"},{"date":"13-04-2022","nav":"1101.72640"},{"date":"12-04-2022","nav":"1101.61740"},{"date":"11-04-2022","nav":"1101.51280"},{"date":"10-04-2022","nav":"1101.40590"},{"date":"09-04-2022","nav":"1101.30210"},{"date":"07-04-2022","nav":"1101.09570"},{"date":"06-04-2022","nav":"1100.99750"},{"date":"05-04-2022","nav":"1100.90030"},{"date":"04-04-2022","nav":"1100.79710"},{"date":"03-04-2022","nav":"1100.70300"},{"date":"01-04-2022","nav":"1100.48770"},{"date":"31-03-2022","nav":"1100.38000"},{"date":"30-03-2022","nav":"1100.27130"},{"date":"29-03-2022","nav":"1100.17160"},{"date":"28-03-2022","nav":"1100.07040"},{"date":"27-03-2022","nav":"1099.97630"},{"date":"26-03-2022","nav":"1099.87860"},{"date":"24-03-2022","nav":"1099.68320"},{"date":"23-03-2022","nav":"1099.57990"},{"date":"22-03-2022","nav":"1099.47730"},{"date":"21-03-2022","nav":"1099.37220"},{"date":"20-03-2022","nav":"1099.26860"},{"date":"19-03-2022","nav":"1099.16250"},{"date":"16-03-2022","nav":"1098.84400"},{"date":"15-03-2022","nav":"1098.74580"},{"date":"14-03-2022","nav":"1098.64950"},{"date":"13-03-2022","nav":"1098.55450"},{"date":"12-03-2022","nav":"1098.45480"},{"date":"10-03-2022","nav":"1098.25540"},{"date":"09-03-2022","nav":"1098.15000"},{"date":"08-03-2022","nav":"1098.04400"},{"date":"07-03-2022","nav":"1097.93870"},{"date":"06-03-2022","nav":"1097.83470"},{"date":"05-03-2022","nav":"1097.73490"},{"date":"03-03-2022","nav":"1097.53550"},{"date":"02-03-2022","nav":"1097.43890"},{"date":"01-03-2022","nav":"1097.34280"},{"date":"28-02-2022","nav":"1097.24640"},{"date":"27-02-2022","nav":"1097.14980"},{"date":"26-02-2022","nav":"1097.05000"},{"date":"24-02-2022","nav":"1096.85020"},{"date":"23-02-2022","nav":"1096.75150"},{"date":"22-02-2022","nav":"1096.65040"},{"date":"21-02-2022","nav":"1096.54690"},{"date":"20-02-2022","nav":"1096.44610"},{"date":"19-02-2022","nav":"1096.34540"},{"date":"17-02-2022","nav":"1096.14410"},{"date":"16-02-2022","nav":"1096.04770"},{"date":"15-02-2022","nav":"1095.94990"},{"date":"14-02-2022","nav":"1095.85290"},{"date":"13-02-2022","nav":"1095.75220"},{"date":"12-02-2022","nav":"1095.65130"},{"date":"10-02-2022","nav":"1095.44940"},{"date":"09-02-2022","nav":"1095.34730"},{"date":"08-02-2022","nav":"1095.24510"},{"date":"07-02-2022","nav":"1095.14520"},{"date":"06-02-2022","nav":"1095.04320"},{"date":"05-02-2022","nav":"1094.94140"},{"date":"03-02-2022","nav":"1094.73880"},{"date":"02-02-2022","nav":"1094.64060"},{"date":"01-02-2022","nav":"1094.52790"},{"date":"31-01-2022","nav":"1094.42740"},{"date":"30-01-2022","nav":"1094.32850"},{"date":"29-01-2022","nav":"1094.21620"},{"date":"27-01-2022","nav":"1093.99150"},{"date":"26-01-2022","nav":"1093.87400"},{"date":"24-01-2022","nav":"1093.64540"},{"date":"23-01-2022","nav":"1093.51990"},{"date":"22-01-2022","nav":"1093.39400"},{"date":"20-01-2022","nav":"1093.14220"},{"date":"19-01-2022","nav":"1093.01630"},{"date":"18-01-2022","nav":"1092.89780"},{"date":"17-01-2022","nav":"1092.78950"},{"date":"16-01-2022","nav":"1092.68770"},{"date":"13-01-2022","nav":"1092.39100"},{"date":"12-01-2022","nav":"1092.29200"},{"date":"11-01-2022","nav":"1092.19010"},{"date":"10-01-2022","nav":"1092.08390"},{"date":"09-01-2022","nav":"1091.98500"},{"date":"08-01-2022","nav":"1091.88570"},{"date":"06-01-2022","nav":"1091.68300"},{"date":"05-01-2022","nav":"1091.58960"},{"date":"04-01-2022","nav":"1091.49520"},{"date":"03-01-2022","nav":"1091.39930"},{"date":"02-01-2022","nav":"1091.30100"},{"date":"01-01-2022","nav":"1091.19570"},{"date":"31-12-2021","nav":"1091.09040"},{"date":"30-12-2021","nav":"1090.98520"},{"date":"29-12-2021","nav":"1090.88490"},{"date":"28-12-2021","nav":"1090.78630"},{"date":"27-12-2021","nav":"1090.68150"},{"date":"26-12-2021","nav":"1090.57760"},{"date":"24-12-2021","nav":"1090.36790"},{"date":"23-12-2021","nav":"1090.26310"},{"date":"22-12-2021","nav":"1090.15530"},{"date":"21-12-2021","nav":"1090.05220"},{"date":"20-12-2021","nav":"1089.94610"},{"date":"19-12-2021","nav":"1089.84890"},{"date":"18-12-2021","nav":"1089.73360"},{"date":"16-12-2021","nav":"1089.50310"},{"date":"15-12-2021","nav":"1089.39260"},{"date":"14-12-2021","nav":"1089.29390"},{"date":"13-12-2021","nav":"1089.19600"},{"date":"12-12-2021","nav":"1089.09810"},{"date":"11-12-2021","nav":"1089.00030"},{"date":"09-12-2021","nav":"1088.80470"},{"date":"08-12-2021","nav":"1088.70740"},{"date":"07-12-2021","nav":"1088.61030"},{"date":"06-12-2021","nav":"1088.51480"},{"date":"05-12-2021","nav":"1088.42060"},{"date":"02-12-2021","nav":"1088.10680"},{"date":"01-12-2021","nav":"1088.01100"},{"date":"30-11-2021","nav":"1087.91360"},{"date":"29-11-2021","nav":"1087.81540"},{"date":"28-11-2021","nav":"1087.71910"},{"date":"27-11-2021","nav":"1087.62270"},{"date":"25-11-2021","nav":"1087.42980"},{"date":"24-11-2021","nav":"1087.33270"},{"date":"23-11-2021","nav":"1087.23560"},{"date":"22-11-2021","nav":"1087.12210"},{"date":"21-11-2021","nav":"1087.01150"},{"date":"19-11-2021","nav":"1086.80080"},{"date":"17-11-2021","nav":"1086.59000"},{"date":"16-11-2021","nav":"1086.49290"},{"date":"15-11-2021","nav":"1086.39630"},{"date":"14-11-2021","nav":"1086.30010"},{"date":"13-11-2021","nav":"1086.20410"},{"date":"11-11-2021","nav":"1086.01190"},{"date":"10-11-2021","nav":"1085.91630"},{"date":"09-11-2021","nav":"1085.81990"},{"date":"08-11-2021","nav":"1085.72280"},{"date":"07-11-2021","nav":"1085.62350"},{"date":"04-11-2021","nav":"1085.32070"},{"date":"02-11-2021","nav":"1085.11890"},{"date":"01-11-2021","nav":"1085.02130"},{"date":"31-10-2021","nav":"1084.92420"},{"date":"30-10-2021","nav":"1084.82690"},{"date":"28-10-2021","nav":"1084.63220"},{"date":"27-10-2021","nav":"1084.53530"},{"date":"26-10-2021","nav":"1084.43820"},{"date":"25-10-2021","nav":"1084.33840"},{"date":"24-10-2021","nav":"1084.23810"},{"date":"23-10-2021","nav":"1084.13970"},{"date":"22-10-2021","nav":"1084.04120"},{"date":"21-10-2021","nav":"1083.94280"},{"date":"20-10-2021","nav":"1083.84470"},{"date":"19-10-2021","nav":"1083.74880"},{"date":"18-10-2021","nav":"1083.65190"},{"date":"17-10-2021","nav":"1083.55510"},{"date":"15-10-2021","nav":"1083.36890"},{"date":"13-10-2021","nav":"1083.18270"},{"date":"12-10-2021","nav":"1083.09350"},{"date":"11-10-2021","nav":"1083.00360"},{"date":"10-10-2021","nav":"1082.91130"},{"date":"09-10-2021","nav":"1082.81920"},{"date":"07-10-2021","nav":"1082.63480"},{"date":"06-10-2021","nav":"1082.54220"},{"date":"05-10-2021","nav":"1082.44850"},{"date":"04-10-2021","nav":"1082.35560"},{"date":"03-10-2021","nav":"1082.25660"},{"date":"02-10-2021","nav":"1082.16110"},{"date":"30-09-2021","nav":"1081.96990"},{"date":"29-09-2021","nav":"1081.87700"},{"date":"28-09-2021","nav":"1081.77950"},{"date":"27-09-2021","nav":"1081.68410"},{"date":"26-09-2021","nav":"1081.58820"},{"date":"25-09-2021","nav":"1081.49150"},{"date":"23-09-2021","nav":"1081.29820"},{"date":"22-09-2021","nav":"1081.20360"},{"date":"21-09-2021","nav":"1081.10990"},{"date":"20-09-2021","nav":"1081.01400"},{"date":"19-09-2021","nav":"1080.91820"},{"date":"16-09-2021","nav":"1080.63130"},{"date":"15-09-2021","nav":"1080.53510"},{"date":"14-09-2021","nav":"1080.44190"},{"date":"13-09-2021","nav":"1080.34920"},{"date":"12-09-2021","nav":"1080.25780"},{"date":"11-09-2021","nav":"1080.16560"},{"date":"08-09-2021","nav":"1079.88890"},{"date":"07-09-2021","nav":"1079.79940"},{"date":"06-09-2021","nav":"1079.71050"},{"date":"05-09-2021","nav":"1079.62160"},{"date":"04-09-2021","nav":"1079.53140"},{"date":"02-09-2021","nav":"1079.35090"},{"date":"01-09-2021","nav":"1079.26170"},{"date":"31-08-2021","nav":"1079.17170"},{"date":"30-08-2021","nav":"1079.08120"},{"date":"29-08-2021","nav":"1078.99050"},{"date":"28-08-2021","nav":"1078.89840"},{"date":"26-08-2021","nav":"1078.71410"},{"date":"25-08-2021","nav":"1078.62280"},{"date":"24-08-2021","nav":"1078.53160"},{"date":"23-08-2021","nav":"1078.43980"},{"date":"22-08-2021","nav":"1078.34930"},{"date":"21-08-2021","nav":"1078.25920"},{"date":"19-08-2021","nav":"1078.07900"},{"date":"17-08-2021","nav":"1077.88800"},{"date":"16-08-2021","nav":"1077.79790"},{"date":"15-08-2021","nav":"1077.70530"},{"date":"14-08-2021","nav":"1077.61270"},{"date":"12-08-2021","nav":"1077.42740"},{"date":"11-08-2021","nav":"1077.33880"},{"date":"10-08-2021","nav":"1077.24810"},{"date":"09-08-2021","nav":"1077.15760"},{"date":"08-08-2021","nav":"1077.06780"},{"date":"05-08-2021","nav":"1076.79260"},{"date":"04-08-2021","nav":"1076.70060"},{"date":"03-08-2021","nav":"1076.60720"},{"date":"02-08-2021","nav":"1076.51430"},{"date":"01-08-2021","nav":"1076.42040"},{"date":"31-07-2021","nav":"1076.32570"},{"date":"29-07-2021","nav":"1076.13640"},{"date":"28-07-2021","nav":"1076.04280"},{"date":"27-07-2021","nav":"1075.94930"},{"date":"26-07-2021","nav":"1075.85390"},{"date":"25-07-2021","nav":"1075.76020"},{"date":"24-07-2021","nav":"1075.66570"},{"date":"22-07-2021","nav":"1075.47690"},{"date":"21-07-2021","nav":"1075.38250"},{"date":"19-07-2021","nav":"1075.19320"},{"date":"18-07-2021","nav":"1075.09920"},{"date":"15-07-2021","nav":"1074.81580"},{"date":"14-07-2021","nav":"1074.72180"},{"date":"13-07-2021","nav":"1074.62860"},{"date":"12-07-2021","nav":"1074.53480"},{"date":"11-07-2021","nav":"1074.44140"},{"date":"08-07-2021","nav":"1074.16640"},{"date":"07-07-2021","nav":"1074.07270"},{"date":"06-07-2021","nav":"1073.97930"},{"date":"05-07-2021","nav":"1073.88570"},{"date":"04-07-2021","nav":"1073.79240"},{"date":"01-07-2021","nav":"1073.50350"},{"date":"30-06-2021","nav":"1073.41070"},{"date":"29-06-2021","nav":"1073.31850"},{"date":"28-06-2021","nav":"1073.22650"},{"date":"27-06-2021","nav":"1073.13440"},{"date":"26-06-2021","nav":"1073.03880"},{"date":"24-06-2021","nav":"1072.84760"},{"date":"23-06-2021","nav":"1072.75400"},{"date":"22-06-2021","nav":"1072.66110"},{"date":"21-06-2021","nav":"1072.56740"},{"date":"20-06-2021","nav":"1072.47160"},{"date":"19-06-2021","nav":"1072.37580"},{"date":"17-06-2021","nav":"1072.18420"},{"date":"16-06-2021","nav":"1072.09000"},{"date":"15-06-2021","nav":"1071.99780"},{"date":"14-06-2021","nav":"1071.90410"},{"date":"13-06-2021","nav":"1071.81060"},{"date":"10-06-2021","nav":"1071.53020"},{"date":"09-06-2021","nav":"1071.43710"},{"date":"08-06-2021","nav":"1071.34610"},{"date":"07-06-2021","nav":"1071.25230"},{"date":"06-06-2021","nav":"1071.15860"},{"date":"05-06-2021","nav":"1071.06430"},{"date":"03-06-2021","nav":"1070.87580"},{"date":"02-06-2021","nav":"1070.78140"},{"date":"01-06-2021","nav":"1070.68900"},{"date":"31-05-2021","nav":"1070.59530"},{"date":"30-05-2021","nav":"1070.50280"},{"date":"29-05-2021","nav":"1070.40910"},{"date":"27-05-2021","nav":"1070.22170"},{"date":"26-05-2021","nav":"1070.12850"},{"date":"25-05-2021","nav":"1070.03360"},{"date":"24-05-2021","nav":"1069.93880"},{"date":"23-05-2021","nav":"1069.84300"},{"date":"20-05-2021","nav":"1069.55310"},{"date":"19-05-2021","nav":"1069.45880"},{"date":"18-05-2021","nav":"1069.36470"},{"date":"17-05-2021","nav":"1069.26970"},{"date":"16-05-2021","nav":"1069.17750"},{"date":"13-05-2021","nav":"1068.88750"},{"date":"11-05-2021","nav":"1068.69880"},{"date":"10-05-2021","nav":"1068.60430"},{"date":"09-05-2021","nav":"1068.50990"},{"date":"06-05-2021","nav":"1068.21910"},{"date":"05-05-2021","nav":"1068.12550"},{"date":"04-05-2021","nav":"1068.03200"},{"date":"03-05-2021","nav":"1067.94010"},{"date":"02-05-2021","nav":"1067.84730"},{"date":"29-04-2021","nav":"1067.56590"},{"date":"28-04-2021","nav":"1067.47320"},{"date":"27-04-2021","nav":"1067.38340"},{"date":"26-04-2021","nav":"1067.25510"},{"date":"25-04-2021","nav":"1067.16320"},{"date":"22-04-2021","nav":"1066.89120"},{"date":"21-04-2021","nav":"1066.80010"},{"date":"19-04-2021","nav":"1066.61310"},{"date":"18-04-2021","nav":"1066.51800"},{"date":"15-04-2021","nav":"1066.23900"},{"date":"14-04-2021","nav":"1066.14760"},{"date":"12-04-2021","nav":"1065.97060"},{"date":"11-04-2021","nav":"1065.88210"},{"date":"08-04-2021","nav":"1065.62420"},{"date":"07-04-2021","nav":"1065.53590"},{"date":"06-04-2021","nav":"1065.44890"},{"date":"05-04-2021","nav":"1065.36270"},{"date":"04-04-2021","nav":"1065.27320"},{"date":"03-04-2021","nav":"1065.17570"},{"date":"31-03-2021","nav":"1064.88320"},{"date":"30-03-2021","nav":"1064.78560"},{"date":"29-03-2021","nav":"1064.66850"},{"date":"28-03-2021","nav":"1064.57550"},{"date":"25-03-2021","nav":"1064.29660"},{"date":"24-03-2021","nav":"1064.20380"},{"date":"23-03-2021","nav":"1064.11090"},{"date":"22-03-2021","nav":"1064.01740"},{"date":"21-03-2021","nav":"1063.92430"},{"date":"18-03-2021","nav":"1063.64590"},{"date":"17-03-2021","nav":"1063.55270"},{"date":"16-03-2021","nav":"1063.46040"},{"date":"15-03-2021","nav":"1063.36990"},{"date":"14-03-2021","nav":"1063.27810"},{"date":"12-03-2021","nav":"1063.09320"},{"date":"11-03-2021","nav":"1063.00080"},{"date":"09-03-2021","nav":"1062.81550"},{"date":"08-03-2021","nav":"1062.72370"},{"date":"07-03-2021","nav":"1062.63310"},{"date":"04-03-2021","nav":"1062.35900"},{"date":"03-03-2021","nav":"1062.27290"},{"date":"02-03-2021","nav":"1062.18400"},{"date":"01-03-2021","nav":"1062.09380"},{"date":"28-02-2021","nav":"1062.00340"},{"date":"25-02-2021","nav":"1061.72960"},{"date":"24-02-2021","nav":"1061.64650"},{"date":"23-02-2021","nav":"1061.56510"},{"date":"22-02-2021","nav":"1061.48260"},{"date":"21-02-2021","nav":"1061.39950"},{"date":"19-02-2021","nav":"1061.25530"},{"date":"18-02-2021","nav":"1061.18330"},{"date":"17-02-2021","nav":"1061.11120"},{"date":"16-02-2021","nav":"1061.03700"},{"date":"15-02-2021","nav":"1060.95070"},{"date":"14-02-2021","nav":"1060.86580"},{"date":"11-02-2021","nav":"1060.61210"},{"date":"10-02-2021","nav":"1060.52010"},{"date":"09-02-2021","nav":"1060.42820"},{"date":"08-02-2021","nav":"1060.33730"},{"date":"07-02-2021","nav":"1060.24730"},{"date":"06-02-2021","nav":"1060.15760"},{"date":"04-02-2021","nav":"1059.97810"},{"date":"03-02-2021","nav":"1059.88940"},{"date":"02-02-2021","nav":"1059.80060"},{"date":"01-02-2021","nav":"1059.71040"},{"date":"31-01-2021","nav":"1059.62250"},{"date":"30-01-2021","nav":"1059.53010"},{"date":"28-01-2021","nav":"1059.34540"},{"date":"27-01-2021","nav":"1059.25440"},{"date":"26-01-2021","nav":"1059.16340"},{"date":"25-01-2021","nav":"1059.07080"},{"date":"24-01-2021","nav":"1058.97820"},{"date":"23-01-2021","nav":"1058.88670"},{"date":"21-01-2021","nav":"1058.70360"},{"date":"20-01-2021","nav":"1058.61330"},{"date":"19-01-2021","nav":"1058.52230"},{"date":"18-01-2021","nav":"1058.43220"},{"date":"17-01-2021","nav":"1058.34200"},{"date":"14-01-2021","nav":"1058.06890"},{"date":"13-01-2021","nav":"1057.98440"},{"date":"12-01-2021","nav":"1057.89890"},{"date":"11-01-2021","nav":"1057.80880"},{"date":"10-01-2021","nav":"1057.71790"},{"date":"09-01-2021","nav":"1057.62610"},{"date":"07-01-2021","nav":"1057.43720"},{"date":"06-01-2021","nav":"1057.34730"},{"date":"05-01-2021","nav":"1057.26020"},{"date":"04-01-2021","nav":"1057.17840"},{"date":"03-01-2021","nav":"1057.09710"},{"date":"02-01-2021","nav":"1057.01830"},{"date":"31-12-2020","nav":"1056.86090"},{"date":"30-12-2020","nav":"1056.78770"},{"date":"29-12-2020","nav":"1056.70400"},{"date":"28-12-2020","nav":"1056.62080"},{"date":"27-12-2020","nav":"1056.53110"},{"date":"23-12-2020","nav":"1056.16940"},{"date":"22-12-2020","nav":"1056.07950"},{"date":"21-12-2020","nav":"1055.98840"},{"date":"20-12-2020","nav":"1055.89710"},{"date":"19-12-2020","nav":"1055.80570"},{"date":"17-12-2020","nav":"1055.62290"},{"date":"16-12-2020","nav":"1055.53240"},{"date":"15-12-2020","nav":"1055.44310"},{"date":"14-12-2020","nav":"1055.35730"},{"date":"13-12-2020","nav":"1055.27210"},{"date":"10-12-2020","nav":"1055.00330"},{"date":"09-12-2020","nav":"1054.91430"},{"date":"08-12-2020","nav":"1054.82420"},{"date":"07-12-2020","nav":"1054.73630"},{"date":"06-12-2020","nav":"1054.65200"},{"date":"03-12-2020","nav":"1054.39800"},{"date":"02-12-2020","nav":"1054.31370"},{"date":"01-12-2020","nav":"1054.22940"},{"date":"30-11-2020","nav":"1054.14920"},{"date":"29-11-2020","nav":"1054.06820"},{"date":"26-11-2020","nav":"1053.82530"},{"date":"25-11-2020","nav":"1053.75090"},{"date":"24-11-2020","nav":"1053.67530"},{"date":"23-11-2020","nav":"1053.59270"},{"date":"22-11-2020","nav":"1053.51170"},{"date":"19-11-2020","nav":"1053.28740"},{"date":"18-11-2020","nav":"1053.21400"},{"date":"17-11-2020","nav":"1053.13710"},{"date":"16-11-2020","nav":"1053.05730"},{"date":"12-11-2020","nav":"1052.75590"},{"date":"11-11-2020","nav":"1052.67280"},{"date":"10-11-2020","nav":"1052.59040"},{"date":"09-11-2020","nav":"1052.50630"},{"date":"08-11-2020","nav":"1052.42230"},{"date":"06-11-2020","nav":"1052.25160"},{"date":"05-11-2020","nav":"1052.16630"},{"date":"04-11-2020","nav":"1052.08210"},{"date":"03-11-2020","nav":"1051.99800"},{"date":"02-11-2020","nav":"1051.91260"},{"date":"01-11-2020","nav":"1051.82710"},{"date":"30-10-2020","nav":"1051.65270"},{"date":"29-10-2020","nav":"1051.56550"},{"date":"28-10-2020","nav":"1051.47840"},{"date":"27-10-2020","nav":"1051.39290"},{"date":"26-10-2020","nav":"1051.30750"},{"date":"25-10-2020","nav":"1051.22130"},{"date":"24-10-2020","nav":"1051.13320"},{"date":"22-10-2020","nav":"1050.95700"},{"date":"21-10-2020","nav":"1050.87060"},{"date":"20-10-2020","nav":"1050.78490"},{"date":"19-10-2020","nav":"1050.69910"},{"date":"18-10-2020","nav":"1050.61300"},{"date":"15-10-2020","nav":"1050.34930"},{"date":"14-10-2020","nav":"1050.25960"},{"date":"13-10-2020","nav":"1050.16850"},{"date":"12-10-2020","nav":"1050.07740"},{"date":"11-10-2020","nav":"1049.98700"},{"date":"08-10-2020","nav":"1049.71730"},{"date":"07-10-2020","nav":"1049.62630"},{"date":"06-10-2020","nav":"1049.53440"},{"date":"05-10-2020","nav":"1049.44480"},{"date":"04-10-2020","nav":"1049.35430"},{"date":"02-10-2020","nav":"1049.16950"},{"date":"30-09-2020","nav":"1048.98480"},{"date":"29-09-2020","nav":"1048.89400"},{"date":"28-09-2020","nav":"1048.80150"},{"date":"27-09-2020","nav":"1048.71050"},{"date":"25-09-2020","nav":"1048.52610"},{"date":"24-09-2020","nav":"1048.43400"},{"date":"23-09-2020","nav":"1048.34320"},{"date":"22-09-2020","nav":"1048.25230"},{"date":"21-09-2020","nav":"1048.16230"},{"date":"20-09-2020","nav":"1048.07190"},{"date":"17-09-2020","nav":"1047.79830"},{"date":"16-09-2020","nav":"1047.70740"},{"date":"15-09-2020","nav":"1047.61610"},{"date":"14-09-2020","nav":"1047.52380"},{"date":"13-09-2020","nav":"1047.43480"},{"date":"10-09-2020","nav":"1047.16090"},{"date":"09-09-2020","nav":"1047.07160"},{"date":"08-09-2020","nav":"1046.98240"},{"date":"07-09-2020","nav":"1046.89360"},{"date":"06-09-2020","nav":"1046.80620"},{"date":"05-09-2020","nav":"1046.71990"},{"date":"03-09-2020","nav":"1046.54720"},{"date":"02-09-2020","nav":"1046.46270"},{"date":"01-09-2020","nav":"1046.37850"},{"date":"31-08-2020","nav":"1046.29400"},{"date":"30-08-2020","nav":"1046.20850"},{"date":"29-08-2020","nav":"1046.12140"},{"date":"27-08-2020","nav":"1045.94700"},{"date":"26-08-2020","nav":"1045.85930"},{"date":"25-08-2020","nav":"1045.77190"},{"date":"24-08-2020","nav":"1045.68450"},{"date":"23-08-2020","nav":"1045.59710"},{"date":"22-08-2020","nav":"1045.51150"},{"date":"20-08-2020","nav":"1045.34020"},{"date":"19-08-2020","nav":"1045.25590"},{"date":"18-08-2020","nav":"1045.16440"},{"date":"17-08-2020","nav":"1045.07390"},{"date":"16-08-2020","nav":"1044.98370"},{"date":"15-08-2020","nav":"1044.89080"},{"date":"13-08-2020","nav":"1044.70510"},{"date":"12-08-2020","nav":"1044.61400"},{"date":"11-08-2020","nav":"1044.52150"},{"date":"10-08-2020","nav":"1044.42900"},{"date":"09-08-2020","nav":"1044.33640"},{"date":"08-08-2020","nav":"1044.24480"},{"date":"06-08-2020","nav":"1044.06150"},{"date":"05-08-2020","nav":"1043.97350"},{"date":"04-08-2020","nav":"1043.88270"},{"date":"03-08-2020","nav":"1043.79160"},{"date":"02-08-2020","nav":"1043.70080"},{"date":"01-08-2020","nav":"1043.60970"},{"date":"30-07-2020","nav":"1043.42740"},{"date":"29-07-2020","nav":"1043.33540"},{"date":"28-07-2020","nav":"1043.24600"},{"date":"27-07-2020","nav":"1043.15640"},{"date":"26-07-2020","nav":"1043.06580"},{"date":"25-07-2020","nav":"1042.97430"},{"date":"23-07-2020","nav":"1042.79120"},{"date":"22-07-2020","nav":"1042.70030"},{"date":"21-07-2020","nav":"1042.60810"},{"date":"20-07-2020","nav":"1042.51840"},{"date":"19-07-2020","nav":"1042.42920"},{"date":"18-07-2020","nav":"1042.33780"},{"date":"16-07-2020","nav":"1042.15500"},{"date":"15-07-2020","nav":"1042.06570"},{"date":"14-07-2020","nav":"1041.97050"},{"date":"13-07-2020","nav":"1041.88090"},{"date":"12-07-2020","nav":"1041.79130"},{"date":"11-07-2020","nav":"1041.70120"},{"date":"09-07-2020","nav":"1041.52110"},{"date":"08-07-2020","nav":"1041.43040"},{"date":"07-07-2020","nav":"1041.34050"},{"date":"06-07-2020","nav":"1041.24840"},{"date":"05-07-2020","nav":"1041.15770"},{"date":"04-07-2020","nav":"1041.06790"},{"date":"02-07-2020","nav":"1040.88830"},{"date":"01-07-2020","nav":"1040.80500"},{"date":"30-06-2020","nav":"1040.71870"},{"date":"29-06-2020","nav":"1040.63000"},{"date":"28-06-2020","nav":"1040.54760"},{"date":"27-06-2020","nav":"1040.47160"},{"date":"25-06-2020","nav":"1040.31960"},{"date":"24-06-2020","nav":"1040.25500"},{"date":"23-06-2020","nav":"1040.17360"},{"date":"22-06-2020","nav":"1040.08610"},{"date":"21-06-2020","nav":"1040.00050"},{"date":"20-06-2020","nav":"1039.91660"},{"date":"18-06-2020","nav":"1039.74880"},{"date":"17-06-2020","nav":"1039.66760"},{"date":"16-06-2020","nav":"1039.58390"},{"date":"15-06-2020","nav":"1039.50010"},{"date":"14-06-2020","nav":"1039.41580"},{"date":"12-06-2020","nav":"1039.24330"},{"date":"11-06-2020","nav":"1039.15700"},{"date":"10-06-2020","nav":"1039.07110"},{"date":"09-06-2020","nav":"1038.98260"},{"date":"08-06-2020","nav":"1038.89500"},{"date":"07-06-2020","nav":"1038.80680"},{"date":"06-06-2020","nav":"1038.71590"},{"date":"04-06-2020","nav":"1038.53410"},{"date":"03-06-2020","nav":"1038.44540"},{"date":"02-06-2020","nav":"1038.35960"},{"date":"01-06-2020","nav":"1038.27060"},{"date":"31-05-2020","nav":"1038.18330"},{"date":"30-05-2020","nav":"1038.09470"},{"date":"28-05-2020","nav":"1037.91890"},{"date":"27-05-2020","nav":"1037.83270"},{"date":"26-05-2020","nav":"1037.75210"},{"date":"25-05-2020","nav":"1037.67170"},{"date":"22-05-2020","nav":"1037.44380"},{"date":"21-05-2020","nav":"1037.36990"},{"date":"20-05-2020","nav":"1037.28520"},{"date":"19-05-2020","nav":"1037.19510"},{"date":"18-05-2020","nav":"1037.10370"},{"date":"17-05-2020","nav":"1037.01490"},{"date":"16-05-2020","nav":"1036.92580"},{"date":"14-05-2020","nav":"1036.75030"},{"date":"13-05-2020","nav":"1036.69010"},{"date":"12-05-2020","nav":"1036.63240"},{"date":"11-05-2020","nav":"1036.54980"},{"date":"10-05-2020","nav":"1036.46270"},{"date":"09-05-2020","nav":"1036.36440"},{"date":"08-05-2020","nav":"1036.26620"},{"date":"07-05-2020","nav":"1036.16790"},{"date":"06-05-2020","nav":"1036.07580"},{"date":"05-05-2020","nav":"1035.98360"},{"date":"04-05-2020","nav":"1035.89480"},{"date":"03-05-2020","nav":"1035.80310"},{"date":"02-05-2020","nav":"1035.70710"},{"date":"30-04-2020","nav":"1035.51510"},{"date":"29-04-2020","nav":"1035.41910"},{"date":"28-04-2020","nav":"1035.33650"},{"date":"27-04-2020","nav":"1035.26660"},{"date":"26-04-2020","nav":"1035.21310"},{"date":"25-04-2020","nav":"1035.13780"},{"date":"23-04-2020","nav":"1034.98750"},{"date":"22-04-2020","nav":"1034.89950"},{"date":"21-04-2020","nav":"1034.81150"},{"date":"20-04-2020","nav":"1034.72350"},{"date":"19-04-2020","nav":"1034.64520"},{"date":"18-04-2020","nav":"1034.56990"},{"date":"16-04-2020","nav":"1034.41950"},{"date":"15-04-2020","nav":"1034.33140"},{"date":"14-04-2020","nav":"1034.24390"},{"date":"12-04-2020","nav":"1033.86370"},{"date":"09-04-2020","nav":"1033.64120"},{"date":"08-04-2020","nav":"1033.56750"},{"date":"07-04-2020","nav":"1033.51580"},{"date":"06-04-2020","nav":"1033.44210"},{"date":"03-04-2020","nav":"1033.27420"},{"date":"02-04-2020","nav":"1033.21840"},{"date":"31-03-2020","nav":"1033.17070"},{"date":"30-03-2020","nav":"1033.12380"},{"date":"29-03-2020","nav":"1033.11120"},{"date":"28-03-2020","nav":"1033.06610"},{"date":"26-03-2020","nav":"1032.97600"},{"date":"25-03-2020","nav":"1032.96170"},{"date":"24-03-2020","nav":"1032.89390"},{"date":"23-03-2020","nav":"1032.82590"},{"date":"22-03-2020","nav":"1032.72700"},{"date":"20-03-2020","nav":"1032.48380"},{"date":"19-03-2020","nav":"1032.36180"},{"date":"18-03-2020","nav":"1032.24690"},{"date":"17-03-2020","nav":"1032.12350"},{"date":"16-03-2020","nav":"1032.00160"},{"date":"15-03-2020","nav":"1031.87000"},{"date":"12-03-2020","nav":"1031.51210"},{"date":"11-03-2020","nav":"1031.38350"},{"date":"10-03-2020","nav":"1031.26340"},{"date":"08-03-2020","nav":"1030.99840"},{"date":"07-03-2020","nav":"1030.86510"},{"date":"05-03-2020","nav":"1030.59840"},{"date":"04-03-2020","nav":"1030.46850"},{"date":"03-03-2020","nav":"1030.33870"},{"date":"02-03-2020","nav":"1030.21280"},{"date":"01-03-2020","nav":"1030.08190"},{"date":"28-02-2020","nav":"1029.82270"},{"date":"27-02-2020","nav":"1029.69320"},{"date":"26-02-2020","nav":"1029.56280"},{"date":"25-02-2020","nav":"1029.43100"},{"date":"24-02-2020","nav":"1029.30110"},{"date":"23-02-2020","nav":"1029.16610"},{"date":"22-02-2020","nav":"1029.02910"},{"date":"19-02-2020","nav":"1028.61790"},{"date":"18-02-2020","nav":"1028.48570"},{"date":"17-02-2020","nav":"1028.35350"},{"date":"16-02-2020","nav":"1028.22160"},{"date":"14-02-2020","nav":"1027.95200"},{"date":"13-02-2020","nav":"1027.81730"},{"date":"12-02-2020","nav":"1027.68450"},{"date":"11-02-2020","nav":"1027.55210"},{"date":"10-02-2020","nav":"1027.42140"},{"date":"09-02-2020","nav":"1027.28900"},{"date":"07-02-2020","nav":"1027.02130"},{"date":"06-02-2020","nav":"1026.88770"},{"date":"05-02-2020","nav":"1026.75450"},{"date":"04-02-2020","nav":"1026.62060"},{"date":"03-02-2020","nav":"1026.48780"},{"date":"02-02-2020","nav":"1026.35640"},{"date":"01-02-2020","nav":"1026.22220"},{"date":"31-01-2020","nav":"1026.08810"},{"date":"30-01-2020","nav":"1025.95400"},{"date":"29-01-2020","nav":"1025.82160"},{"date":"28-01-2020","nav":"1025.68760"},{"date":"27-01-2020","nav":"1025.55260"},{"date":"26-01-2020","nav":"1025.41820"},{"date":"24-01-2020","nav":"1025.14510"},{"date":"23-01-2020","nav":"1025.00870"},{"date":"22-01-2020","nav":"1024.87400"},{"date":"21-01-2020","nav":"1024.73910"},{"date":"20-01-2020","nav":"1024.60470"},{"date":"19-01-2020","nav":"1024.47100"},{"date":"17-01-2020","nav":"1024.20190"},{"date":"16-01-2020","nav":"1024.06740"},{"date":"15-01-2020","nav":"1023.93690"},{"date":"14-01-2020","nav":"1023.80420"},{"date":"13-01-2020","nav":"1023.67250"},{"date":"12-01-2020","nav":"1023.54040"},{"date":"10-01-2020","nav":"1023.27320"},{"date":"09-01-2020","nav":"1023.13960"},{"date":"08-01-2020","nav":"1022.93600"},{"date":"07-01-2020","nav":"1022.80680"},{"date":"06-01-2020","nav":"1022.68790"},{"date":"05-01-2020","nav":"1022.59030"},{"date":"03-01-2020","nav":"1022.41120"},{"date":"02-01-2020","nav":"1022.32170"},{"date":"01-01-2020","nav":"1022.21360"},{"date":"31-12-2019","nav":"1022.08920"},{"date":"30-12-2019","nav":"1021.95860"},{"date":"29-12-2019","nav":"1021.83560"},{"date":"27-12-2019","nav":"1021.59230"},{"date":"26-12-2019","nav":"1021.47070"},{"date":"25-12-2019","nav":"1021.34480"},{"date":"24-12-2019","nav":"1021.21340"},{"date":"23-12-2019","nav":"1021.08320"},{"date":"22-12-2019","nav":"1020.95140"},{"date":"20-12-2019","nav":"1020.68660"},{"date":"19-12-2019","nav":"1020.55420"},{"date":"18-12-2019","nav":"1020.42360"},{"date":"17-12-2019","nav":"1020.29280"},{"date":"16-12-2019","nav":"1020.16180"},{"date":"15-12-2019","nav":"1020.03040"},{"date":"13-12-2019","nav":"1019.77310"},{"date":"12-12-2019","nav":"1019.64450"},{"date":"11-12-2019","nav":"1019.52280"},{"date":"10-12-2019","nav":"1019.39860"},{"date":"09-12-2019","nav":"1019.26940"},{"date":"08-12-2019","nav":"1019.13880"},{"date":"06-12-2019","nav":"1018.87530"},{"date":"05-12-2019","nav":"1018.74260"},{"date":"04-12-2019","nav":"1018.61420"},{"date":"03-12-2019","nav":"1018.48830"},{"date":"02-12-2019","nav":"1018.36090"},{"date":"01-12-2019","nav":"1018.23360"},{"date":"29-11-2019","nav":"1017.96660"},{"date":"28-11-2019","nav":"1017.83330"},{"date":"27-11-2019","nav":"1017.70020"},{"date":"26-11-2019","nav":"1017.56680"},{"date":"25-11-2019","nav":"1017.43340"},{"date":"24-11-2019","nav":"1017.29950"},{"date":"22-11-2019","nav":"1017.02810"},{"date":"21-11-2019","nav":"1016.89230"},{"date":"20-11-2019","nav":"1016.75850"},{"date":"19-11-2019","nav":"1016.62520"},{"date":"18-11-2019","nav":"1016.49240"},{"date":"17-11-2019","nav":"1016.36000"},{"date":"15-11-2019","nav":"1016.09340"},{"date":"14-11-2019","nav":"1015.96010"},{"date":"13-11-2019","nav":"1015.82960"},{"date":"12-11-2019","nav":"1015.70050"},{"date":"11-11-2019","nav":"1015.56620"},{"date":"10-11-2019","nav":"1015.43200"},{"date":"08-11-2019","nav":"1015.16660"},{"date":"07-11-2019","nav":"1015.03400"},{"date":"06-11-2019","nav":"1014.90220"},{"date":"05-11-2019","nav":"1014.77150"},{"date":"04-11-2019","nav":"1014.64160"},{"date":"03-11-2019","nav":"1014.51330"},{"date":"01-11-2019","nav":"1014.25540"},{"date":"31-10-2019","nav":"1014.12620"},{"date":"30-10-2019","nav":"1013.99750"},{"date":"29-10-2019","nav":"1013.87170"},{"date":"28-10-2019","nav":"1013.74520"},{"date":"25-10-2019","nav":"1013.35020"},{"date":"24-10-2019","nav":"1013.21850"},{"date":"23-10-2019","nav":"1013.08830"},{"date":"22-10-2019","nav":"1012.95610"},{"date":"21-10-2019","nav":"1012.82290"},{"date":"19-10-2019","nav":"1012.55930"},{"date":"18-10-2019","nav":"1012.42750"},{"date":"17-10-2019","nav":"1012.29560"},{"date":"16-10-2019","nav":"1012.16780"},{"date":"15-10-2019","nav":"1012.04310"},{"date":"14-10-2019","nav":"1011.92250"},{"date":"13-10-2019","nav":"1011.80070"},{"date":"11-10-2019","nav":"1011.55490"},{"date":"10-10-2019","nav":"1011.43200"},{"date":"09-10-2019","nav":"1011.07570"},{"date":"08-10-2019","nav":"1010.94720"},{"date":"07-10-2019","nav":"1010.81970"},{"date":"06-10-2019","nav":"1010.69220"},{"date":"04-10-2019","nav":"1010.43610"},{"date":"03-10-2019","nav":"1010.30800"},{"date":"02-10-2019","nav":"1010.17910"},{"date":"01-10-2019","nav":"1010.04130"},{"date":"30-09-2019","nav":"1009.90370"},{"date":"29-09-2019","nav":"1009.76100"},{"date":"27-09-2019","nav":"1009.48370"},{"date":"26-09-2019","nav":"1009.34480"},{"date":"25-09-2019","nav":"1009.20340"},{"date":"24-09-2019","nav":"1009.06370"},{"date":"23-09-2019","nav":"1008.92050"},{"date":"22-09-2019","nav":"1008.77860"},{"date":"20-09-2019","nav":"1008.49070"},{"date":"19-09-2019","nav":"1008.34680"},{"date":"18-09-2019","nav":"1008.20640"},{"date":"17-09-2019","nav":"1008.06510"},{"date":"16-09-2019","nav":"1007.92570"},{"date":"15-09-2019","nav":"1007.78580"},{"date":"13-09-2019","nav":"1007.50720"},{"date":"12-09-2019","nav":"1007.36800"},{"date":"11-09-2019","nav":"1007.23140"},{"date":"10-09-2019","nav":"1007.09510"},{"date":"09-09-2019","nav":"1006.95660"},{"date":"08-09-2019","nav":"1006.81820"},{"date":"06-09-2019","nav":"1006.53980"},{"date":"05-09-2019","nav":"1006.40090"},{"date":"04-09-2019","nav":"1006.26420"},{"date":"03-09-2019","nav":"1006.12640"},{"date":"02-09-2019","nav":"1005.98850"},{"date":"01-09-2019","nav":"1005.84790"},{"date":"30-08-2019","nav":"1005.56660"},{"date":"29-08-2019","nav":"1005.42590"},{"date":"28-08-2019","nav":"1005.28800"},{"date":"27-08-2019","nav":"1005.14960"},{"date":"26-08-2019","nav":"1005.01250"},{"date":"25-08-2019","nav":"1004.87600"},{"date":"23-08-2019","nav":"1004.59850"},{"date":"22-08-2019","nav":"1004.45980"},{"date":"21-08-2019","nav":"1004.32210"},{"date":"20-08-2019","nav":"1004.18410"},{"date":"19-08-2019","nav":"1004.04650"},{"date":"18-08-2019","nav":"1003.90940"},{"date":"16-08-2019","nav":"1003.63120"},{"date":"15-08-2019","nav":"1003.49210"},{"date":"14-08-2019","nav":"1003.34980"},{"date":"13-08-2019","nav":"1003.20760"},{"date":"12-08-2019","nav":"1003.06640"},{"date":"09-08-2019","nav":"1002.63850"},{"date":"08-08-2019","nav":"1002.49590"},{"date":"07-08-2019","nav":"1002.35540"},{"date":"06-08-2019","nav":"1002.20850"},{"date":"05-08-2019","nav":"1002.06450"},{"date":"04-08-2019","nav":"1001.91810"},{"date":"02-08-2019","nav":"1001.62230"},{"date":"01-08-2019","nav":"1001.47440"},{"date":"31-07-2019","nav":"1001.32920"},{"date":"30-07-2019","nav":"1001.18310"},{"date":"29-07-2019","nav":"1001.03530"},{"date":"28-07-2019","nav":"1000.88870"},{"date":"26-07-2019","nav":"1000.58240"},{"date":"25-07-2019","nav":"1000.43530"},{"date":"24-07-2019","nav":"1000.29120"}],"status":"SUCCESS"}