{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":147567,"scheme_name":"Axis Money Market Fund - Direct Plan - Growth Option","isin_growth":"INF846K01Q62","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1570.25210"},{"date":"22-10-2026","nav":"1569.97230"},{"date":"21-10-2026","nav":"1570.37000"},{"date":"19-10-2026","nav":"1571.26360"},{"date":"16-10-2026","nav":"1570.33070"},{"date":"15-10-2026","nav":"1570.47010"},{"date":"14-10-2026","nav":"1571.11930"},{"date":"13-10-2026","nav":"1571.18160"},{"date":"12-10-2026","nav":"1570.81310"},{"date":"09-10-2026","nav":"1570.37520"},{"date":"08-10-2026","nav":"1569.80720"},{"date":"07-10-2026","nav":"1569.35070"},{"date":"06-10-2026","nav":"1569.11060"},{"date":"05-10-2026","nav":"1569.00290"},{"date":"01-10-2026","nav":"1567.75200"},{"date":"30-09-2026","nav":"1567.17920"},{"date":"29-09-2026","nav":"1566.46780"},{"date":"28-09-2026","nav":"1566.39330"},{"date":"25-09-2026","nav":"1565.64550"},{"date":"24-09-2026","nav":"1565.74630"},{"date":"23-09-2026","nav":"1565.84530"},{"date":"22-09-2026","nav":"1565.49810"},{"date":"21-09-2026","nav":"1565.05490"},{"date":"18-09-2026","nav":"1564.12870"},{"date":"17-09-2026","nav":"1563.95510"},{"date":"16-09-2026","nav":"1563.70760"},{"date":"15-09-2026","nav":"1563.36310"},{"date":"11-09-2026","nav":"1563.07490"},{"date":"10-09-2026","nav":"1563.26690"},{"date":"09-09-2026","nav":"1563.32890"},{"date":"08-09-2026","nav":"1563.21470"},{"date":"07-09-2026","nav":"1562.96140"},{"date":"04-09-2026","nav":"1561.87520"},{"date":"03-09-2026","nav":"1561.44920"},{"date":"02-09-2026","nav":"1560.79680"},{"date":"01-09-2026","nav":"1559.62120"},{"date":"31-08-2026","nav":"1559.11520"},{"date":"28-08-2026","nav":"1558.13500"},{"date":"27-08-2026","nav":"1557.88580"},{"date":"25-08-2026","nav":"1557.11460"},{"date":"24-08-2026","nav":"1556.27790"},{"date":"21-08-2026","nav":"1555.31010"},{"date":"20-08-2026","nav":"1555.38430"},{"date":"19-08-2026","nav":"1556.01850"},{"date":"18-08-2026","nav":"1555.72340"},{"date":"17-08-2026","nav":"1555.50990"},{"date":"14-08-2026","nav":"1554.97350"},{"date":"13-08-2026","nav":"1554.50330"},{"date":"12-08-2026","nav":"1554.14580"},{"date":"11-08-2026","nav":"1553.90770"},{"date":"10-08-2026","nav":"1553.57600"},{"date":"07-08-2026","nav":"1552.46680"},{"date":"06-08-2026","nav":"1552.11210"},{"date":"05-08-2026","nav":"1551.79090"},{"date":"04-08-2026","nav":"1550.99960"},{"date":"03-08-2026","nav":"1550.65630"},{"date":"31-07-2026","nav":"1549.47980"},{"date":"30-07-2026","nav":"1548.91100"},{"date":"29-07-2026","nav":"1548.74620"},{"date":"28-07-2026","nav":"1548.64580"},{"date":"27-07-2026","nav":"1548.26600"},{"date":"24-07-2026","nav":"1547.06200"},{"date":"23-07-2026","nav":"1546.66160"},{"date":"22-07-2026","nav":"1546.21770"},{"date":"21-07-2026","nav":"1546.20350"},{"date":"20-07-2026","nav":"1545.38260"},{"date":"17-07-2026","nav":"1545.07720"},{"date":"16-07-2026","nav":"1544.26160"},{"date":"15-07-2026","nav":"1543.63750"},{"date":"14-07-2026","nav":"1543.39520"},{"date":"13-07-2026","nav":"1544.24870"},{"date":"10-07-2026","nav":"1543.81490"},{"date":"09-07-2026","nav":"1543.55410"},{"date":"08-07-2026","nav":"1542.56710"},{"date":"07-07-2026","nav":"1543.39420"},{"date":"06-07-2026","nav":"1544.36760"},{"date":"03-07-2026","nav":"1543.79700"},{"date":"02-07-2026","nav":"1543.92090"},{"date":"01-07-2026","nav":"1542.93710"},{"date":"30-06-2026","nav":"1541.78030"},{"date":"29-06-2026","nav":"1540.83780"},{"date":"25-06-2026","nav":"1538.88400"},{"date":"24-06-2026","nav":"1537.72630"},{"date":"23-06-2026","nav":"1536.81960"},{"date":"22-06-2026","nav":"1536.50250"},{"date":"19-06-2026","nav":"1535.55030"},{"date":"18-06-2026","nav":"1535.33030"},{"date":"17-06-2026","nav":"1534.95700"},{"date":"16-06-2026","nav":"1534.63260"},{"date":"15-06-2026","nav":"1533.62280"},{"date":"12-06-2026","nav":"1532.13650"},{"date":"11-06-2026","nav":"1531.51610"},{"date":"10-06-2026","nav":"1532.07520"},{"date":"09-06-2026","nav":"1531.78990"},{"date":"08-06-2026","nav":"1530.18120"},{"date":"05-06-2026","nav":"1528.66440"},{"date":"04-06-2026","nav":"1526.97050"},{"date":"03-06-2026","nav":"1526.71120"},{"date":"02-06-2026","nav":"1526.45860"},{"date":"01-06-2026","nav":"1525.94710"},{"date":"31-05-2026","nav":"1525.15410"},{"date":"29-05-2026","nav":"1524.55290"},{"date":"27-05-2026","nav":"1523.40500"},{"date":"26-05-2026","nav":"1522.74820"},{"date":"25-05-2026","nav":"1522.95880"},{"date":"22-05-2026","nav":"1522.35370"},{"date":"21-05-2026","nav":"1522.46520"},{"date":"20-05-2026","nav":"1523.61340"},{"date":"19-05-2026","nav":"1524.11910"},{"date":"18-05-2026","nav":"1523.78440"},{"date":"15-05-2026","nav":"1523.79060"},{"date":"14-05-2026","nav":"1523.91170"},{"date":"13-05-2026","nav":"1524.15550"},{"date":"12-05-2026","nav":"1524.24720"},{"date":"11-05-2026","nav":"1524.54270"},{"date":"08-05-2026","nav":"1524.34910"},{"date":"07-05-2026","nav":"1524.02370"},{"date":"06-05-2026","nav":"1523.81840"},{"date":"05-05-2026","nav":"1523.14640"},{"date":"04-05-2026","nav":"1523.03820"},{"date":"30-04-2026","nav":"1521.72750"},{"date":"29-04-2026","nav":"1522.10140"},{"date":"28-04-2026","nav":"1522.32550"},{"date":"27-04-2026","nav":"1522.20690"},{"date":"24-04-2026","nav":"1522.03230"},{"date":"23-04-2026","nav":"1521.97880"},{"date":"22-04-2026","nav":"1522.33020"},{"date":"21-04-2026","nav":"1522.19050"},{"date":"20-04-2026","nav":"1522.06460"},{"date":"17-04-2026","nav":"1521.30400"},{"date":"16-04-2026","nav":"1521.38570"},{"date":"15-04-2026","nav":"1520.92440"},{"date":"13-04-2026","nav":"1519.77680"},{"date":"10-04-2026","nav":"1518.88320"},{"date":"09-04-2026","nav":"1517.99790"},{"date":"08-04-2026","nav":"1516.28670"},{"date":"07-04-2026","nav":"1513.99600"},{"date":"06-04-2026","nav":"1513.27570"},{"date":"02-04-2026","nav":"1512.54560"},{"date":"31-03-2026","nav":"1512.19640"},{"date":"30-03-2026","nav":"1511.92060"},{"date":"27-03-2026","nav":"1510.29640"},{"date":"25-03-2026","nav":"1509.27670"},{"date":"24-03-2026","nav":"1508.88040"},{"date":"23-03-2026","nav":"1509.22350"},{"date":"20-03-2026","nav":"1510.03550"},{"date":"18-03-2026","nav":"1510.07690"},{"date":"17-03-2026","nav":"1508.91920"},{"date":"16-03-2026","nav":"1508.24350"},{"date":"13-03-2026","nav":"1507.59770"},{"date":"12-03-2026","nav":"1508.35100"},{"date":"11-03-2026","nav":"1508.64960"},{"date":"10-03-2026","nav":"1508.22350"},{"date":"09-03-2026","nav":"1507.91140"},{"date":"06-03-2026","nav":"1507.76990"},{"date":"05-03-2026","nav":"1507.35840"},{"date":"04-03-2026","nav":"1507.05000"},{"date":"02-03-2026","nav":"1507.25770"},{"date":"28-02-2026","nav":"1507.05490"},{"date":"27-02-2026","nav":"1506.79290"},{"date":"26-02-2026","nav":"1506.51830"},{"date":"25-02-2026","nav":"1506.12050"},{"date":"24-02-2026","nav":"1505.77310"},{"date":"23-02-2026","nav":"1505.39770"},{"date":"20-02-2026","nav":"1504.67580"},{"date":"18-02-2026","nav":"1504.18680"},{"date":"17-02-2026","nav":"1504.18860"},{"date":"16-02-2026","nav":"1504.06580"},{"date":"13-02-2026","nav":"1503.43470"},{"date":"12-02-2026","nav":"1502.64960"},{"date":"11-02-2026","nav":"1502.02220"},{"date":"10-02-2026","nav":"1501.46890"},{"date":"09-02-2026","nav":"1501.15750"},{"date":"06-02-2026","nav":"1500.55990"},{"date":"05-02-2026","nav":"1500.75420"},{"date":"04-02-2026","nav":"1500.14550"},{"date":"03-02-2026","nav":"1499.60900"},{"date":"02-02-2026","nav":"1498.64890"},{"date":"31-01-2026","nav":"1498.08270"},{"date":"30-01-2026","nav":"1497.81520"},{"date":"29-01-2026","nav":"1497.21250"},{"date":"28-01-2026","nav":"1497.05910"},{"date":"27-01-2026","nav":"1497.32210"},{"date":"23-01-2026","nav":"1496.25880"},{"date":"22-01-2026","nav":"1496.18950"},{"date":"21-01-2026","nav":"1495.60590"},{"date":"20-01-2026","nav":"1495.29340"},{"date":"19-01-2026","nav":"1495.32900"},{"date":"16-01-2026","nav":"1494.95880"},{"date":"14-01-2026","nav":"1494.81910"},{"date":"13-01-2026","nav":"1494.62600"},{"date":"12-01-2026","nav":"1494.65720"},{"date":"09-01-2026","nav":"1493.92630"},{"date":"08-01-2026","nav":"1493.87100"},{"date":"07-01-2026","nav":"1493.86730"},{"date":"06-01-2026","nav":"1494.01470"},{"date":"05-01-2026","nav":"1493.80950"},{"date":"02-01-2026","nav":"1493.20990"},{"date":"01-01-2026","nav":"1493.10690"},{"date":"31-12-2025","nav":"1492.84580"},{"date":"30-12-2025","nav":"1491.94120"},{"date":"29-12-2025","nav":"1491.97540"},{"date":"26-12-2025","nav":"1491.30630"},{"date":"24-12-2025","nav":"1490.85870"},{"date":"23-12-2025","nav":"1490.26110"},{"date":"22-12-2025","nav":"1490.07960"},{"date":"19-12-2025","nav":"1489.33070"},{"date":"18-12-2025","nav":"1489.11820"},{"date":"17-12-2025","nav":"1488.87180"},{"date":"16-12-2025","nav":"1488.71330"},{"date":"15-12-2025","nav":"1488.49300"},{"date":"12-12-2025","nav":"1487.92860"},{"date":"11-12-2025","nav":"1487.71890"},{"date":"10-12-2025","nav":"1487.53200"},{"date":"09-12-2025","nav":"1487.55150"},{"date":"08-12-2025","nav":"1487.49530"},{"date":"05-12-2025","nav":"1486.80340"},{"date":"04-12-2025","nav":"1486.21920"},{"date":"03-12-2025","nav":"1486.06680"},{"date":"02-12-2025","nav":"1485.93340"},{"date":"01-12-2025","nav":"1485.73460"},{"date":"30-11-2025","nav":"1485.63000"},{"date":"28-11-2025","nav":"1485.15270"},{"date":"27-11-2025","nav":"1484.90400"},{"date":"26-11-2025","nav":"1484.61670"},{"date":"25-11-2025","nav":"1484.31660"},{"date":"24-11-2025","nav":"1483.93830"},{"date":"21-11-2025","nav":"1483.22760"},{"date":"20-11-2025","nav":"1482.99490"},{"date":"19-11-2025","nav":"1482.77500"},{"date":"18-11-2025","nav":"1482.54180"},{"date":"17-11-2025","nav":"1482.21100"},{"date":"14-11-2025","nav":"1481.48790"},{"date":"13-11-2025","nav":"1481.24490"},{"date":"12-11-2025","nav":"1480.98430"},{"date":"11-11-2025","nav":"1480.63580"},{"date":"10-11-2025","nav":"1480.35750"},{"date":"07-11-2025","nav":"1479.60800"},{"date":"06-11-2025","nav":"1479.31690"},{"date":"04-11-2025","nav":"1478.83680"},{"date":"03-11-2025","nav":"1478.58390"},{"date":"31-10-2025","nav":"1477.81890"},{"date":"30-10-2025","nav":"1477.58140"},{"date":"29-10-2025","nav":"1477.40910"},{"date":"28-10-2025","nav":"1477.16440"},{"date":"27-10-2025","nav":"1476.81960"},{"date":"24-10-2025","nav":"1476.09300"},{"date":"23-10-2025","nav":"1475.88970"},{"date":"20-10-2025","nav":"1475.22040"},{"date":"17-10-2025","nav":"1474.51610"},{"date":"16-10-2025","nav":"1474.33990"},{"date":"15-10-2025","nav":"1474.20520"},{"date":"14-10-2025","nav":"1473.96530"},{"date":"13-10-2025","nav":"1473.75160"},{"date":"10-10-2025","nav":"1473.00020"},{"date":"09-10-2025","nav":"1472.78610"},{"date":"08-10-2025","nav":"1472.59840"},{"date":"07-10-2025","nav":"1472.42880"},{"date":"06-10-2025","nav":"1472.25690"},{"date":"03-10-2025","nav":"1471.41510"},{"date":"01-10-2025","nav":"1470.70880"},{"date":"30-09-2025","nav":"1470.18270"},{"date":"26-09-2025","nav":"1468.74870"},{"date":"25-09-2025","nav":"1468.57430"},{"date":"24-09-2025","nav":"1468.42670"},{"date":"23-09-2025","nav":"1468.22280"},{"date":"22-09-2025","nav":"1467.99150"},{"date":"19-09-2025","nav":"1467.26700"},{"date":"18-09-2025","nav":"1466.99590"},{"date":"17-09-2025","nav":"1466.63980"},{"date":"16-09-2025","nav":"1466.24380"},{"date":"15-09-2025","nav":"1465.86490"},{"date":"12-09-2025","nav":"1465.16650"},{"date":"11-09-2025","nav":"1465.04070"},{"date":"10-09-2025","nav":"1464.72470"},{"date":"09-09-2025","nav":"1464.53810"},{"date":"05-09-2025","nav":"1463.84040"},{"date":"04-09-2025","nav":"1463.60890"},{"date":"03-09-2025","nav":"1463.41260"},{"date":"02-09-2025","nav":"1463.22430"},{"date":"01-09-2025","nav":"1463.11820"},{"date":"31-08-2025","nav":"1462.92570"},{"date":"29-08-2025","nav":"1462.45340"},{"date":"28-08-2025","nav":"1462.27910"},{"date":"26-08-2025","nav":"1461.87470"},{"date":"25-08-2025","nav":"1461.68180"},{"date":"22-08-2025","nav":"1460.99160"},{"date":"21-08-2025","nav":"1460.75760"},{"date":"20-08-2025","nav":"1460.50630"},{"date":"19-08-2025","nav":"1460.28320"},{"date":"18-08-2025","nav":"1459.94970"},{"date":"14-08-2025","nav":"1458.96660"},{"date":"13-08-2025","nav":"1458.67340"},{"date":"12-08-2025","nav":"1458.50950"},{"date":"11-08-2025","nav":"1458.50510"},{"date":"08-08-2025","nav":"1457.91520"},{"date":"07-08-2025","nav":"1457.70250"},{"date":"06-08-2025","nav":"1457.51820"},{"date":"05-08-2025","nav":"1457.51780"},{"date":"04-08-2025","nav":"1457.19970"},{"date":"01-08-2025","nav":"1456.34890"},{"date":"31-07-2025","nav":"1456.06280"},{"date":"30-07-2025","nav":"1455.81900"},{"date":"29-07-2025","nav":"1455.57600"},{"date":"28-07-2025","nav":"1455.45450"},{"date":"25-07-2025","nav":"1454.83070"},{"date":"24-07-2025","nav":"1454.66920"},{"date":"23-07-2025","nav":"1454.45460"},{"date":"22-07-2025","nav":"1454.11470"},{"date":"21-07-2025","nav":"1453.96480"},{"date":"18-07-2025","nav":"1453.28860"},{"date":"17-07-2025","nav":"1453.02540"},{"date":"16-07-2025","nav":"1452.77970"},{"date":"15-07-2025","nav":"1452.57270"},{"date":"14-07-2025","nav":"1452.30570"},{"date":"11-07-2025","nav":"1451.45570"},{"date":"10-07-2025","nav":"1451.31140"},{"date":"09-07-2025","nav":"1450.99890"},{"date":"08-07-2025","nav":"1450.97340"},{"date":"07-07-2025","nav":"1450.84690"},{"date":"04-07-2025","nav":"1450.10050"},{"date":"03-07-2025","nav":"1449.87210"},{"date":"02-07-2025","nav":"1449.45390"},{"date":"01-07-2025","nav":"1448.51990"},{"date":"30-06-2025","nav":"1447.59350"},{"date":"27-06-2025","nav":"1446.74090"},{"date":"26-06-2025","nav":"1446.38080"},{"date":"25-06-2025","nav":"1446.10120"},{"date":"24-06-2025","nav":"1446.16800"},{"date":"23-06-2025","nav":"1445.89790"},{"date":"20-06-2025","nav":"1445.06090"},{"date":"19-06-2025","nav":"1444.83140"},{"date":"18-06-2025","nav":"1444.50290"},{"date":"17-06-2025","nav":"1444.15650"},{"date":"16-06-2025","nav":"1443.96870"},{"date":"13-06-2025","nav":"1443.24420"},{"date":"12-06-2025","nav":"1443.13660"},{"date":"11-06-2025","nav":"1443.01580"},{"date":"10-06-2025","nav":"1443.37240"},{"date":"09-06-2025","nav":"1443.78810"},{"date":"06-06-2025","nav":"1442.77470"},{"date":"05-06-2025","nav":"1440.67080"},{"date":"04-06-2025","nav":"1440.22060"},{"date":"03-06-2025","nav":"1439.80610"},{"date":"02-06-2025","nav":"1439.18680"},{"date":"31-05-2025","nav":"1438.55290"},{"date":"30-05-2025","nav":"1438.31240"},{"date":"29-05-2025","nav":"1438.07530"},{"date":"28-05-2025","nav":"1437.69310"},{"date":"27-05-2025","nav":"1437.14360"},{"date":"26-05-2025","nav":"1436.83300"},{"date":"23-05-2025","nav":"1436.08810"},{"date":"22-05-2025","nav":"1435.64460"},{"date":"21-05-2025","nav":"1435.49240"},{"date":"20-05-2025","nav":"1435.06820"},{"date":"19-05-2025","nav":"1434.48780"},{"date":"16-05-2025","nav":"1433.57130"},{"date":"15-05-2025","nav":"1432.92510"},{"date":"14-05-2025","nav":"1432.67580"},{"date":"13-05-2025","nav":"1431.73040"},{"date":"09-05-2025","nav":"1430.12700"},{"date":"08-05-2025","nav":"1430.43730"},{"date":"07-05-2025","nav":"1430.65080"},{"date":"06-05-2025","nav":"1430.42400"},{"date":"05-05-2025","nav":"1430.02350"},{"date":"02-05-2025","nav":"1429.17470"},{"date":"30-04-2025","nav":"1428.51680"},{"date":"29-04-2025","nav":"1428.37490"},{"date":"28-04-2025","nav":"1428.12710"},{"date":"25-04-2025","nav":"1427.37510"},{"date":"24-04-2025","nav":"1427.34380"},{"date":"23-04-2025","nav":"1426.83300"},{"date":"22-04-2025","nav":"1426.53070"},{"date":"21-04-2025","nav":"1426.22190"},{"date":"17-04-2025","nav":"1424.70200"},{"date":"16-04-2025","nav":"1424.27320"},{"date":"15-04-2025","nav":"1423.98660"},{"date":"11-04-2025","nav":"1422.79360"},{"date":"09-04-2025","nav":"1421.90470"},{"date":"08-04-2025","nav":"1420.99560"},{"date":"07-04-2025","nav":"1420.62300"},{"date":"04-04-2025","nav":"1419.78150"},{"date":"03-04-2025","nav":"1419.32950"},{"date":"02-04-2025","nav":"1418.25530"},{"date":"31-03-2025","nav":"1415.96030"},{"date":"28-03-2025","nav":"1415.21350"},{"date":"27-03-2025","nav":"1412.90940"},{"date":"26-03-2025","nav":"1412.69080"},{"date":"25-03-2025","nav":"1411.97630"},{"date":"24-03-2025","nav":"1411.77280"},{"date":"21-03-2025","nav":"1410.23100"},{"date":"20-03-2025","nav":"1409.25790"},{"date":"19-03-2025","nav":"1408.71770"},{"date":"18-03-2025","nav":"1408.19870"},{"date":"17-03-2025","nav":"1407.81590"},{"date":"13-03-2025","nav":"1406.59370"},{"date":"12-03-2025","nav":"1406.22650"},{"date":"11-03-2025","nav":"1405.96870"},{"date":"10-03-2025","nav":"1405.80340"},{"date":"07-03-2025","nav":"1404.82640"},{"date":"06-03-2025","nav":"1404.60700"},{"date":"05-03-2025","nav":"1404.37820"},{"date":"04-03-2025","nav":"1404.31230"},{"date":"03-03-2025","nav":"1404.10810"},{"date":"28-02-2025","nav":"1403.46970"},{"date":"27-02-2025","nav":"1403.26810"},{"date":"25-02-2025","nav":"1402.76190"},{"date":"24-02-2025","nav":"1402.61130"},{"date":"21-02-2025","nav":"1401.57910"},{"date":"20-02-2025","nav":"1401.28330"},{"date":"18-02-2025","nav":"1400.68720"},{"date":"17-02-2025","nav":"1400.41910"},{"date":"14-02-2025","nav":"1399.66280"},{"date":"13-02-2025","nav":"1399.45800"},{"date":"12-02-2025","nav":"1399.07960"},{"date":"11-02-2025","nav":"1398.78530"},{"date":"10-02-2025","nav":"1398.48120"},{"date":"07-02-2025","nav":"1397.95870"},{"date":"06-02-2025","nav":"1397.91560"},{"date":"05-02-2025","nav":"1397.21320"},{"date":"04-02-2025","nav":"1396.77100"},{"date":"03-02-2025","nav":"1396.42030"},{"date":"31-01-2025","nav":"1395.62000"},{"date":"30-01-2025","nav":"1395.33370"},{"date":"29-01-2025","nav":"1394.99580"},{"date":"28-01-2025","nav":"1394.61100"},{"date":"27-01-2025","nav":"1394.27270"},{"date":"24-01-2025","nav":"1393.38460"},{"date":"23-01-2025","nav":"1393.14390"},{"date":"22-01-2025","nav":"1392.93100"},{"date":"21-01-2025","nav":"1392.76890"},{"date":"20-01-2025","nav":"1392.49330"},{"date":"17-01-2025","nav":"1391.69680"},{"date":"16-01-2025","nav":"1391.41190"},{"date":"15-01-2025","nav":"1391.03310"},{"date":"14-01-2025","nav":"1390.68060"},{"date":"13-01-2025","nav":"1390.44570"},{"date":"10-01-2025","nav":"1389.68740"},{"date":"09-01-2025","nav":"1389.31950"},{"date":"08-01-2025","nav":"1389.25250"},{"date":"07-01-2025","nav":"1389.19930"},{"date":"06-01-2025","nav":"1389.00580"},{"date":"03-01-2025","nav":"1388.24740"},{"date":"02-01-2025","nav":"1388.05710"},{"date":"01-01-2025","nav":"1387.69040"},{"date":"31-12-2024","nav":"1387.27780"},{"date":"30-12-2024","nav":"1386.41570"},{"date":"27-12-2024","nav":"1385.63980"},{"date":"26-12-2024","nav":"1385.23500"},{"date":"24-12-2024","nav":"1384.72660"},{"date":"23-12-2024","nav":"1384.59700"},{"date":"20-12-2024","nav":"1384.06510"},{"date":"19-12-2024","nav":"1383.77900"},{"date":"18-12-2024","nav":"1383.63600"},{"date":"17-12-2024","nav":"1383.44470"},{"date":"16-12-2024","nav":"1383.16030"},{"date":"13-12-2024","nav":"1382.31540"},{"date":"12-12-2024","nav":"1382.27960"},{"date":"11-12-2024","nav":"1382.22070"},{"date":"10-12-2024","nav":"1381.99770"},{"date":"09-12-2024","nav":"1381.75380"},{"date":"06-12-2024","nav":"1380.97340"},{"date":"05-12-2024","nav":"1380.60330"},{"date":"04-12-2024","nav":"1380.15110"},{"date":"03-12-2024","nav":"1379.83190"},{"date":"02-12-2024","nav":"1379.55450"},{"date":"30-11-2024","nav":"1378.94490"},{"date":"29-11-2024","nav":"1378.68120"},{"date":"28-11-2024","nav":"1378.41460"},{"date":"27-11-2024","nav":"1378.19520"},{"date":"26-11-2024","nav":"1377.96370"},{"date":"25-11-2024","nav":"1377.69660"},{"date":"22-11-2024","nav":"1376.86840"},{"date":"21-11-2024","nav":"1376.58510"},{"date":"19-11-2024","nav":"1376.13690"},{"date":"18-11-2024","nav":"1375.86630"},{"date":"14-11-2024","nav":"1374.83570"},{"date":"13-11-2024","nav":"1374.54940"},{"date":"12-11-2024","nav":"1374.25220"},{"date":"11-11-2024","nav":"1374.00780"},{"date":"08-11-2024","nav":"1373.21100"},{"date":"07-11-2024","nav":"1372.93540"},{"date":"06-11-2024","nav":"1372.59570"},{"date":"05-11-2024","nav":"1372.32410"},{"date":"04-11-2024","nav":"1371.99960"},{"date":"31-10-2024","nav":"1370.88440"},{"date":"30-10-2024","nav":"1370.52450"},{"date":"29-10-2024","nav":"1370.25270"},{"date":"28-10-2024","nav":"1369.96370"},{"date":"25-10-2024","nav":"1369.19170"},{"date":"24-10-2024","nav":"1368.93130"},{"date":"23-10-2024","nav":"1368.62930"},{"date":"22-10-2024","nav":"1368.39430"},{"date":"21-10-2024","nav":"1368.11690"},{"date":"18-10-2024","nav":"1367.44750"},{"date":"17-10-2024","nav":"1367.16850"},{"date":"16-10-2024","nav":"1366.91420"},{"date":"15-10-2024","nav":"1366.64250"},{"date":"14-10-2024","nav":"1366.45620"},{"date":"11-10-2024","nav":"1365.71270"},{"date":"10-10-2024","nav":"1365.33880"},{"date":"09-10-2024","nav":"1365.07690"},{"date":"08-10-2024","nav":"1364.66320"},{"date":"07-10-2024","nav":"1364.39880"},{"date":"04-10-2024","nav":"1363.58300"},{"date":"03-10-2024","nav":"1363.22140"},{"date":"01-10-2024","nav":"1362.62800"},{"date":"30-09-2024","nav":"1362.28170"},{"date":"27-09-2024","nav":"1360.89660"},{"date":"26-09-2024","nav":"1360.53700"},{"date":"25-09-2024","nav":"1360.24160"},{"date":"24-09-2024","nav":"1360.00350"},{"date":"23-09-2024","nav":"1359.73270"},{"date":"20-09-2024","nav":"1358.93820"},{"date":"19-09-2024","nav":"1358.62740"},{"date":"17-09-2024","nav":"1358.03270"},{"date":"16-09-2024","nav":"1357.70430"},{"date":"13-09-2024","nav":"1356.93570"},{"date":"12-09-2024","nav":"1356.57640"},{"date":"11-09-2024","nav":"1356.35830"},{"date":"10-09-2024","nav":"1356.09140"},{"date":"09-09-2024","nav":"1355.85630"},{"date":"06-09-2024","nav":"1355.03580"},{"date":"05-09-2024","nav":"1354.83210"},{"date":"04-09-2024","nav":"1354.55410"},{"date":"03-09-2024","nav":"1354.29810"},{"date":"02-09-2024","nav":"1353.97260"},{"date":"31-08-2024","nav":"1353.43930"},{"date":"30-08-2024","nav":"1353.17580"},{"date":"29-08-2024","nav":"1352.98650"},{"date":"28-08-2024","nav":"1352.78930"},{"date":"27-08-2024","nav":"1352.51100"},{"date":"26-08-2024","nav":"1352.35070"},{"date":"23-08-2024","nav":"1351.62710"},{"date":"22-08-2024","nav":"1351.35600"},{"date":"21-08-2024","nav":"1351.04030"},{"date":"20-08-2024","nav":"1350.65070"},{"date":"19-08-2024","nav":"1350.28310"},{"date":"16-08-2024","nav":"1349.43670"},{"date":"14-08-2024","nav":"1348.87350"},{"date":"13-08-2024","nav":"1348.61950"},{"date":"12-08-2024","nav":"1348.49810"},{"date":"09-08-2024","nav":"1347.76560"},{"date":"08-08-2024","nav":"1347.52370"},{"date":"07-08-2024","nav":"1347.28620"},{"date":"06-08-2024","nav":"1346.98970"},{"date":"05-08-2024","nav":"1346.78320"},{"date":"02-08-2024","nav":"1345.99610"},{"date":"01-08-2024","nav":"1345.73530"},{"date":"31-07-2024","nav":"1345.43710"},{"date":"30-07-2024","nav":"1345.20840"},{"date":"29-07-2024","nav":"1344.96450"},{"date":"26-07-2024","nav":"1344.16770"},{"date":"25-07-2024","nav":"1343.89780"},{"date":"24-07-2024","nav":"1343.65950"},{"date":"23-07-2024","nav":"1343.37680"},{"date":"22-07-2024","nav":"1343.05180"},{"date":"19-07-2024","nav":"1342.20190"},{"date":"18-07-2024","nav":"1341.91780"},{"date":"16-07-2024","nav":"1341.35130"},{"date":"15-07-2024","nav":"1341.10080"},{"date":"12-07-2024","nav":"1340.25940"},{"date":"11-07-2024","nav":"1340.01360"},{"date":"10-07-2024","nav":"1339.70690"},{"date":"09-07-2024","nav":"1339.43390"},{"date":"08-07-2024","nav":"1339.13240"},{"date":"05-07-2024","nav":"1338.40760"},{"date":"04-07-2024","nav":"1338.13150"},{"date":"03-07-2024","nav":"1337.83350"},{"date":"02-07-2024","nav":"1337.47670"},{"date":"01-07-2024","nav":"1336.91250"},{"date":"28-06-2024","nav":"1335.90280"},{"date":"27-06-2024","nav":"1335.33520"},{"date":"26-06-2024","nav":"1335.10970"},{"date":"25-06-2024","nav":"1334.96600"},{"date":"24-06-2024","nav":"1334.77460"},{"date":"21-06-2024","nav":"1334.02120"},{"date":"20-06-2024","nav":"1333.71680"},{"date":"19-06-2024","nav":"1333.34340"},{"date":"18-06-2024","nav":"1333.03480"},{"date":"14-06-2024","nav":"1331.98950"},{"date":"13-06-2024","nav":"1331.72360"},{"date":"12-06-2024","nav":"1331.45210"},{"date":"11-06-2024","nav":"1331.10070"},{"date":"10-06-2024","nav":"1330.71510"},{"date":"07-06-2024","nav":"1329.86980"},{"date":"06-06-2024","nav":"1329.61950"},{"date":"05-06-2024","nav":"1329.30370"},{"date":"04-06-2024","nav":"1329.07500"},{"date":"03-06-2024","nav":"1329.10490"},{"date":"31-05-2024","nav":"1328.27230"},{"date":"30-05-2024","nav":"1327.96680"},{"date":"29-05-2024","nav":"1327.61150"},{"date":"28-05-2024","nav":"1327.30980"},{"date":"27-05-2024","nav":"1327.14940"},{"date":"24-05-2024","nav":"1326.43660"},{"date":"22-05-2024","nav":"1325.88350"},{"date":"21-05-2024","nav":"1325.60440"},{"date":"17-05-2024","nav":"1324.38250"},{"date":"16-05-2024","nav":"1324.12460"},{"date":"15-05-2024","nav":"1323.96150"},{"date":"14-05-2024","nav":"1323.67540"},{"date":"13-05-2024","nav":"1323.29430"},{"date":"10-05-2024","nav":"1322.50070"},{"date":"09-05-2024","nav":"1322.33050"},{"date":"08-05-2024","nav":"1322.23840"},{"date":"07-05-2024","nav":"1322.06050"},{"date":"06-05-2024","nav":"1321.75000"},{"date":"03-05-2024","nav":"1320.86470"},{"date":"02-05-2024","nav":"1320.57080"},{"date":"30-04-2024","nav":"1319.97810"},{"date":"29-04-2024","nav":"1319.76080"},{"date":"26-04-2024","nav":"1319.27650"},{"date":"25-04-2024","nav":"1319.01710"},{"date":"24-04-2024","nav":"1318.87500"},{"date":"23-04-2024","nav":"1318.85310"},{"date":"22-04-2024","nav":"1318.47280"},{"date":"19-04-2024","nav":"1317.80590"},{"date":"18-04-2024","nav":"1317.66070"},{"date":"16-04-2024","nav":"1317.29560"},{"date":"15-04-2024","nav":"1317.01690"},{"date":"12-04-2024","nav":"1316.32180"},{"date":"10-04-2024","nav":"1315.71290"},{"date":"08-04-2024","nav":"1314.82760"},{"date":"05-04-2024","nav":"1314.12310"},{"date":"04-04-2024","nav":"1313.67100"},{"date":"03-04-2024","nav":"1313.16600"},{"date":"02-04-2024","nav":"1312.98990"},{"date":"31-03-2024","nav":"1311.98410"},{"date":"28-03-2024","nav":"1311.23440"},{"date":"27-03-2024","nav":"1309.52180"},{"date":"26-03-2024","nav":"1309.41020"},{"date":"22-03-2024","nav":"1308.53690"},{"date":"21-03-2024","nav":"1308.40910"},{"date":"20-03-2024","nav":"1307.97380"},{"date":"19-03-2024","nav":"1307.71850"},{"date":"18-03-2024","nav":"1307.45810"},{"date":"15-03-2024","nav":"1306.49110"},{"date":"14-03-2024","nav":"1306.33090"},{"date":"13-03-2024","nav":"1306.23620"},{"date":"12-03-2024","nav":"1305.85740"},{"date":"11-03-2024","nav":"1305.51360"},{"date":"07-03-2024","nav":"1304.36440"},{"date":"06-03-2024","nav":"1304.04370"},{"date":"05-03-2024","nav":"1303.64780"},{"date":"04-03-2024","nav":"1303.33150"},{"date":"01-03-2024","nav":"1302.40860"},{"date":"29-02-2024","nav":"1302.04910"},{"date":"28-02-2024","nav":"1301.76210"},{"date":"27-02-2024","nav":"1301.31910"},{"date":"26-02-2024","nav":"1301.08690"},{"date":"23-02-2024","nav":"1300.28240"},{"date":"22-02-2024","nav":"1300.05490"},{"date":"21-02-2024","nav":"1299.51420"},{"date":"20-02-2024","nav":"1299.18330"},{"date":"16-02-2024","nav":"1298.03680"},{"date":"15-02-2024","nav":"1297.71060"},{"date":"14-02-2024","nav":"1297.37690"},{"date":"13-02-2024","nav":"1297.04540"},{"date":"12-02-2024","nav":"1296.85430"},{"date":"09-02-2024","nav":"1296.08330"},{"date":"08-02-2024","nav":"1295.92380"},{"date":"07-02-2024","nav":"1295.61670"},{"date":"06-02-2024","nav":"1295.28420"},{"date":"05-02-2024","nav":"1295.03890"},{"date":"02-02-2024","nav":"1294.26950"},{"date":"01-02-2024","nav":"1293.99480"},{"date":"31-01-2024","nav":"1293.68600"},{"date":"30-01-2024","nav":"1293.45260"},{"date":"29-01-2024","nav":"1293.20390"},{"date":"25-01-2024","nav":"1292.15850"},{"date":"24-01-2024","nav":"1291.95440"},{"date":"23-01-2024","nav":"1291.75970"},{"date":"19-01-2024","nav":"1290.86720"},{"date":"18-01-2024","nav":"1290.60760"},{"date":"17-01-2024","nav":"1290.39360"},{"date":"16-01-2024","nav":"1290.13760"},{"date":"15-01-2024","nav":"1289.93920"},{"date":"12-01-2024","nav":"1289.18080"},{"date":"11-01-2024","nav":"1288.89650"},{"date":"10-01-2024","nav":"1288.66630"},{"date":"09-01-2024","nav":"1288.41530"},{"date":"08-01-2024","nav":"1288.10750"},{"date":"05-01-2024","nav":"1287.31680"},{"date":"04-01-2024","nav":"1287.05520"},{"date":"03-01-2024","nav":"1286.79440"},{"date":"02-01-2024","nav":"1286.50420"},{"date":"01-01-2024","nav":"1286.22480"},{"date":"29-12-2023","nav":"1285.32770"},{"date":"28-12-2023","nav":"1284.74640"},{"date":"27-12-2023","nav":"1284.37100"},{"date":"26-12-2023","nav":"1284.18130"},{"date":"22-12-2023","nav":"1283.14300"},{"date":"21-12-2023","nav":"1282.91710"},{"date":"20-12-2023","nav":"1282.64250"},{"date":"19-12-2023","nav":"1282.36200"},{"date":"18-12-2023","nav":"1282.04640"},{"date":"15-12-2023","nav":"1281.34000"},{"date":"14-12-2023","nav":"1281.12680"},{"date":"13-12-2023","nav":"1280.87890"},{"date":"12-12-2023","nav":"1280.64710"},{"date":"11-12-2023","nav":"1280.55900"},{"date":"08-12-2023","nav":"1279.83490"},{"date":"07-12-2023","nav":"1279.61650"},{"date":"06-12-2023","nav":"1279.34540"},{"date":"05-12-2023","nav":"1279.06320"},{"date":"04-12-2023","nav":"1278.79170"},{"date":"01-12-2023","nav":"1278.07290"},{"date":"30-11-2023","nav":"1277.89370"},{"date":"29-11-2023","nav":"1277.65780"},{"date":"28-11-2023","nav":"1277.43030"},{"date":"24-11-2023","nav":"1276.43910"},{"date":"23-11-2023","nav":"1276.16840"},{"date":"22-11-2023","nav":"1275.95200"},{"date":"21-11-2023","nav":"1275.72650"},{"date":"20-11-2023","nav":"1275.53150"},{"date":"17-11-2023","nav":"1274.78650"},{"date":"16-11-2023","nav":"1274.52820"},{"date":"15-11-2023","nav":"1274.30690"},{"date":"13-11-2023","nav":"1273.81310"},{"date":"10-11-2023","nav":"1273.03350"},{"date":"09-11-2023","nav":"1272.83470"},{"date":"08-11-2023","nav":"1272.63350"},{"date":"07-11-2023","nav":"1272.38910"},{"date":"06-11-2023","nav":"1272.14200"},{"date":"03-11-2023","nav":"1271.34580"},{"date":"02-11-2023","nav":"1271.05390"},{"date":"01-11-2023","nav":"1270.80050"},{"date":"31-10-2023","nav":"1270.51100"},{"date":"30-10-2023","nav":"1270.26180"},{"date":"27-10-2023","nav":"1269.66530"},{"date":"26-10-2023","nav":"1269.38110"},{"date":"25-10-2023","nav":"1269.14550"},{"date":"23-10-2023","nav":"1268.68660"},{"date":"20-10-2023","nav":"1268.01540"},{"date":"19-10-2023","nav":"1267.82210"},{"date":"18-10-2023","nav":"1267.63750"},{"date":"17-10-2023","nav":"1267.35490"},{"date":"16-10-2023","nav":"1267.12530"},{"date":"13-10-2023","nav":"1266.48110"},{"date":"12-10-2023","nav":"1266.26200"},{"date":"11-10-2023","nav":"1266.03120"},{"date":"10-10-2023","nav":"1265.73950"},{"date":"09-10-2023","nav":"1265.55040"},{"date":"06-10-2023","nav":"1264.83130"},{"date":"05-10-2023","nav":"1264.77830"},{"date":"04-10-2023","nav":"1264.50950"},{"date":"03-10-2023","nav":"1264.17120"},{"date":"29-09-2023","nav":"1263.13560"},{"date":"27-09-2023","nav":"1262.57170"},{"date":"26-09-2023","nav":"1262.21670"},{"date":"25-09-2023","nav":"1262.06060"},{"date":"22-09-2023","nav":"1261.34420"},{"date":"21-09-2023","nav":"1261.10720"},{"date":"20-09-2023","nav":"1260.94880"},{"date":"18-09-2023","nav":"1260.46070"},{"date":"15-09-2023","nav":"1259.78800"},{"date":"14-09-2023","nav":"1259.55320"},{"date":"13-09-2023","nav":"1259.30210"},{"date":"12-09-2023","nav":"1259.07970"},{"date":"11-09-2023","nav":"1258.87090"},{"date":"08-09-2023","nav":"1258.18410"},{"date":"07-09-2023","nav":"1257.95070"},{"date":"06-09-2023","nav":"1257.69900"},{"date":"05-09-2023","nav":"1257.47040"},{"date":"04-09-2023","nav":"1257.22580"},{"date":"01-09-2023","nav":"1256.54120"},{"date":"31-08-2023","nav":"1256.25480"},{"date":"30-08-2023","nav":"1256.01620"},{"date":"29-08-2023","nav":"1255.72490"},{"date":"28-08-2023","nav":"1255.44950"},{"date":"25-08-2023","nav":"1254.71650"},{"date":"24-08-2023","nav":"1254.48640"},{"date":"23-08-2023","nav":"1254.21140"},{"date":"22-08-2023","nav":"1253.96560"},{"date":"21-08-2023","nav":"1253.68960"},{"date":"18-08-2023","nav":"1252.90770"},{"date":"17-08-2023","nav":"1252.60080"},{"date":"14-08-2023","nav":"1252.12640"},{"date":"11-08-2023","nav":"1251.46370"},{"date":"10-08-2023","nav":"1251.43110"},{"date":"09-08-2023","nav":"1251.27790"},{"date":"08-08-2023","nav":"1251.04330"},{"date":"07-08-2023","nav":"1250.81110"},{"date":"04-08-2023","nav":"1250.06680"},{"date":"03-08-2023","nav":"1249.90300"},{"date":"02-08-2023","nav":"1249.72430"},{"date":"01-08-2023","nav":"1249.53130"},{"date":"31-07-2023","nav":"1249.24680"},{"date":"28-07-2023","nav":"1248.55210"},{"date":"27-07-2023","nav":"1248.36310"},{"date":"26-07-2023","nav":"1248.15310"},{"date":"25-07-2023","nav":"1247.89810"},{"date":"24-07-2023","nav":"1247.67100"},{"date":"21-07-2023","nav":"1246.97330"},{"date":"20-07-2023","nav":"1246.72340"},{"date":"19-07-2023","nav":"1246.47940"},{"date":"18-07-2023","nav":"1246.28290"},{"date":"17-07-2023","nav":"1246.00560"},{"date":"14-07-2023","nav":"1245.32890"},{"date":"13-07-2023","nav":"1245.00500"},{"date":"12-07-2023","nav":"1244.62800"},{"date":"11-07-2023","nav":"1244.33520"},{"date":"10-07-2023","nav":"1244.05790"},{"date":"07-07-2023","nav":"1243.40790"},{"date":"06-07-2023","nav":"1243.15050"},{"date":"05-07-2023","nav":"1242.97850"},{"date":"04-07-2023","nav":"1242.71400"},{"date":"03-07-2023","nav":"1242.32400"},{"date":"30-06-2023","nav":"1241.48080"},{"date":"28-06-2023","nav":"1240.93010"},{"date":"27-06-2023","nav":"1240.61740"},{"date":"26-06-2023","nav":"1240.51500"},{"date":"23-06-2023","nav":"1239.89480"},{"date":"22-06-2023","nav":"1239.77610"},{"date":"21-06-2023","nav":"1239.47220"},{"date":"20-06-2023","nav":"1239.25950"},{"date":"19-06-2023","nav":"1239.07500"},{"date":"16-06-2023","nav":"1238.29880"},{"date":"15-06-2023","nav":"1237.94760"},{"date":"14-06-2023","nav":"1237.76990"},{"date":"13-06-2023","nav":"1237.36820"},{"date":"12-06-2023","nav":"1237.01500"},{"date":"09-06-2023","nav":"1236.36090"},{"date":"08-06-2023","nav":"1236.33060"},{"date":"07-06-2023","nav":"1236.20660"},{"date":"06-06-2023","nav":"1235.90280"},{"date":"05-06-2023","nav":"1235.60580"},{"date":"02-06-2023","nav":"1234.85770"},{"date":"01-06-2023","nav":"1234.55210"},{"date":"31-05-2023","nav":"1234.16700"},{"date":"30-05-2023","nav":"1233.96290"},{"date":"29-05-2023","nav":"1233.70950"},{"date":"26-05-2023","nav":"1233.17300"},{"date":"25-05-2023","nav":"1232.95780"},{"date":"24-05-2023","nav":"1232.74920"},{"date":"23-05-2023","nav":"1232.59870"},{"date":"22-05-2023","nav":"1232.59430"},{"date":"19-05-2023","nav":"1231.25670"},{"date":"18-05-2023","nav":"1230.91220"},{"date":"17-05-2023","nav":"1230.57120"},{"date":"16-05-2023","nav":"1230.22810"},{"date":"15-05-2023","nav":"1229.75420"},{"date":"12-05-2023","nav":"1228.91110"},{"date":"11-05-2023","nav":"1228.68910"},{"date":"10-05-2023","nav":"1228.48030"},{"date":"09-05-2023","nav":"1228.21270"},{"date":"08-05-2023","nav":"1228.00510"},{"date":"04-05-2023","nav":"1227.01250"},{"date":"03-05-2023","nav":"1226.77770"},{"date":"02-05-2023","nav":"1226.44580"},{"date":"28-04-2023","nav":"1225.69390"},{"date":"27-04-2023","nav":"1225.51320"},{"date":"26-04-2023","nav":"1225.32340"},{"date":"25-04-2023","nav":"1225.06110"},{"date":"24-04-2023","nav":"1224.88120"},{"date":"21-04-2023","nav":"1224.17680"},{"date":"20-04-2023","nav":"1223.94990"},{"date":"19-04-2023","nav":"1223.69570"},{"date":"18-04-2023","nav":"1223.37780"},{"date":"17-04-2023","nav":"1223.02320"},{"date":"13-04-2023","nav":"1222.10780"},{"date":"12-04-2023","nav":"1221.71610"},{"date":"11-04-2023","nav":"1221.28160"},{"date":"10-04-2023","nav":"1221.09760"},{"date":"06-04-2023","nav":"1219.90640"},{"date":"05-04-2023","nav":"1218.86870"},{"date":"03-04-2023","nav":"1218.38990"},{"date":"31-03-2023","nav":"1217.61040"},{"date":"29-03-2023","nav":"1216.11180"},{"date":"28-03-2023","nav":"1215.26990"},{"date":"27-03-2023","nav":"1215.09020"},{"date":"24-03-2023","nav":"1214.69200"},{"date":"23-03-2023","nav":"1214.45560"},{"date":"21-03-2023","nav":"1213.80680"},{"date":"20-03-2023","nav":"1213.37870"},{"date":"17-03-2023","nav":"1212.49160"},{"date":"16-03-2023","nav":"1212.31710"},{"date":"15-03-2023","nav":"1212.19430"},{"date":"14-03-2023","nav":"1212.02140"},{"date":"13-03-2023","nav":"1211.73420"},{"date":"10-03-2023","nav":"1210.37460"},{"date":"09-03-2023","nav":"1209.90610"},{"date":"08-03-2023","nav":"1209.58410"},{"date":"06-03-2023","nav":"1209.21060"},{"date":"03-03-2023","nav":"1208.56120"},{"date":"02-03-2023","nav":"1208.35300"},{"date":"01-03-2023","nav":"1208.22270"},{"date":"28-02-2023","nav":"1208.05620"},{"date":"27-02-2023","nav":"1207.77910"},{"date":"24-02-2023","nav":"1207.30750"},{"date":"23-02-2023","nav":"1207.17290"},{"date":"22-02-2023","nav":"1207.00350"},{"date":"21-02-2023","nav":"1206.91510"},{"date":"20-02-2023","nav":"1206.72470"},{"date":"17-02-2023","nav":"1206.13500"},{"date":"16-02-2023","nav":"1205.94550"},{"date":"15-02-2023","nav":"1205.71660"},{"date":"14-02-2023","nav":"1205.48300"},{"date":"13-02-2023","nav":"1205.35010"},{"date":"10-02-2023","nav":"1204.59890"},{"date":"09-02-2023","nav":"1204.27080"},{"date":"08-02-2023","nav":"1204.10830"},{"date":"07-02-2023","nav":"1204.05420"},{"date":"06-02-2023","nav":"1203.82070"},{"date":"03-02-2023","nav":"1203.15360"},{"date":"02-02-2023","nav":"1202.87660"},{"date":"01-02-2023","nav":"1202.60100"},{"date":"31-01-2023","nav":"1202.27360"},{"date":"30-01-2023","nav":"1202.04650"},{"date":"27-01-2023","nav":"1201.48770"},{"date":"25-01-2023","nav":"1200.99090"},{"date":"24-01-2023","nav":"1200.80510"},{"date":"23-01-2023","nav":"1200.56700"},{"date":"20-01-2023","nav":"1199.99610"},{"date":"19-01-2023","nav":"1199.75850"},{"date":"18-01-2023","nav":"1199.50630"},{"date":"17-01-2023","nav":"1199.32480"},{"date":"16-01-2023","nav":"1199.12630"},{"date":"13-01-2023","nav":"1198.50280"},{"date":"12-01-2023","nav":"1198.36520"},{"date":"11-01-2023","nav":"1198.13550"},{"date":"10-01-2023","nav":"1197.98240"},{"date":"09-01-2023","nav":"1197.80420"},{"date":"06-01-2023","nav":"1197.14980"},{"date":"05-01-2023","nav":"1196.94900"},{"date":"04-01-2023","nav":"1196.72140"},{"date":"03-01-2023","nav":"1196.55800"},{"date":"02-01-2023","nav":"1196.31920"},{"date":"30-12-2022","nav":"1195.52880"},{"date":"29-12-2022","nav":"1195.16400"},{"date":"28-12-2022","nav":"1194.83640"},{"date":"27-12-2022","nav":"1194.49090"},{"date":"26-12-2022","nav":"1194.23190"},{"date":"23-12-2022","nav":"1193.58180"},{"date":"22-12-2022","nav":"1193.34080"},{"date":"21-12-2022","nav":"1193.07850"},{"date":"20-12-2022","nav":"1192.82050"},{"date":"19-12-2022","nav":"1192.60470"},{"date":"16-12-2022","nav":"1191.93390"},{"date":"15-12-2022","nav":"1191.73550"},{"date":"14-12-2022","nav":"1191.55120"},{"date":"13-12-2022","nav":"1191.32600"},{"date":"12-12-2022","nav":"1191.09740"},{"date":"09-12-2022","nav":"1190.43100"},{"date":"08-12-2022","nav":"1190.17630"},{"date":"07-12-2022","nav":"1189.94740"},{"date":"06-12-2022","nav":"1189.85780"},{"date":"05-12-2022","nav":"1189.60570"},{"date":"02-12-2022","nav":"1188.90900"},{"date":"01-12-2022","nav":"1188.69050"},{"date":"30-11-2022","nav":"1188.44330"},{"date":"29-11-2022","nav":"1188.18590"},{"date":"28-11-2022","nav":"1187.96330"},{"date":"25-11-2022","nav":"1187.33460"},{"date":"24-11-2022","nav":"1187.08720"},{"date":"23-11-2022","nav":"1186.89640"},{"date":"22-11-2022","nav":"1186.68500"},{"date":"21-11-2022","nav":"1186.52810"},{"date":"18-11-2022","nav":"1185.85730"},{"date":"17-11-2022","nav":"1185.62220"},{"date":"16-11-2022","nav":"1185.29130"},{"date":"15-11-2022","nav":"1185.00600"},{"date":"14-11-2022","nav":"1184.74200"},{"date":"11-11-2022","nav":"1184.06500"},{"date":"10-11-2022","nav":"1183.69330"},{"date":"09-11-2022","nav":"1183.44080"},{"date":"07-11-2022","nav":"1182.96520"},{"date":"04-11-2022","nav":"1182.38880"},{"date":"03-11-2022","nav":"1182.16910"},{"date":"02-11-2022","nav":"1181.95390"},{"date":"01-11-2022","nav":"1181.71120"},{"date":"31-10-2022","nav":"1181.46410"},{"date":"28-10-2022","nav":"1180.75910"},{"date":"27-10-2022","nav":"1180.58170"},{"date":"25-10-2022","nav":"1179.99930"},{"date":"21-10-2022","nav":"1179.08010"},{"date":"20-10-2022","nav":"1178.98950"},{"date":"19-10-2022","nav":"1178.90380"},{"date":"18-10-2022","nav":"1178.74570"},{"date":"17-10-2022","nav":"1178.55420"},{"date":"14-10-2022","nav":"1177.85800"},{"date":"13-10-2022","nav":"1177.81660"},{"date":"12-10-2022","nav":"1177.67970"},{"date":"11-10-2022","nav":"1177.58180"},{"date":"10-10-2022","nav":"1177.88880"},{"date":"07-10-2022","nav":"1177.73810"},{"date":"06-10-2022","nav":"1177.73630"},{"date":"04-10-2022","nav":"1177.39050"},{"date":"03-10-2022","nav":"1177.00110"},{"date":"30-09-2022","nav":"1176.08340"},{"date":"29-09-2022","nav":"1175.53770"},{"date":"28-09-2022","nav":"1174.93550"},{"date":"27-09-2022","nav":"1174.73590"},{"date":"26-09-2022","nav":"1174.95650"},{"date":"23-09-2022","nav":"1174.84160"},{"date":"22-09-2022","nav":"1174.89060"},{"date":"21-09-2022","nav":"1174.85370"},{"date":"20-09-2022","nav":"1174.87160"},{"date":"19-09-2022","nav":"1175.03370"},{"date":"16-09-2022","nav":"1174.47850"},{"date":"15-09-2022","nav":"1174.42830"},{"date":"14-09-2022","nav":"1174.44320"},{"date":"13-09-2022","nav":"1174.48230"},{"date":"12-09-2022","nav":"1174.36220"},{"date":"09-09-2022","nav":"1173.87020"},{"date":"08-09-2022","nav":"1173.70990"},{"date":"07-09-2022","nav":"1173.55360"},{"date":"06-09-2022","nav":"1173.33540"},{"date":"05-09-2022","nav":"1173.11480"},{"date":"02-09-2022","nav":"1172.49130"},{"date":"01-09-2022","nav":"1172.24560"},{"date":"30-08-2022","nav":"1171.88110"},{"date":"29-08-2022","nav":"1171.71970"},{"date":"26-08-2022","nav":"1171.22030"},{"date":"25-08-2022","nav":"1171.05990"},{"date":"24-08-2022","nav":"1170.90920"},{"date":"23-08-2022","nav":"1170.73040"},{"date":"22-08-2022","nav":"1170.52890"},{"date":"19-08-2022","nav":"1169.97560"},{"date":"18-08-2022","nav":"1169.80000"},{"date":"17-08-2022","nav":"1169.59530"},{"date":"12-08-2022","nav":"1168.53500"},{"date":"11-08-2022","nav":"1168.37240"},{"date":"10-08-2022","nav":"1168.17420"},{"date":"08-08-2022","nav":"1167.84680"},{"date":"05-08-2022","nav":"1167.35230"},{"date":"04-08-2022","nav":"1167.41470"},{"date":"03-08-2022","nav":"1167.21130"},{"date":"02-08-2022","nav":"1167.07440"},{"date":"01-08-2022","nav":"1166.67050"},{"date":"29-07-2022","nav":"1165.83750"},{"date":"28-07-2022","nav":"1165.60020"},{"date":"27-07-2022","nav":"1165.38320"},{"date":"26-07-2022","nav":"1165.45120"},{"date":"25-07-2022","nav":"1165.49700"},{"date":"22-07-2022","nav":"1164.93390"},{"date":"21-07-2022","nav":"1164.75490"},{"date":"20-07-2022","nav":"1164.73960"},{"date":"19-07-2022","nav":"1164.65110"},{"date":"18-07-2022","nav":"1164.60570"},{"date":"15-07-2022","nav":"1164.18540"},{"date":"14-07-2022","nav":"1164.00500"},{"date":"13-07-2022","nav":"1163.83480"},{"date":"12-07-2022","nav":"1163.55980"},{"date":"11-07-2022","nav":"1163.48500"},{"date":"08-07-2022","nav":"1163.02220"},{"date":"07-07-2022","nav":"1162.88220"},{"date":"06-07-2022","nav":"1162.69940"},{"date":"05-07-2022","nav":"1162.33000"},{"date":"04-07-2022","nav":"1161.96680"},{"date":"01-07-2022","nav":"1161.28680"},{"date":"30-06-2022","nav":"1160.92410"},{"date":"29-06-2022","nav":"1160.64080"},{"date":"28-06-2022","nav":"1160.47340"},{"date":"27-06-2022","nav":"1160.30350"},{"date":"24-06-2022","nav":"1159.76830"},{"date":"23-06-2022","nav":"1159.54610"},{"date":"22-06-2022","nav":"1159.29280"},{"date":"21-06-2022","nav":"1159.02240"},{"date":"20-06-2022","nav":"1158.86670"},{"date":"17-06-2022","nav":"1158.33510"},{"date":"16-06-2022","nav":"1158.30970"},{"date":"15-06-2022","nav":"1158.28650"},{"date":"14-06-2022","nav":"1158.14880"},{"date":"13-06-2022","nav":"1158.03630"},{"date":"10-06-2022","nav":"1157.75090"},{"date":"09-06-2022","nav":"1157.55560"},{"date":"08-06-2022","nav":"1157.32640"},{"date":"07-06-2022","nav":"1156.45190"},{"date":"06-06-2022","nav":"1156.87580"},{"date":"03-06-2022","nav":"1156.53590"},{"date":"02-06-2022","nav":"1156.37460"},{"date":"01-06-2022","nav":"1156.24190"},{"date":"31-05-2022","nav":"1155.99380"},{"date":"30-05-2022","nav":"1155.74840"},{"date":"27-05-2022","nav":"1155.30350"},{"date":"26-05-2022","nav":"1155.11810"},{"date":"25-05-2022","nav":"1154.97440"},{"date":"24-05-2022","nav":"1154.78140"},{"date":"23-05-2022","nav":"1154.49170"},{"date":"20-05-2022","nav":"1153.88870"},{"date":"19-05-2022","nav":"1153.79100"},{"date":"18-05-2022","nav":"1153.70360"},{"date":"17-05-2022","nav":"1153.55410"},{"date":"13-05-2022","nav":"1152.90880"},{"date":"12-05-2022","nav":"1153.09190"},{"date":"11-05-2022","nav":"1153.12900"},{"date":"10-05-2022","nav":"1153.14570"},{"date":"09-05-2022","nav":"1153.00690"},{"date":"06-05-2022","nav":"1152.63860"},{"date":"05-05-2022","nav":"1152.67130"},{"date":"04-05-2022","nav":"1153.54160"},{"date":"02-05-2022","nav":"1155.35860"},{"date":"29-04-2022","nav":"1154.92710"},{"date":"28-04-2022","nav":"1154.85510"},{"date":"27-04-2022","nav":"1154.74870"},{"date":"26-04-2022","nav":"1154.64360"},{"date":"25-04-2022","nav":"1154.55140"},{"date":"22-04-2022","nav":"1154.15800"},{"date":"21-04-2022","nav":"1154.08270"},{"date":"20-04-2022","nav":"1153.85320"},{"date":"19-04-2022","nav":"1153.53780"},{"date":"18-04-2022","nav":"1153.19540"},{"date":"13-04-2022","nav":"1152.43520"},{"date":"12-04-2022","nav":"1152.63180"},{"date":"11-04-2022","nav":"1152.43380"},{"date":"08-04-2022","nav":"1152.20520"},{"date":"07-04-2022","nav":"1152.84270"},{"date":"06-04-2022","nav":"1152.66200"},{"date":"05-04-2022","nav":"1152.46960"},{"date":"04-04-2022","nav":"1152.41170"},{"date":"31-03-2022","nav":"1151.78530"},{"date":"30-03-2022","nav":"1151.40640"},{"date":"29-03-2022","nav":"1151.20460"},{"date":"28-03-2022","nav":"1151.05930"},{"date":"25-03-2022","nav":"1150.63950"},{"date":"24-03-2022","nav":"1150.44370"},{"date":"23-03-2022","nav":"1150.14110"},{"date":"22-03-2022","nav":"1149.91730"},{"date":"21-03-2022","nav":"1149.83240"},{"date":"17-03-2022","nav":"1149.31940"},{"date":"16-03-2022","nav":"1149.09710"},{"date":"15-03-2022","nav":"1148.89780"},{"date":"14-03-2022","nav":"1148.56880"},{"date":"11-03-2022","nav":"1147.93340"},{"date":"10-03-2022","nav":"1147.72240"},{"date":"09-03-2022","nav":"1147.52650"},{"date":"08-03-2022","nav":"1147.41510"},{"date":"07-03-2022","nav":"1147.34150"},{"date":"04-03-2022","nav":"1147.04810"},{"date":"03-03-2022","nav":"1146.95140"},{"date":"02-03-2022","nav":"1147.06070"},{"date":"28-02-2022","nav":"1146.83790"},{"date":"25-02-2022","nav":"1146.52600"},{"date":"24-02-2022","nav":"1146.38620"},{"date":"23-02-2022","nav":"1146.26130"},{"date":"22-02-2022","nav":"1146.09700"},{"date":"21-02-2022","nav":"1146.01390"},{"date":"18-02-2022","nav":"1145.66910"},{"date":"17-02-2022","nav":"1145.60300"},{"date":"16-02-2022","nav":"1145.43550"},{"date":"15-02-2022","nav":"1145.19660"},{"date":"14-02-2022","nav":"1144.95610"},{"date":"11-02-2022","nav":"1144.45190"},{"date":"10-02-2022","nav":"1144.30420"},{"date":"09-02-2022","nav":"1143.85210"},{"date":"08-02-2022","nav":"1143.74830"},{"date":"04-02-2022","nav":"1143.23840"},{"date":"03-02-2022","nav":"1143.12710"},{"date":"02-02-2022","nav":"1143.01040"},{"date":"01-02-2022","nav":"1143.08190"},{"date":"31-01-2022","nav":"1143.09930"},{"date":"28-01-2022","nav":"1142.74670"},{"date":"27-01-2022","nav":"1142.61910"},{"date":"25-01-2022","nav":"1142.45430"},{"date":"24-01-2022","nav":"1142.34960"},{"date":"21-01-2022","nav":"1141.98000"},{"date":"20-01-2022","nav":"1141.85500"},{"date":"19-01-2022","nav":"1141.71870"},{"date":"18-01-2022","nav":"1141.77960"},{"date":"17-01-2022","nav":"1141.68240"},{"date":"14-01-2022","nav":"1141.32760"},{"date":"13-01-2022","nav":"1141.17930"},{"date":"12-01-2022","nav":"1140.98640"},{"date":"11-01-2022","nav":"1140.85260"},{"date":"10-01-2022","nav":"1140.70540"},{"date":"07-01-2022","nav":"1140.33000"},{"date":"06-01-2022","nav":"1140.21000"},{"date":"05-01-2022","nav":"1140.07650"},{"date":"04-01-2022","nav":"1139.90190"},{"date":"03-01-2022","nav":"1139.73240"},{"date":"31-12-2021","nav":"1139.20830"},{"date":"30-12-2021","nav":"1139.01440"},{"date":"29-12-2021","nav":"1138.85380"},{"date":"28-12-2021","nav":"1138.70630"},{"date":"27-12-2021","nav":"1138.57900"},{"date":"24-12-2021","nav":"1138.14650"},{"date":"23-12-2021","nav":"1137.94860"},{"date":"22-12-2021","nav":"1137.90170"},{"date":"21-12-2021","nav":"1137.80810"},{"date":"20-12-2021","nav":"1137.82520"},{"date":"17-12-2021","nav":"1137.46840"},{"date":"16-12-2021","nav":"1137.35490"},{"date":"15-12-2021","nav":"1137.40360"},{"date":"14-12-2021","nav":"1137.29530"},{"date":"13-12-2021","nav":"1137.20690"},{"date":"10-12-2021","nav":"1136.86050"},{"date":"09-12-2021","nav":"1136.73670"},{"date":"08-12-2021","nav":"1136.65620"},{"date":"07-12-2021","nav":"1136.44230"},{"date":"06-12-2021","nav":"1136.30770"},{"date":"03-12-2021","nav":"1135.95680"},{"date":"02-12-2021","nav":"1135.82860"},{"date":"01-12-2021","nav":"1135.72670"},{"date":"30-11-2021","nav":"1135.60070"},{"date":"29-11-2021","nav":"1135.44090"},{"date":"26-11-2021","nav":"1135.11800"},{"date":"25-11-2021","nav":"1134.98490"},{"date":"24-11-2021","nav":"1134.87720"},{"date":"23-11-2021","nav":"1134.75240"},{"date":"22-11-2021","nav":"1134.63810"},{"date":"18-11-2021","nav":"1134.20480"},{"date":"17-11-2021","nav":"1134.08940"},{"date":"16-11-2021","nav":"1133.96150"},{"date":"15-11-2021","nav":"1133.86410"},{"date":"12-11-2021","nav":"1133.48090"},{"date":"11-11-2021","nav":"1133.34790"},{"date":"10-11-2021","nav":"1133.18450"},{"date":"09-11-2021","nav":"1133.02930"},{"date":"08-11-2021","nav":"1132.82140"},{"date":"03-11-2021","nav":"1132.11250"},{"date":"02-11-2021","nav":"1131.94270"},{"date":"01-11-2021","nav":"1131.81850"},{"date":"29-10-2021","nav":"1131.52310"},{"date":"28-10-2021","nav":"1131.43340"},{"date":"27-10-2021","nav":"1131.31630"},{"date":"26-10-2021","nav":"1131.42910"},{"date":"25-10-2021","nav":"1131.41320"},{"date":"22-10-2021","nav":"1131.17760"},{"date":"21-10-2021","nav":"1131.08510"},{"date":"20-10-2021","nav":"1131.03860"},{"date":"18-10-2021","nav":"1130.90070"},{"date":"14-10-2021","nav":"1130.53810"},{"date":"13-10-2021","nav":"1130.44260"},{"date":"12-10-2021","nav":"1130.28890"},{"date":"11-10-2021","nav":"1130.14230"},{"date":"08-10-2021","nav":"1129.69720"},{"date":"07-10-2021","nav":"1129.49970"},{"date":"06-10-2021","nav":"1129.37050"},{"date":"05-10-2021","nav":"1129.37900"},{"date":"04-10-2021","nav":"1129.32600"},{"date":"01-10-2021","nav":"1128.95680"},{"date":"30-09-2021","nav":"1128.80990"},{"date":"29-09-2021","nav":"1128.65020"},{"date":"28-09-2021","nav":"1128.65660"},{"date":"27-09-2021","nav":"1128.60960"},{"date":"24-09-2021","nav":"1128.32530"},{"date":"23-09-2021","nav":"1128.32870"},{"date":"22-09-2021","nav":"1128.22760"},{"date":"21-09-2021","nav":"1128.14420"},{"date":"20-09-2021","nav":"1128.05160"},{"date":"17-09-2021","nav":"1127.74100"},{"date":"16-09-2021","nav":"1127.64040"},{"date":"15-09-2021","nav":"1127.52100"},{"date":"14-09-2021","nav":"1127.42330"},{"date":"13-09-2021","nav":"1127.33280"},{"date":"09-09-2021","nav":"1126.88590"},{"date":"08-09-2021","nav":"1126.81230"},{"date":"07-09-2021","nav":"1126.71450"},{"date":"06-09-2021","nav":"1126.58370"},{"date":"03-09-2021","nav":"1126.28510"},{"date":"02-09-2021","nav":"1126.16510"},{"date":"01-09-2021","nav":"1126.03010"},{"date":"31-08-2021","nav":"1125.85410"},{"date":"30-08-2021","nav":"1125.70970"},{"date":"27-08-2021","nav":"1125.31350"},{"date":"26-08-2021","nav":"1125.20460"},{"date":"25-08-2021","nav":"1125.00820"},{"date":"24-08-2021","nav":"1124.87180"},{"date":"23-08-2021","nav":"1124.76330"},{"date":"20-08-2021","nav":"1124.40190"},{"date":"18-08-2021","nav":"1124.10890"},{"date":"17-08-2021","nav":"1123.90790"},{"date":"13-08-2021","nav":"1123.37820"},{"date":"12-08-2021","nav":"1123.17020"},{"date":"11-08-2021","nav":"1123.01200"},{"date":"10-08-2021","nav":"1122.88050"},{"date":"09-08-2021","nav":"1122.73240"},{"date":"06-08-2021","nav":"1122.40330"},{"date":"05-08-2021","nav":"1122.32230"},{"date":"04-08-2021","nav":"1122.18650"},{"date":"03-08-2021","nav":"1122.10940"},{"date":"02-08-2021","nav":"1121.98130"},{"date":"30-07-2021","nav":"1121.66380"},{"date":"29-07-2021","nav":"1121.56180"},{"date":"28-07-2021","nav":"1121.46160"},{"date":"27-07-2021","nav":"1121.36970"},{"date":"26-07-2021","nav":"1121.24040"},{"date":"23-07-2021","nav":"1120.89960"},{"date":"22-07-2021","nav":"1120.70960"},{"date":"20-07-2021","nav":"1120.44590"},{"date":"19-07-2021","nav":"1120.22630"},{"date":"16-07-2021","nav":"1119.90460"},{"date":"15-07-2021","nav":"1119.76450"},{"date":"14-07-2021","nav":"1119.62830"},{"date":"13-07-2021","nav":"1119.46370"},{"date":"12-07-2021","nav":"1119.26470"},{"date":"09-07-2021","nav":"1118.89580"},{"date":"08-07-2021","nav":"1118.78440"},{"date":"07-07-2021","nav":"1118.61270"},{"date":"06-07-2021","nav":"1118.42880"},{"date":"05-07-2021","nav":"1118.34350"},{"date":"02-07-2021","nav":"1117.99770"},{"date":"01-07-2021","nav":"1117.85010"},{"date":"30-06-2021","nav":"1117.61440"},{"date":"29-06-2021","nav":"1117.48020"},{"date":"28-06-2021","nav":"1117.33010"},{"date":"25-06-2021","nav":"1116.99980"},{"date":"24-06-2021","nav":"1116.89800"},{"date":"23-06-2021","nav":"1116.76840"},{"date":"22-06-2021","nav":"1116.63850"},{"date":"21-06-2021","nav":"1116.54220"},{"date":"18-06-2021","nav":"1116.14120"},{"date":"17-06-2021","nav":"1116.02350"},{"date":"16-06-2021","nav":"1115.99810"},{"date":"15-06-2021","nav":"1116.01350"},{"date":"14-06-2021","nav":"1115.92190"},{"date":"11-06-2021","nav":"1115.60050"},{"date":"10-06-2021","nav":"1115.48960"},{"date":"09-06-2021","nav":"1115.32300"},{"date":"08-06-2021","nav":"1115.14940"},{"date":"07-06-2021","nav":"1115.02870"},{"date":"04-06-2021","nav":"1114.67570"},{"date":"03-06-2021","nav":"1114.58280"},{"date":"02-06-2021","nav":"1114.45900"},{"date":"01-06-2021","nav":"1114.34040"},{"date":"31-05-2021","nav":"1114.25010"},{"date":"28-05-2021","nav":"1113.91350"},{"date":"27-05-2021","nav":"1113.75710"},{"date":"25-05-2021","nav":"1113.56480"},{"date":"24-05-2021","nav":"1113.46600"},{"date":"21-05-2021","nav":"1113.14860"},{"date":"20-05-2021","nav":"1112.95880"},{"date":"19-05-2021","nav":"1112.84690"},{"date":"18-05-2021","nav":"1112.73400"},{"date":"17-05-2021","nav":"1112.60630"},{"date":"14-05-2021","nav":"1112.26020"},{"date":"12-05-2021","nav":"1112.02500"},{"date":"11-05-2021","nav":"1111.93350"},{"date":"10-05-2021","nav":"1111.79690"},{"date":"07-05-2021","nav":"1111.57760"},{"date":"06-05-2021","nav":"1111.47920"},{"date":"05-05-2021","nav":"1111.36860"},{"date":"04-05-2021","nav":"1111.28560"},{"date":"03-05-2021","nav":"1111.19960"},{"date":"30-04-2021","nav":"1110.85000"},{"date":"29-04-2021","nav":"1110.73490"},{"date":"28-04-2021","nav":"1110.64250"},{"date":"27-04-2021","nav":"1110.41220"},{"date":"26-04-2021","nav":"1110.26590"},{"date":"23-04-2021","nav":"1109.85830"},{"date":"22-04-2021","nav":"1109.70840"},{"date":"20-04-2021","nav":"1109.37670"},{"date":"19-04-2021","nav":"1109.19130"},{"date":"16-04-2021","nav":"1108.75570"},{"date":"15-04-2021","nav":"1108.58820"},{"date":"12-04-2021","nav":"1108.23410"},{"date":"09-04-2021","nav":"1107.95760"},{"date":"08-04-2021","nav":"1107.90480"},{"date":"07-04-2021","nav":"1107.85140"},{"date":"06-04-2021","nav":"1107.77900"},{"date":"05-04-2021","nav":"1107.47100"},{"date":"31-03-2021","nav":"1106.88510"},{"date":"30-03-2021","nav":"1106.67140"},{"date":"26-03-2021","nav":"1106.03940"},{"date":"25-03-2021","nav":"1105.84490"},{"date":"24-03-2021","nav":"1105.69700"},{"date":"23-03-2021","nav":"1105.29740"},{"date":"22-03-2021","nav":"1105.12580"},{"date":"19-03-2021","nav":"1104.75830"},{"date":"18-03-2021","nav":"1104.51650"},{"date":"17-03-2021","nav":"1104.37890"},{"date":"16-03-2021","nav":"1104.23990"},{"date":"15-03-2021","nav":"1104.12760"},{"date":"12-03-2021","nav":"1103.83420"},{"date":"10-03-2021","nav":"1103.65940"},{"date":"09-03-2021","nav":"1103.45820"},{"date":"08-03-2021","nav":"1103.34390"},{"date":"05-03-2021","nav":"1103.02840"},{"date":"04-03-2021","nav":"1102.93370"},{"date":"03-03-2021","nav":"1102.85040"},{"date":"02-03-2021","nav":"1102.75180"},{"date":"01-03-2021","nav":"1102.64630"},{"date":"26-02-2021","nav":"1102.34110"},{"date":"25-02-2021","nav":"1102.28290"},{"date":"24-02-2021","nav":"1102.17570"},{"date":"23-02-2021","nav":"1101.98370"},{"date":"22-02-2021","nav":"1101.82480"},{"date":"18-02-2021","nav":"1101.40770"},{"date":"17-02-2021","nav":"1101.19790"},{"date":"16-02-2021","nav":"1101.02170"},{"date":"15-02-2021","nav":"1100.86060"},{"date":"12-02-2021","nav":"1100.53390"},{"date":"11-02-2021","nav":"1100.37880"},{"date":"10-02-2021","nav":"1100.25410"},{"date":"09-02-2021","nav":"1100.05800"},{"date":"08-02-2021","nav":"1099.91890"},{"date":"05-02-2021","nav":"1099.56410"},{"date":"04-02-2021","nav":"1099.41340"},{"date":"03-02-2021","nav":"1099.28980"},{"date":"02-02-2021","nav":"1099.23790"},{"date":"01-02-2021","nav":"1099.13960"},{"date":"29-01-2021","nav":"1098.84040"},{"date":"28-01-2021","nav":"1098.69660"},{"date":"27-01-2021","nav":"1098.49010"},{"date":"25-01-2021","nav":"1098.34000"},{"date":"22-01-2021","nav":"1098.04510"},{"date":"21-01-2021","nav":"1097.94310"},{"date":"20-01-2021","nav":"1097.88740"},{"date":"19-01-2021","nav":"1097.75410"},{"date":"18-01-2021","nav":"1097.72450"},{"date":"15-01-2021","nav":"1097.54670"},{"date":"14-01-2021","nav":"1097.46870"},{"date":"13-01-2021","nav":"1097.52860"},{"date":"12-01-2021","nav":"1097.44520"},{"date":"11-01-2021","nav":"1097.35940"},{"date":"08-01-2021","nav":"1097.36120"},{"date":"07-01-2021","nav":"1097.24770"},{"date":"06-01-2021","nav":"1097.19030"},{"date":"05-01-2021","nav":"1097.11470"},{"date":"04-01-2021","nav":"1096.95110"},{"date":"01-01-2021","nav":"1096.51130"},{"date":"31-12-2020","nav":"1096.39560"},{"date":"30-12-2020","nav":"1096.23380"},{"date":"29-12-2020","nav":"1096.04790"},{"date":"28-12-2020","nav":"1095.89420"},{"date":"24-12-2020","nav":"1095.47960"},{"date":"23-12-2020","nav":"1095.37040"},{"date":"22-12-2020","nav":"1095.27910"},{"date":"21-12-2020","nav":"1095.20220"},{"date":"18-12-2020","nav":"1094.92780"},{"date":"17-12-2020","nav":"1094.83330"},{"date":"16-12-2020","nav":"1094.72670"},{"date":"15-12-2020","nav":"1094.68080"},{"date":"14-12-2020","nav":"1094.60930"},{"date":"11-12-2020","nav":"1094.28320"},{"date":"10-12-2020","nav":"1094.18510"},{"date":"09-12-2020","nav":"1094.03950"},{"date":"08-12-2020","nav":"1093.90840"},{"date":"07-12-2020","nav":"1093.97010"},{"date":"04-12-2020","nav":"1093.57350"},{"date":"03-12-2020","nav":"1093.35970"},{"date":"02-12-2020","nav":"1093.33090"},{"date":"01-12-2020","nav":"1093.39320"},{"date":"27-11-2020","nav":"1093.05950"},{"date":"26-11-2020","nav":"1092.98320"},{"date":"25-11-2020","nav":"1092.75220"},{"date":"24-11-2020","nav":"1092.63760"},{"date":"23-11-2020","nav":"1092.47750"},{"date":"20-11-2020","nav":"1092.05660"},{"date":"19-11-2020","nav":"1091.86020"},{"date":"18-11-2020","nav":"1091.62760"},{"date":"17-11-2020","nav":"1091.44470"},{"date":"13-11-2020","nav":"1091.02560"},{"date":"12-11-2020","nav":"1090.88920"},{"date":"11-11-2020","nav":"1090.72270"},{"date":"10-11-2020","nav":"1090.59850"},{"date":"09-11-2020","nav":"1090.50150"},{"date":"06-11-2020","nav":"1090.13810"},{"date":"05-11-2020","nav":"1089.99280"},{"date":"04-11-2020","nav":"1089.86690"},{"date":"03-11-2020","nav":"1089.73040"},{"date":"02-11-2020","nav":"1089.63870"},{"date":"29-10-2020","nav":"1089.22630"},{"date":"28-10-2020","nav":"1089.07020"},{"date":"27-10-2020","nav":"1088.95800"},{"date":"26-10-2020","nav":"1088.82070"},{"date":"23-10-2020","nav":"1088.46660"},{"date":"22-10-2020","nav":"1088.34210"},{"date":"21-10-2020","nav":"1088.20130"},{"date":"20-10-2020","nav":"1088.12520"},{"date":"19-10-2020","nav":"1087.86040"},{"date":"16-10-2020","nav":"1087.45000"},{"date":"15-10-2020","nav":"1087.32040"},{"date":"14-10-2020","nav":"1087.18330"},{"date":"13-10-2020","nav":"1086.91340"},{"date":"12-10-2020","nav":"1086.80640"},{"date":"09-10-2020","nav":"1086.33920"},{"date":"08-10-2020","nav":"1086.12230"},{"date":"07-10-2020","nav":"1085.94980"},{"date":"06-10-2020","nav":"1085.63680"},{"date":"05-10-2020","nav":"1085.44930"},{"date":"01-10-2020","nav":"1084.91860"},{"date":"30-09-2020","nav":"1084.72890"},{"date":"29-09-2020","nav":"1084.51120"},{"date":"28-09-2020","nav":"1084.33100"},{"date":"25-09-2020","nav":"1083.96130"},{"date":"24-09-2020","nav":"1083.86880"},{"date":"23-09-2020","nav":"1083.75450"},{"date":"22-09-2020","nav":"1083.66280"},{"date":"21-09-2020","nav":"1083.56930"},{"date":"18-09-2020","nav":"1083.22260"},{"date":"17-09-2020","nav":"1083.14730"},{"date":"16-09-2020","nav":"1082.90860"},{"date":"15-09-2020","nav":"1082.79190"},{"date":"14-09-2020","nav":"1082.68220"},{"date":"11-09-2020","nav":"1082.31720"},{"date":"10-09-2020","nav":"1082.22560"},{"date":"09-09-2020","nav":"1082.14560"},{"date":"08-09-2020","nav":"1082.05870"},{"date":"07-09-2020","nav":"1081.96210"},{"date":"04-09-2020","nav":"1081.58950"},{"date":"03-09-2020","nav":"1081.48040"},{"date":"02-09-2020","nav":"1081.36760"},{"date":"01-09-2020","nav":"1081.29740"},{"date":"31-08-2020","nav":"1081.04850"},{"date":"28-08-2020","nav":"1080.80060"},{"date":"27-08-2020","nav":"1080.67790"},{"date":"26-08-2020","nav":"1080.53830"},{"date":"25-08-2020","nav":"1080.16310"},{"date":"24-08-2020","nav":"1080.18760"},{"date":"21-08-2020","nav":"1079.94850"},{"date":"20-08-2020","nav":"1079.78220"},{"date":"19-08-2020","nav":"1079.49180"},{"date":"18-08-2020","nav":"1079.30360"},{"date":"17-08-2020","nav":"1078.84340"},{"date":"14-08-2020","nav":"1078.52610"},{"date":"13-08-2020","nav":"1078.38410"},{"date":"12-08-2020","nav":"1078.24760"},{"date":"11-08-2020","nav":"1078.09950"},{"date":"10-08-2020","nav":"1077.99780"},{"date":"07-08-2020","nav":"1077.67840"},{"date":"06-08-2020","nav":"1077.82420"},{"date":"05-08-2020","nav":"1077.71830"},{"date":"04-08-2020","nav":"1077.45720"},{"date":"03-08-2020","nav":"1077.24970"},{"date":"31-07-2020","nav":"1076.95790"},{"date":"30-07-2020","nav":"1076.81670"},{"date":"29-07-2020","nav":"1076.68830"},{"date":"28-07-2020","nav":"1076.62290"},{"date":"27-07-2020","nav":"1076.57030"},{"date":"24-07-2020","nav":"1076.23080"},{"date":"23-07-2020","nav":"1076.17440"},{"date":"22-07-2020","nav":"1076.04970"},{"date":"21-07-2020","nav":"1075.99570"},{"date":"20-07-2020","nav":"1075.86640"},{"date":"17-07-2020","nav":"1075.57650"},{"date":"16-07-2020","nav":"1075.43650"},{"date":"15-07-2020","nav":"1075.32300"},{"date":"14-07-2020","nav":"1075.20640"},{"date":"13-07-2020","nav":"1075.38610"},{"date":"10-07-2020","nav":"1074.95070"},{"date":"09-07-2020","nav":"1074.65890"},{"date":"08-07-2020","nav":"1074.45760"},{"date":"07-07-2020","nav":"1073.99620"},{"date":"06-07-2020","nav":"1073.74110"},{"date":"03-07-2020","nav":"1073.11850"},{"date":"02-07-2020","nav":"1072.61170"},{"date":"01-07-2020","nav":"1072.27580"},{"date":"30-06-2020","nav":"1071.91720"},{"date":"29-06-2020","nav":"1071.71180"},{"date":"26-06-2020","nav":"1071.74140"},{"date":"25-06-2020","nav":"1071.52650"},{"date":"24-06-2020","nav":"1071.34390"},{"date":"23-06-2020","nav":"1071.15900"},{"date":"22-06-2020","nav":"1070.74690"},{"date":"19-06-2020","nav":"1070.69770"},{"date":"18-06-2020","nav":"1070.32560"},{"date":"17-06-2020","nav":"1069.32600"},{"date":"16-06-2020","nav":"1069.14860"},{"date":"15-06-2020","nav":"1068.42130"},{"date":"12-06-2020","nav":"1067.53280"},{"date":"11-06-2020","nav":"1067.25220"},{"date":"10-06-2020","nav":"1066.64540"},{"date":"09-06-2020","nav":"1066.52730"},{"date":"08-06-2020","nav":"1066.50520"},{"date":"05-06-2020","nav":"1066.10050"},{"date":"04-06-2020","nav":"1065.98580"},{"date":"03-06-2020","nav":"1065.99740"},{"date":"02-06-2020","nav":"1065.94890"},{"date":"01-06-2020","nav":"1065.77780"},{"date":"29-05-2020","nav":"1065.40410"},{"date":"28-05-2020","nav":"1065.86170"},{"date":"27-05-2020","nav":"1065.68200"},{"date":"26-05-2020","nav":"1065.57590"},{"date":"22-05-2020","nav":"1064.17390"},{"date":"21-05-2020","nav":"1063.07050"},{"date":"20-05-2020","nav":"1062.10380"},{"date":"19-05-2020","nav":"1061.83420"},{"date":"18-05-2020","nav":"1061.25580"},{"date":"15-05-2020","nav":"1059.69420"},{"date":"14-05-2020","nav":"1058.93820"},{"date":"13-05-2020","nav":"1058.75480"},{"date":"12-05-2020","nav":"1058.41480"},{"date":"11-05-2020","nav":"1057.28060"},{"date":"08-05-2020","nav":"1056.75960"},{"date":"06-05-2020","nav":"1055.93660"},{"date":"05-05-2020","nav":"1055.26930"},{"date":"04-05-2020","nav":"1054.47660"},{"date":"30-04-2020","nav":"1053.66400"},{"date":"29-04-2020","nav":"1053.22640"},{"date":"28-04-2020","nav":"1053.10810"},{"date":"27-04-2020","nav":"1054.00990"},{"date":"24-04-2020","nav":"1054.22080"},{"date":"23-04-2020","nav":"1054.67460"},{"date":"22-04-2020","nav":"1053.24340"},{"date":"21-04-2020","nav":"1052.38690"},{"date":"20-04-2020","nav":"1051.75030"},{"date":"17-04-2020","nav":"1050.86080"},{"date":"16-04-2020","nav":"1049.25310"},{"date":"15-04-2020","nav":"1049.19970"},{"date":"13-04-2020","nav":"1049.11480"},{"date":"09-04-2020","nav":"1048.70410"},{"date":"08-04-2020","nav":"1049.34380"},{"date":"07-04-2020","nav":"1049.66900"},{"date":"03-04-2020","nav":"1048.26560"},{"date":"31-03-2020","nav":"1047.41960"},{"date":"30-03-2020","nav":"1047.13750"},{"date":"27-03-2020","nav":"1045.21490"},{"date":"26-03-2020","nav":"1033.70700"},{"date":"24-03-2020","nav":"1031.49870"},{"date":"23-03-2020","nav":"1033.62050"},{"date":"20-03-2020","nav":"1035.80310"},{"date":"19-03-2020","nav":"1035.91800"},{"date":"18-03-2020","nav":"1040.93900"},{"date":"17-03-2020","nav":"1042.22050"},{"date":"16-03-2020","nav":"1042.56770"},{"date":"13-03-2020","nav":"1042.30440"},{"date":"12-03-2020","nav":"1043.03100"},{"date":"11-03-2020","nav":"1043.86860"},{"date":"09-03-2020","nav":"1043.65110"},{"date":"06-03-2020","nav":"1043.06650"},{"date":"05-03-2020","nav":"1042.71330"},{"date":"04-03-2020","nav":"1042.31220"},{"date":"03-03-2020","nav":"1041.36210"},{"date":"02-03-2020","nav":"1041.35330"},{"date":"28-02-2020","nav":"1040.86200"},{"date":"27-02-2020","nav":"1040.83870"},{"date":"26-02-2020","nav":"1040.75140"},{"date":"25-02-2020","nav":"1040.57830"},{"date":"24-02-2020","nav":"1040.41830"},{"date":"20-02-2020","nav":"1039.80600"},{"date":"18-02-2020","nav":"1039.50890"},{"date":"17-02-2020","nav":"1039.32940"},{"date":"14-02-2020","nav":"1038.85080"},{"date":"13-02-2020","nav":"1038.69620"},{"date":"12-02-2020","nav":"1038.41780"},{"date":"11-02-2020","nav":"1038.22890"},{"date":"10-02-2020","nav":"1037.99430"},{"date":"07-02-2020","nav":"1037.32890"},{"date":"06-02-2020","nav":"1037.09270"},{"date":"05-02-2020","nav":"1036.72790"},{"date":"04-02-2020","nav":"1036.57620"},{"date":"03-02-2020","nav":"1036.39120"},{"date":"31-01-2020","nav":"1035.92850"},{"date":"30-01-2020","nav":"1035.76590"},{"date":"29-01-2020","nav":"1035.61340"},{"date":"28-01-2020","nav":"1035.45910"},{"date":"27-01-2020","nav":"1035.33070"},{"date":"24-01-2020","nav":"1034.87890"},{"date":"23-01-2020","nav":"1034.70510"},{"date":"22-01-2020","nav":"1034.48530"},{"date":"21-01-2020","nav":"1034.30530"},{"date":"20-01-2020","nav":"1034.13750"},{"date":"17-01-2020","nav":"1033.65090"},{"date":"16-01-2020","nav":"1033.46780"},{"date":"15-01-2020","nav":"1033.32760"},{"date":"14-01-2020","nav":"1033.20070"},{"date":"13-01-2020","nav":"1033.18040"},{"date":"10-01-2020","nav":"1032.71220"},{"date":"09-01-2020","nav":"1032.62760"},{"date":"08-01-2020","nav":"1032.39470"},{"date":"07-01-2020","nav":"1032.16750"},{"date":"06-01-2020","nav":"1031.94460"},{"date":"03-01-2020","nav":"1031.46910"},{"date":"02-01-2020","nav":"1031.29810"},{"date":"01-01-2020","nav":"1031.01420"},{"date":"31-12-2019","nav":"1030.77970"},{"date":"30-12-2019","nav":"1030.61260"},{"date":"27-12-2019","nav":"1030.14970"},{"date":"26-12-2019","nav":"1029.92670"},{"date":"24-12-2019","nav":"1029.66360"},{"date":"23-12-2019","nav":"1029.55510"},{"date":"20-12-2019","nav":"1029.10690"},{"date":"19-12-2019","nav":"1029.00570"},{"date":"18-12-2019","nav":"1028.82930"},{"date":"17-12-2019","nav":"1028.66350"},{"date":"16-12-2019","nav":"1028.49040"},{"date":"13-12-2019","nav":"1028.06060"},{"date":"12-12-2019","nav":"1027.93480"},{"date":"11-12-2019","nav":"1027.77450"},{"date":"10-12-2019","nav":"1027.56680"},{"date":"09-12-2019","nav":"1027.38170"},{"date":"06-12-2019","nav":"1026.86200"},{"date":"05-12-2019","nav":"1026.63020"},{"date":"04-12-2019","nav":"1026.94900"},{"date":"03-12-2019","nav":"1026.80240"},{"date":"02-12-2019","nav":"1026.64220"},{"date":"29-11-2019","nav":"1026.12100"},{"date":"28-11-2019","nav":"1025.77810"},{"date":"27-11-2019","nav":"1025.55730"},{"date":"26-11-2019","nav":"1025.41000"},{"date":"25-11-2019","nav":"1025.24900"},{"date":"22-11-2019","nav":"1024.66660"},{"date":"21-11-2019","nav":"1024.47380"},{"date":"20-11-2019","nav":"1024.17430"},{"date":"19-11-2019","nav":"1023.84680"},{"date":"18-11-2019","nav":"1023.63310"},{"date":"15-11-2019","nav":"1023.05070"},{"date":"14-11-2019","nav":"1022.79530"},{"date":"13-11-2019","nav":"1022.55250"},{"date":"11-11-2019","nav":"1022.10730"},{"date":"08-11-2019","nav":"1021.45800"},{"date":"07-11-2019","nav":"1021.29700"},{"date":"06-11-2019","nav":"1021.17740"},{"date":"05-11-2019","nav":"1021.34520"},{"date":"04-11-2019","nav":"1021.20490"},{"date":"01-11-2019","nav":"1020.69680"},{"date":"31-10-2019","nav":"1020.46840"},{"date":"30-10-2019","nav":"1020.14640"},{"date":"29-10-2019","nav":"1019.64320"},{"date":"25-10-2019","nav":"1018.96650"},{"date":"24-10-2019","nav":"1018.78690"},{"date":"23-10-2019","nav":"1018.54120"},{"date":"22-10-2019","nav":"1018.38580"},{"date":"18-10-2019","nav":"1017.71030"},{"date":"17-10-2019","nav":"1017.52840"},{"date":"16-10-2019","nav":"1017.18980"},{"date":"15-10-2019","nav":"1016.80380"},{"date":"14-10-2019","nav":"1016.34510"},{"date":"11-10-2019","nav":"1015.79280"},{"date":"10-10-2019","nav":"1015.45620"},{"date":"09-10-2019","nav":"1015.17920"},{"date":"07-10-2019","nav":"1014.87460"},{"date":"04-10-2019","nav":"1014.21400"},{"date":"03-10-2019","nav":"1013.94460"},{"date":"01-10-2019","nav":"1013.47380"},{"date":"30-09-2019","nav":"1012.90420"},{"date":"27-09-2019","nav":"1011.91490"},{"date":"26-09-2019","nav":"1011.72340"},{"date":"25-09-2019","nav":"1011.34110"},{"date":"24-09-2019","nav":"1011.16100"},{"date":"23-09-2019","nav":"1011.27980"},{"date":"20-09-2019","nav":"1010.77950"},{"date":"19-09-2019","nav":"1011.29600"},{"date":"18-09-2019","nav":"1011.11660"},{"date":"17-09-2019","nav":"1010.94820"},{"date":"16-09-2019","nav":"1011.03090"},{"date":"13-09-2019","nav":"1010.53590"},{"date":"12-09-2019","nav":"1010.11000"},{"date":"11-09-2019","nav":"1009.79820"},{"date":"09-09-2019","nav":"1009.32530"},{"date":"06-09-2019","nav":"1008.62170"},{"date":"05-09-2019","nav":"1008.40310"},{"date":"04-09-2019","nav":"1008.36440"},{"date":"03-09-2019","nav":"1007.96590"},{"date":"30-08-2019","nav":"1007.11360"},{"date":"29-08-2019","nav":"1006.93020"},{"date":"28-08-2019","nav":"1006.66720"},{"date":"27-08-2019","nav":"1006.33850"},{"date":"26-08-2019","nav":"1005.72920"},{"date":"23-08-2019","nav":"1004.89780"},{"date":"22-08-2019","nav":"1004.71650"},{"date":"21-08-2019","nav":"1004.53700"},{"date":"20-08-2019","nav":"1004.32110"},{"date":"19-08-2019","nav":"1004.17920"},{"date":"16-08-2019","nav":"1003.60310"},{"date":"14-08-2019","nav":"1003.16540"},{"date":"13-08-2019","nav":"1003.19640"},{"date":"09-08-2019","nav":"1002.70210"},{"date":"08-08-2019","nav":"1002.50890"},{"date":"07-08-2019","nav":"1001.75550"}],"status":"SUCCESS"}